{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16943,"rows_kept":16943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331383145,1720310627042,"fUSD",1919.65132767,0.00011659,2,"2024-07-07T00:03:47.042",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383146,1720310631128,"fUSD",161.19035565,0.00011659,2,"2024-07-07T00:03:51.128",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383147,1720310646704,"fUSD",669.57,0.00010881,2,"2024-07-07T00:04:06.704",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383166,1720310979560,"fUSD",2423.78360654,0.00011199,2,"2024-07-07T00:09:39.560",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383173,1720311032087,"fUSD",-448.12958754,0.00011758,2,"2024-07-07T00:10:32.087",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383176,1720311032099,"fUSD",-33.87041246,0.00011758,2,"2024-07-07T00:10:32.099",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383177,1720311032112,"fUSD",-155.0,0.00012302,2,"2024-07-07T00:10:32.112",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383180,1720311032123,"fUSD",-492.75515407,0.00012302,2,"2024-07-07T00:10:32.123",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383183,1720311032133,"fUSD",-297.36585903,0.00012314,2,"2024-07-07T00:10:32.133",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383186,1720311032143,"fUSD",-361.07,0.000126,2,"2024-07-07T00:10:32.143",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383189,1720311032152,"fUSD",-300.0,0.00012699,2,"2024-07-07T00:10:32.152",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383193,1720311032162,"fUSD",-5810.33276807,0.000127,2,"2024-07-07T00:10:32.162",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383198,1720311032173,"fUSD",-650.01339646,0.000127,2,"2024-07-07T00:10:32.173",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383201,1720311032186,"fUSD",-2137.71785778,0.000127,2,"2024-07-07T00:10:32.186",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383203,1720311032200,"fUSD",-6942.55597769,0.000127,2,"2024-07-07T00:10:32.200",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383205,1720311032210,"fUSD",-893.37,0.00012712,2,"2024-07-07T00:10:32.210",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383207,1720311032220,"fUSD",-250.0,0.00012725,2,"2024-07-07T00:10:32.220",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383209,1720311032229,"fUSD",-168.28,0.00012777,2,"2024-07-07T00:10:32.229",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383211,1720311032238,"fUSD",-447.39,0.0001278,2,"2024-07-07T00:10:32.238",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383213,1720311032247,"fUSD",-250.0,0.00012911,2,"2024-07-07T00:10:32.247",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383215,1720311032257,"fUSD",-1000.0,0.00012911,2,"2024-07-07T00:10:32.257",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383217,1720311032267,"fUSD",-376.29,0.00012915,2,"2024-07-07T00:10:32.267",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383219,1720311032279,"fUSD",-157.28,0.00012976,2,"2024-07-07T00:10:32.279",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383221,1720311032288,"fUSD",-200.0,0.00013101,2,"2024-07-07T00:10:32.288",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383223,1720311032297,"fUSD",-499.99,0.00013101,2,"2024-07-07T00:10:32.297",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383225,1720311032306,"fUSD",-155.0,0.00013128,2,"2024-07-07T00:10:32.306",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383227,1720311032315,"fUSD",-235.60543261,0.00013128,2,"2024-07-07T00:10:32.315",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383228,1720311032325,"fUSD",-669.57,0.00013145,2,"2024-07-07T00:10:32.325",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383229,1720311032334,"fUSD",-158.41126886,0.00013189,2,"2024-07-07T00:10:32.334",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383230,1720311032344,"fUSD",-590.0,0.00013314,2,"2024-07-07T00:10:32.344",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383231,1720311032353,"fUSD",-386.98,0.00013314,2,"2024-07-07T00:10:32.353",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383232,1720311032362,"fUSD",-157.28,0.00013314,2,"2024-07-07T00:10:32.362",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383233,1720311032372,"fUSD",-168.03,0.00013359,2,"2024-07-07T00:10:32.372",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383234,1720311032382,"fUSD",-411.54635958,0.00013516,2,"2024-07-07T00:10:32.382",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383235,1720311032391,"fUSD",-258.88603077,0.00013543,2,"2024-07-07T00:10:32.391",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383236,1720311032400,"fUSD",-150.0,0.000136,2,"2024-07-07T00:10:32.400",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383237,1720311032410,"fUSD",-157.28,0.00013652,2,"2024-07-07T00:10:32.410",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383238,1720311032419,"fUSD",-135.19850224,0.00013699,2,"2024-07-07T00:10:32.419",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383239,1720311032430,"fUSD",-5050.0,0.00013699,2,"2024-07-07T00:10:32.430",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383240,1720311032442,"fUSD",-765.29022052,0.00013699,2,"2024-07-07T00:10:32.442",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383241,1720311032453,"fUSD",-689.30241408,0.00013699,2,"2024-07-07T00:10:32.453",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383242,1720311032465,"fUSD",-360.35116936,0.00013699,2,"2024-07-07T00:10:32.465",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383243,1720311032476,"fUSD",-300.73088248,0.00013699,2,"2024-07-07T00:10:32.476",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383244,1720311032487,"fUSD",-922.53142088,0.00013699,2,"2024-07-07T00:10:32.487",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383245,1720311032500,"fUSD",-481.71810404,0.00013699,2,"2024-07-07T00:10:32.500",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383246,1720311032512,"fUSD",-650.40807414,0.00013699,2,"2024-07-07T00:10:32.512",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383247,1720311032524,"fUSD",-335.27325628,0.00013699,2,"2024-07-07T00:10:32.524",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383248,1720311032535,"fUSD",-309.18595598,0.00013699,2,"2024-07-07T00:10:32.535",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383249,1720311032544,"fUSD",-6.59356252,0.00013699,2,"2024-07-07T00:10:32.544",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383250,1720311032555,"fUSD",-477.29643748,0.00013699,2,"2024-07-07T00:10:32.555",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383251,1720311032566,"fUSD",-219.47787854,0.00013699,2,"2024-07-07T00:10:32.566",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383252,1720311032578,"fUSD",-30.52212146,0.00013699,2,"2024-07-07T00:10:32.578",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383253,1720311032587,"fUSD",-200.0,0.00013699,2,"2024-07-07T00:10:32.587",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383254,1720311032597,"fUSD",-528.66,0.000137,2,"2024-07-07T00:10:32.597",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383255,1720311032606,"fUSD",-528.66,0.000137,2,"2024-07-07T00:10:32.606",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383256,1720311032619,"fUSD",-521.87,0.000137,2,"2024-07-07T00:10:32.619",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383257,1720311032628,"fUSD",-296.94055061,0.00013802,2,"2024-07-07T00:10:32.628",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383258,1720311032638,"fUSD",-385.10220627,0.00013861,2,"2024-07-07T00:10:32.638",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383259,1720311032647,"fUSD",-417.55297659,0.0001387,2,"2024-07-07T00:10:32.647",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383260,1720311032656,"fUSD",-222.39185461,0.00013889,2,"2024-07-07T00:10:32.656",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383261,1720311032667,"fUSD",-1290.34138626,0.00013899,2,"2024-07-07T00:10:32.667",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383262,1720311032676,"fUSD",-205.32220319,0.00013899,2,"2024-07-07T00:10:32.676",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383263,1720311032685,"fUSD",-1702.658338,0.000139,2,"2024-07-07T00:10:32.685",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383264,1720311032696,"fUSD",-1486.44053923,0.000139,2,"2024-07-07T00:10:32.696",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383265,1720311032706,"fUSD",-3372.8496,0.000139,2,"2024-07-07T00:10:32.706",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383266,1720311032715,"fUSD",-4884.92317358,0.000139,2,"2024-07-07T00:10:32.715",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383301,1720311039076,"fUSD",-977.69249947,0.000139,2,"2024-07-07T00:10:39.076",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383305,1720311039097,"fUSD",-335.76750053,0.000139,2,"2024-07-07T00:10:39.097",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383309,1720311039117,"fUSD",-5283.43737236,0.000139,2,"2024-07-07T00:10:39.117",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383314,1720311039139,"fUSD",-7832.93162208,0.000139,2,"2024-07-07T00:10:39.139",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383319,1720311039157,"fUSD",-700.73898065,0.000139,2,"2024-07-07T00:10:39.157",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383323,1720311039173,"fUSD",-1135.6169544,0.000139,2,"2024-07-07T00:10:39.173",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383329,1720311039195,"fUSD",-686.53333975,0.000139,2,"2024-07-07T00:10:39.195",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383332,1720311039210,"fUSD",-399.61466976,0.000139,2,"2024-07-07T00:10:39.210",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383335,1720311039230,"fUSD",-419.11875416,0.000139,2,"2024-07-07T00:10:39.230",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383337,1720311039245,"fUSD",-288.32617828,0.000139,2,"2024-07-07T00:10:39.245",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383448,1720311040497,"fUSD",-5579.97555498,0.000139,2,"2024-07-07T00:10:40.497",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383451,1720311040511,"fUSD",-182.08348635,0.000139,2,"2024-07-07T00:10:40.511",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383454,1720311040526,"fUSD",-174.32853659,0.000139,2,"2024-07-07T00:10:40.526",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383457,1720311040539,"fUSD",-565.9024,0.000139,2,"2024-07-07T00:10:40.539",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383461,1720311040553,"fUSD",-4874.03192555,0.000139,2,"2024-07-07T00:10:40.553",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383464,1720311040571,"fUSD",-2625.96807445,0.000139,2,"2024-07-07T00:10:40.571",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383469,1720311040586,"fUSD",-178.80616544,0.000139,2,"2024-07-07T00:10:40.586",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383474,1720311040600,"fUSD",-183.25174718,0.000139,2,"2024-07-07T00:10:40.600",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383477,1720311040615,"fUSD",-158.32175172,0.00013964,2,"2024-07-07T00:10:40.615",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383479,1720311040630,"fUSD",-520.80966654,0.00013964,2,"2024-07-07T00:10:40.630",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383482,1720311040646,"fUSD",-2268.70864775,0.00013964,2,"2024-07-07T00:10:40.646",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383485,1720311040660,"fUSD",-307.20211007,0.00013964,2,"2024-07-07T00:10:40.660",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383487,1720311040674,"fUSD",-2000.0,0.00013973,3,"2024-07-07T00:10:40.674",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383489,1720311040687,"fUSD",-227.19964772,0.00013989,2,"2024-07-07T00:10:40.687",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383492,1720311040701,"fUSD",-5922.04166492,0.00013999,2,"2024-07-07T00:10:40.701",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383494,1720311040715,"fUSD",-201.35143862,0.00013999,2,"2024-07-07T00:10:40.715",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383497,1720311040729,"fUSD",-1000.0,0.00013999,5,"2024-07-07T00:10:40.729",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383499,1720311040743,"fUSD",-1135.38332444,0.00013999,2,"2024-07-07T00:10:40.743",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383502,1720311040757,"fUSD",-1781.84804876,0.00013999,2,"2024-07-07T00:10:40.757",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383504,1720311040771,"fUSD",-677136.2666441,0.00014,2,"2024-07-07T00:10:40.771",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383507,1720311040789,"fUSD",-476197.95467422,0.00014,2,"2024-07-07T00:10:40.789",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383510,1720311040806,"fUSD",-312.169017,0.00014,2,"2024-07-07T00:10:40.806",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383513,1720311040823,"fUSD",-987.22897559,0.00014,2,"2024-07-07T00:10:40.823",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383521,1720311040893,"fUSD",-560.57875223,0.00014,2,"2024-07-07T00:10:40.893",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383524,1720311040910,"fUSD",-12874.38635967,0.00014,2,"2024-07-07T00:10:40.910",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383527,1720311040927,"fUSD",-1791.76807849,0.00014,2,"2024-07-07T00:10:40.927",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383530,1720311040944,"fUSD",-2495.58714316,0.00014,2,"2024-07-07T00:10:40.944",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383548,1720311041115,"fUSD",-2729.59830795,0.00014,2,"2024-07-07T00:10:41.115",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383551,1720311041134,"fUSD",-1011.59816096,0.00014,2,"2024-07-07T00:10:41.134",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383554,1720311041150,"fUSD",-584.83825939,0.00014,2,"2024-07-07T00:10:41.150",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383557,1720311041167,"fUSD",-1751.1326407,0.00014,2,"2024-07-07T00:10:41.167",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383848,1720311043731,"fUSD",-1212.44429205,0.00014,2,"2024-07-07T00:10:43.731",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383850,1720311043743,"fUSD",-33340.24392775,0.00014,2,"2024-07-07T00:10:43.743",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383853,1720311043754,"fUSD",-397.66172814,0.00014,2,"2024-07-07T00:10:43.754",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383855,1720311043767,"fUSD",-2807.8000002,0.00014,2,"2024-07-07T00:10:43.767",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383869,1720311043881,"fUSD",-12387.60499801,0.00014,2,"2024-07-07T00:10:43.881",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383871,1720311043892,"fUSD",-12611.58875453,0.00014,2,"2024-07-07T00:10:43.892",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383873,1720311043904,"fUSD",-1013.27421864,0.00014,2,"2024-07-07T00:10:43.904",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383875,1720311043916,"fUSD",-1401.46857646,0.00014,2,"2024-07-07T00:10:43.916",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383877,1720311043928,"fUSD",-418.27070253,0.00014,2,"2024-07-07T00:10:43.928",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383895,1720311044089,"fUSD",-6536.68710222,0.00014,2,"2024-07-07T00:10:44.089",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383898,1720311044101,"fUSD",-627.10275821,0.00014,2,"2024-07-07T00:10:44.101",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383900,1720311044115,"fUSD",-35736.3529148,0.00014,2,"2024-07-07T00:10:44.115",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383902,1720311044126,"fUSD",-412.63836193,0.00014,2,"2024-07-07T00:10:44.126",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383904,1720311044138,"fUSD",-1244.1530835,0.00014,2,"2024-07-07T00:10:44.138",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383907,1720311044149,"fUSD",-570.0,0.00014,2,"2024-07-07T00:10:44.149",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383909,1720311044160,"fUSD",-500.7343211,0.00014,2,"2024-07-07T00:10:44.160",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383911,1720311044172,"fUSD",-1512.57679038,0.00014,2,"2024-07-07T00:10:44.172",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383913,1720311044184,"fUSD",-7416.18746697,0.00014,2,"2024-07-07T00:10:44.184",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331383916,1720311044195,"fUSD",-4043.23692891,0.00014,2,"2024-07-07T00:10:44.195",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384127,1720311046411,"fUSD",-168.07679819,0.00013736,2,"2024-07-07T00:10:46.411",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384131,1720311046421,"fUSD",-494.56257007,0.00014,2,"2024-07-07T00:10:46.421",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384137,1720311046433,"fUSD",-616.06455151,0.00014,2,"2024-07-07T00:10:46.433",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384141,1720311046445,"fUSD",-3201.88579846,0.00014,2,"2024-07-07T00:10:46.445",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384146,1720311046458,"fUSD",-469.65,0.00014,2,"2024-07-07T00:10:46.458",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384149,1720311046470,"fUSD",-389.63124367,0.00014,2,"2024-07-07T00:10:46.470",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384152,1720311046482,"fUSD",-14325.86896,0.00014,2,"2024-07-07T00:10:46.482",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384155,1720311046494,"fUSD",-1164.58808857,0.00014,2,"2024-07-07T00:10:46.494",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384160,1720311046505,"fUSD",-3075.99999999,0.00014,2,"2024-07-07T00:10:46.505",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384163,1720311046516,"fUSD",-307.20211007,0.00014,2,"2024-07-07T00:10:46.516",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384165,1720311046530,"fUSD",-769.94999999,0.00014,2,"2024-07-07T00:10:46.530",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384166,1720311046543,"fUSD",-319.07821123,0.00014,2,"2024-07-07T00:10:46.543",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384167,1720311046555,"fUSD",-2280.0,0.00014,2,"2024-07-07T00:10:46.555",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384168,1720311046566,"fUSD",-758.50515589,0.00014,2,"2024-07-07T00:10:46.566",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384169,1720311046577,"fUSD",-14166.94,0.00014,2,"2024-07-07T00:10:46.577",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384170,1720311046588,"fUSD",-476.50408248,0.00014,2,"2024-07-07T00:10:46.588",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384171,1720311046600,"fUSD",-279.84981534,0.00014,2,"2024-07-07T00:10:46.600",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384174,1720311046614,"fUSD",-6254.49072629,0.00014,2,"2024-07-07T00:10:46.614",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384176,1720311046625,"fUSD",-671.7995638,0.00014,2,"2024-07-07T00:10:46.625",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384195,1720311256669,"fUSD",749.18,0.00011287,2,"2024-07-07T00:14:16.669",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384200,1720311420957,"fUSD",788.74652378,0.00011199,2,"2024-07-07T00:17:00.957",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384201,1720311445413,"fUSD",158.00016659,0.00011199,2,"2024-07-07T00:17:25.413",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384202,1720311445439,"fUSD",280.71153439,0.00011199,2,"2024-07-07T00:17:25.439",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384203,1720311469939,"fUSD",155.0,0.00011199,2,"2024-07-07T00:17:49.939",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384204,1720311497685,"fUSD",155.14785367,0.00011199,2,"2024-07-07T00:18:17.685",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384205,1720311497727,"fUSD",431.06738212,0.00011199,2,"2024-07-07T00:18:17.727",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384206,1720311504546,"fUSD",227.19964772,0.00011199,2,"2024-07-07T00:18:24.546",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384207,1720311519326,"fUSD",254.227224,0.00011199,2,"2024-07-07T00:18:39.326",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384209,1720311525398,"fUSD",155.0,0.00011199,2,"2024-07-07T00:18:45.398",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384210,1720311542553,"fUSD",237.91067889,0.00011199,2,"2024-07-07T00:19:02.553",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384238,1720311721900,"fUSD",518.57690782,0.00011199,2,"2024-07-07T00:22:01.900",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384240,1720311775565,"fUSD",1055.47775488,0.00011199,2,"2024-07-07T00:22:55.565",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384247,1720311851780,"fUSD",1013.87325221,0.00011199,2,"2024-07-07T00:24:11.780",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384248,1720311871899,"fUSD",213.25935589,0.00011199,2,"2024-07-07T00:24:31.899",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384249,1720311888438,"fUSD",520.84431968,0.00011199,2,"2024-07-07T00:24:48.438",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384250,1720311918674,"fUSD",6000.0,0.00011199,2,"2024-07-07T00:25:18.674",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384251,1720311933460,"fUSD",711.72,0.000106,2,"2024-07-07T00:25:33.460",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384252,1720311933840,"fUSD",474.92244159,0.00011199,2,"2024-07-07T00:25:33.840",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384254,1720311957965,"fUSD",163.65389911,0.00011199,2,"2024-07-07T00:25:57.965",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384255,1720311961460,"fUSD",1282.21774417,0.00011199,2,"2024-07-07T00:26:01.460",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384256,1720311967268,"fUSD",227.19964772,0.00011199,2,"2024-07-07T00:26:07.268",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384259,1720312022010,"fUSD",155.0,0.00011199,2,"2024-07-07T00:27:02.010",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384261,1720312032018,"fUSD",155.0,0.00011199,2,"2024-07-07T00:27:12.018",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384262,1720312050432,"fUSD",155.0,0.00011199,2,"2024-07-07T00:27:30.432",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384263,1720312059133,"fUSD",1054.99801398,0.00011199,2,"2024-07-07T00:27:39.133",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384264,1720312065439,"fUSD",155.0,0.00011199,2,"2024-07-07T00:27:45.439",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384266,1720312119558,"fUSD",155.0,0.00011199,2,"2024-07-07T00:28:39.558",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384267,1720312124276,"fUSD",296.94055061,0.00011199,2,"2024-07-07T00:28:44.276",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384269,1720312137783,"fUSD",727.88837222,0.00011199,2,"2024-07-07T00:28:57.783",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384287,1720312232038,"fUSD",-474.56322821,0.00012314,2,"2024-07-07T00:30:32.038",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384288,1720312232048,"fUSD",-197.97512692,0.00012314,2,"2024-07-07T00:30:32.048",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384289,1720312232057,"fUSD",-375.17748837,0.00012314,2,"2024-07-07T00:30:32.057",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384290,1720312232070,"fUSD",-10.02770187,0.00012314,2,"2024-07-07T00:30:32.070",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384291,1720312232081,"fUSD",-172.38414633,0.00012314,2,"2024-07-07T00:30:32.081",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384292,1720312232091,"fUSD",-200.0,0.00012325,2,"2024-07-07T00:30:32.091",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384293,1720312232100,"fUSD",-1000.0,0.00012403,2,"2024-07-07T00:30:32.100",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384294,1720312232110,"fUSD",-530.46,0.00012406,2,"2024-07-07T00:30:32.110",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384295,1720312232119,"fUSD",-725.95293104,0.00012415,2,"2024-07-07T00:30:32.119",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384296,1720312232128,"fUSD",-500.0,0.00012415,2,"2024-07-07T00:30:32.128",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384297,1720312232137,"fUSD",-250.0,0.00012484,2,"2024-07-07T00:30:32.137",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384298,1720312232148,"fUSD",-227.11,0.0001252,2,"2024-07-07T00:30:32.148",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384299,1720312232157,"fUSD",-158.91,0.00012541,2,"2024-07-07T00:30:32.157",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384300,1720312232167,"fUSD",-150.0,0.00012542,2,"2024-07-07T00:30:32.167",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384301,1720312232176,"fUSD",-167.63,0.00012596,2,"2024-07-07T00:30:32.176",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384302,1720312232185,"fUSD",-250.0,0.00012661,2,"2024-07-07T00:30:32.185",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384303,1720312232194,"fUSD",-177.86,0.00012698,2,"2024-07-07T00:30:32.194",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384304,1720312232203,"fUSD",-520.14,0.00012698,2,"2024-07-07T00:30:32.203",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384305,1720312232212,"fUSD",-711.72,0.00012863,2,"2024-07-07T00:30:32.212",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384306,1720312232221,"fUSD",-300.0,0.00012874,2,"2024-07-07T00:30:32.221",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384307,1720312232231,"fUSD",-3935.16,0.00012875,2,"2024-07-07T00:30:32.231",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384308,1720312232240,"fUSD",-4229.48,0.00012875,2,"2024-07-07T00:30:32.240",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384309,1720312232250,"fUSD",-499.99,0.00012875,2,"2024-07-07T00:30:32.250",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384310,1720312232259,"fUSD",-150.99,0.00012884,2,"2024-07-07T00:30:32.259",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384311,1720312232268,"fUSD",-227.19964772,0.00013128,2,"2024-07-07T00:30:32.268",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384312,1720312232278,"fUSD",-158.91,0.00013194,2,"2024-07-07T00:30:32.278",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384313,1720312232288,"fUSD",-354.98,0.00013228,2,"2024-07-07T00:30:32.288",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384314,1720312232299,"fUSD",-150.0,0.00013278,2,"2024-07-07T00:30:32.299",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384315,1720312232308,"fUSD",-150.0,0.00013278,2,"2024-07-07T00:30:32.308",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384316,1720312232318,"fUSD",-150.0,0.00013278,2,"2024-07-07T00:30:32.318",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384317,1720312232327,"fUSD",-150.0,0.00013278,2,"2024-07-07T00:30:32.327",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384318,1720312232337,"fUSD",-150.0,0.00013278,2,"2024-07-07T00:30:32.337",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384319,1720312232350,"fUSD",-150.0,0.00013278,2,"2024-07-07T00:30:32.350",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384320,1720312232360,"fUSD",-307.76,0.000133,2,"2024-07-07T00:30:32.360",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384321,1720312232371,"fUSD",-1181.14662357,0.000133,2,"2024-07-07T00:30:32.371",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384322,1720312232382,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:30:32.382",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384323,1720312232392,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:30:32.392",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384324,1720312232403,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:30:32.403",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384325,1720312232412,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:30:32.412",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384326,1720312232421,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:30:32.421",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384327,1720312232431,"fUSD",-382.80000414,0.00013472,2,"2024-07-07T00:30:32.431",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384328,1720312232443,"fUSD",-155.0,0.00013472,2,"2024-07-07T00:30:32.443",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384329,1720312232454,"fUSD",-155.0,0.00013472,2,"2024-07-07T00:30:32.454",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384331,1720312232463,"fUSD",-437.62242038,0.00013516,2,"2024-07-07T00:30:32.463",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384333,1720312232472,"fUSD",-837.68,0.00013541,2,"2024-07-07T00:30:32.472",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384335,1720312232483,"fUSD",-10000.0,0.00013699,2,"2024-07-07T00:30:32.483",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384337,1720312232492,"fUSD",-250.0,0.00013699,2,"2024-07-07T00:30:32.492",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384340,1720312232502,"fUSD",-200.0,0.00013699,2,"2024-07-07T00:30:32.502",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384343,1720312232511,"fUSD",-3585.79,0.00013699,2,"2024-07-07T00:30:32.511",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384346,1720312232520,"fUSD",-966.42,0.00013699,2,"2024-07-07T00:30:32.520",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384348,1720312232532,"fUSD",-300.0,0.000137,2,"2024-07-07T00:30:32.532",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384349,1720312232543,"fUSD",-354.84061564,0.00013725,2,"2024-07-07T00:30:32.543",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384350,1720312232552,"fUSD",-199.46340719,0.00013736,2,"2024-07-07T00:30:32.552",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384351,1720312232562,"fUSD",-1135.38332444,0.00013759,2,"2024-07-07T00:30:32.562",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384352,1720312232571,"fUSD",-417.55297659,0.00013789,2,"2024-07-07T00:30:32.571",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384353,1720312232581,"fUSD",-210.7844,0.000138,2,"2024-07-07T00:30:32.581",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384354,1720312232590,"fUSD",-2195.6635,0.000138,2,"2024-07-07T00:30:32.590",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384355,1720312232599,"fUSD",-1341.2625115,0.00013899,2,"2024-07-07T00:30:32.599",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384356,1720312232609,"fUSD",-158486.7979,0.000139,2,"2024-07-07T00:30:32.609",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384357,1720312232618,"fUSD",-349.29190704,0.000139,2,"2024-07-07T00:30:32.618",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384358,1720312232628,"fUSD",-1000.0,0.000139,2,"2024-07-07T00:30:32.628",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384359,1720312232638,"fUSD",-1000.0,0.000139,2,"2024-07-07T00:30:32.638",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384360,1720312232647,"fUSD",-10133.9535,0.000139,2,"2024-07-07T00:30:32.647",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384361,1720312232657,"fUSD",-203.51161649,0.000139,2,"2024-07-07T00:30:32.657",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384362,1720312232666,"fUSD",-60894.08211188,0.000139,2,"2024-07-07T00:30:32.666",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384363,1720312232676,"fUSD",-163.26289088,0.000139,2,"2024-07-07T00:30:32.676",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384364,1720312232688,"fUSD",-569.82596788,0.000139,2,"2024-07-07T00:30:32.688",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384365,1720312232697,"fUSD",-322.17160086,0.000139,2,"2024-07-07T00:30:32.697",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384366,1720312232707,"fUSD",-7500.0,0.000139,2,"2024-07-07T00:30:32.707",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384367,1720312232717,"fUSD",-322.994045,0.000139,2,"2024-07-07T00:30:32.717",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384368,1720312232726,"fUSD",-2544.08831349,0.000139,2,"2024-07-07T00:30:32.726",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384369,1720312232736,"fUSD",-1217.60558244,0.000139,2,"2024-07-07T00:30:32.736",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384370,1720312232745,"fUSD",-1217.60558243,0.000139,2,"2024-07-07T00:30:32.745",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384371,1720312232755,"fUSD",-500.0,0.0001393,2,"2024-07-07T00:30:32.755",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384372,1720312232764,"fUSD",-500.0,0.0001393,2,"2024-07-07T00:30:32.764",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384373,1720312232774,"fUSD",-500.0,0.0001393,2,"2024-07-07T00:30:32.774",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384374,1720312232784,"fUSD",-500.0,0.0001393,2,"2024-07-07T00:30:32.784",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384375,1720312232793,"fUSD",-500.0,0.0001393,2,"2024-07-07T00:30:32.793",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384376,1720312232802,"fUSD",-367.7339,0.0001393,2,"2024-07-07T00:30:32.802",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384377,1720312232812,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.812",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384378,1720312232822,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.822",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384379,1720312232832,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.832",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384380,1720312232841,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.841",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384381,1720312232851,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.851",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384382,1720312232860,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.860",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384383,1720312232870,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.870",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384384,1720312232879,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.879",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384385,1720312232889,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.889",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384386,1720312232899,"fUSD",-1000.0,0.0001393,2,"2024-07-07T00:30:32.899",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384387,1720312232909,"fUSD",-520.2421,0.0001393,2,"2024-07-07T00:30:32.909",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384388,1720312232918,"fUSD",-1000.0,0.00013953,2,"2024-07-07T00:30:32.918",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384389,1720312232928,"fUSD",-820.839536,0.00013973,2,"2024-07-07T00:30:32.928",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384390,1720312232938,"fUSD",-196.34415125,0.0001399,2,"2024-07-07T00:30:32.938",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384391,1720312232948,"fUSD",-5924.47803761,0.00013999,2,"2024-07-07T00:30:32.948",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384392,1720312232957,"fUSD",-583.0,0.00014,2,"2024-07-07T00:30:32.957",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384393,1720312232967,"fUSD",-779124.42972588,0.00014,2,"2024-07-07T00:30:32.967",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384394,1720312232980,"fUSD",-800.0,0.00014,2,"2024-07-07T00:30:32.980",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384395,1720312232992,"fUSD",-992.484,0.00014,2,"2024-07-07T00:30:32.992",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384396,1720312233027,"fUSD",155.0,0.00011199,2,"2024-07-07T00:30:33.027",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384397,1720312233045,"fUSD",-2847.2444,0.00014,2,"2024-07-07T00:30:33.045",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384398,1720312233057,"fUSD",-7239.99999,0.00014,2,"2024-07-07T00:30:33.057",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384399,1720312233072,"fUSD",-74475.61951849,0.00014,2,"2024-07-07T00:30:33.072",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384400,1720312233086,"fUSD",-1047.0,0.00014,2,"2024-07-07T00:30:33.086",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384401,1720312233098,"fUSD",-600.0,0.00014,2,"2024-07-07T00:30:33.098",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384402,1720312233109,"fUSD",-1000.0,0.00014,2,"2024-07-07T00:30:33.109",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384403,1720312233120,"fUSD",-482.77585744,0.00014,2,"2024-07-07T00:30:33.120",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384404,1720312233133,"fUSD",-22644.48603585,0.00014,2,"2024-07-07T00:30:33.133",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384405,1720312233915,"fUSD",155.0,0.00011199,2,"2024-07-07T00:30:33.915",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384406,1720312237913,"fUSD",-167432.56792313,0.00014,2,"2024-07-07T00:30:37.913",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384409,1720312237923,"fUSD",-231474.44925932,0.00014,2,"2024-07-07T00:30:37.923",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384412,1720312237936,"fUSD",-15161.2129566,0.00014,2,"2024-07-07T00:30:37.936",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384417,1720312237947,"fUSD",-1072.50233623,0.00014,2,"2024-07-07T00:30:37.947",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384421,1720312237959,"fUSD",-7015.537408,0.00014,2,"2024-07-07T00:30:37.959",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384424,1720312237971,"fUSD",-1969.22712928,0.00014,2,"2024-07-07T00:30:37.971",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384426,1720312237982,"fUSD",-4795.42269386,0.00014,2,"2024-07-07T00:30:37.982",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384465,1720312238495,"fUSD",-769.59685023,0.00014,2,"2024-07-07T00:30:38.495",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384468,1720312238507,"fUSD",-272.5023659,0.00014,2,"2024-07-07T00:30:38.507",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384470,1720312238518,"fUSD",-667.76472037,0.00014,2,"2024-07-07T00:30:38.518",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384472,1720312238530,"fUSD",-326.82220256,0.00014,2,"2024-07-07T00:30:38.530",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384474,1720312238542,"fUSD",-4693.17062681,0.00014,2,"2024-07-07T00:30:38.542",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384476,1720312238553,"fUSD",-655.82000289,0.00014,2,"2024-07-07T00:30:38.553",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384478,1720312238566,"fUSD",-1654.53650654,0.00014,2,"2024-07-07T00:30:38.566",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384481,1720312238577,"fUSD",-412.27445557,0.00014,2,"2024-07-07T00:30:38.577",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384483,1720312238588,"fUSD",-510.656119,0.00014,2,"2024-07-07T00:30:38.588",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384655,1720312240513,"fUSD",-474.11868315,0.00013999,2,"2024-07-07T00:30:40.513",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384657,1720312240523,"fUSD",-195.12310844,0.00014,2,"2024-07-07T00:30:40.523",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384659,1720312240538,"fUSD",-350.44603762,0.00014,2,"2024-07-07T00:30:40.538",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384664,1720312240574,"fUSD",-671.97857942,0.00014,2,"2024-07-07T00:30:40.574",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384666,1720312240587,"fUSD",-264.08956389,0.00014,2,"2024-07-07T00:30:40.587",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384668,1720312240599,"fUSD",-32135.94853684,0.00014,2,"2024-07-07T00:30:40.599",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384671,1720312240610,"fUSD",-918.99432185,0.00014,2,"2024-07-07T00:30:40.610",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384673,1720312240623,"fUSD",-770.54761456,0.00014,2,"2024-07-07T00:30:40.623",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384675,1720312240635,"fUSD",-3210.81251125,0.00014,2,"2024-07-07T00:30:40.635",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384980,1720312243360,"fUSD",-392.29490377,0.00014,2,"2024-07-07T00:30:43.360",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384983,1720312243373,"fUSD",-577.82230101,0.00014,2,"2024-07-07T00:30:43.373",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384986,1720312243385,"fUSD",-636.87818,0.00014,2,"2024-07-07T00:30:43.385",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384989,1720312243397,"fUSD",-345.15,0.00014,2,"2024-07-07T00:30:43.397",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384992,1720312243408,"fUSD",-482.00237009,0.00014,2,"2024-07-07T00:30:43.408",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384996,1720312243420,"fUSD",-2396.5336603,0.00014,2,"2024-07-07T00:30:43.420",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331384999,1720312243431,"fUSD",-3018.83057268,0.00014,2,"2024-07-07T00:30:43.431",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385001,1720312243443,"fUSD",-1093.93961604,0.00014,2,"2024-07-07T00:30:43.443",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385003,1720312243455,"fUSD",-582.60663814,0.00014,2,"2024-07-07T00:30:43.455",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385005,1720312243466,"fUSD",-374.91077647,0.00014,2,"2024-07-07T00:30:43.466",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385416,1720312247265,"fUSD",-531.0,0.00014,2,"2024-07-07T00:30:47.265",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385418,1720312247275,"fUSD",-25261.37676663,0.00014,2,"2024-07-07T00:30:47.275",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385454,1720312247601,"fUSD",-12683.26976281,0.00014,2,"2024-07-07T00:30:47.601",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385457,1720312247616,"fUSD",-458198.86129207,0.00014,2,"2024-07-07T00:30:47.616",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331385460,1720312247640,"fUSD",-1693.28692681,0.00014,2,"2024-07-07T00:30:47.640",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386366,1720312719349,"fUSD",719.79,0.0001114,2,"2024-07-07T00:38:39.349",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386368,1720312769892,"fUSD",3197.04747145,0.0001114,2,"2024-07-07T00:39:29.892",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386373,1720313019213,"fUSD",241.81370471,0.00011199,2,"2024-07-07T00:43:39.213",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386377,1720313046775,"fUSD",155.0,0.00011199,2,"2024-07-07T00:44:06.775",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386382,1720313086804,"fUSD",227.19964772,0.00011199,2,"2024-07-07T00:44:46.804",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386383,1720313260611,"fUSD",155.0,0.00011199,2,"2024-07-07T00:47:40.611",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386384,1720313268685,"fUSD",683.8,0.00010745,2,"2024-07-07T00:47:48.685",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386386,1720313407511,"fUSD",-206.0,0.00011799,2,"2024-07-07T00:50:07.511",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386387,1720313407594,"fUSD",-696.93752439,0.000118,2,"2024-07-07T00:50:07.594",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386388,1720313407629,"fUSD",-627.99,0.00012623,2,"2024-07-07T00:50:07.629",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386389,1720313407662,"fUSD",-250.0,0.00012665,2,"2024-07-07T00:50:07.662",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386390,1720313407699,"fUSD",-3084.89107809,0.00012743,2,"2024-07-07T00:50:07.699",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386391,1720313432173,"fUSD",-781.72744129,0.00012302,2,"2024-07-07T00:50:32.173",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386395,1720313432185,"fUSD",-1124.44089642,0.00012302,2,"2024-07-07T00:50:32.185",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386397,1720313432195,"fUSD",-2281.89346904,0.00012743,2,"2024-07-07T00:50:32.195",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386399,1720313432206,"fUSD",-4427.30363913,0.00012743,2,"2024-07-07T00:50:32.206",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386401,1720313432218,"fUSD",-1648.12181374,0.00012743,2,"2024-07-07T00:50:32.218",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386403,1720313432227,"fUSD",-106.90696608,0.00012847,2,"2024-07-07T00:50:32.227",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386404,1720313432239,"fUSD",-143.09303392,0.00012847,2,"2024-07-07T00:50:32.239",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386405,1720313432248,"fUSD",-483.75887649,0.00012882,2,"2024-07-07T00:50:32.248",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386406,1720313432260,"fUSD",-1934.78112351,0.00012882,2,"2024-07-07T00:50:32.260",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386408,1720313432269,"fUSD",-1001.6,0.00013,2,"2024-07-07T00:50:32.269",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386410,1720313432279,"fUSD",-364.42,0.00013002,2,"2024-07-07T00:50:32.279",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386412,1720313432289,"fUSD",-683.8,0.00013009,2,"2024-07-07T00:50:32.289",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386413,1720313432300,"fUSD",-150.0,0.00013123,2,"2024-07-07T00:50:32.300",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386414,1720313432309,"fUSD",-499.99,0.00013155,2,"2024-07-07T00:50:32.309",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386415,1720313432319,"fUSD",-1000.0,0.0001316,2,"2024-07-07T00:50:32.319",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386416,1720313432329,"fUSD",-150.0,0.00013178,2,"2024-07-07T00:50:32.329",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386417,1720313432339,"fUSD",-854.45,0.00013241,2,"2024-07-07T00:50:32.339",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386418,1720313432348,"fUSD",-854.45,0.00013241,2,"2024-07-07T00:50:32.348",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386419,1720313432358,"fUSD",-854.45,0.00013241,2,"2024-07-07T00:50:32.358",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386420,1720313432368,"fUSD",-854.45,0.00013241,2,"2024-07-07T00:50:32.368",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386421,1720313432378,"fUSD",-534.49,0.00013278,2,"2024-07-07T00:50:32.378",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386422,1720313432387,"fUSD",-299.0,0.0001333,2,"2024-07-07T00:50:32.387",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386423,1720313432397,"fUSD",-528.66,0.00013378,2,"2024-07-07T00:50:32.397",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386424,1720313432407,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:50:32.407",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386425,1720313432416,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:50:32.416",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386426,1720313432425,"fUSD",-528.66,0.00013378,2,"2024-07-07T00:50:32.425",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386427,1720313432435,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:50:32.435",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386428,1720313432444,"fUSD",-528.66,0.00013378,2,"2024-07-07T00:50:32.444",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386429,1720313432455,"fUSD",-150.0,0.00013378,2,"2024-07-07T00:50:32.455",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386430,1720313432468,"fUSD",-528.66,0.00013378,2,"2024-07-07T00:50:32.468",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386431,1720313432478,"fUSD",-528.66,0.00013378,2,"2024-07-07T00:50:32.478",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386432,1720313432487,"fUSD",-3081.45023659,0.00013448,2,"2024-07-07T00:50:32.487",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386433,1720313432499,"fUSD",-3553.35923179,0.00013448,2,"2024-07-07T00:50:32.499",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386434,1720313432605,"fUSD",-1038.19053162,0.00013448,2,"2024-07-07T00:50:32.605",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386435,1720313432614,"fUSD",-708.2394,0.00013474,2,"2024-07-07T00:50:32.614",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386436,1720313432624,"fUSD",-150.0,0.00013478,2,"2024-07-07T00:50:32.624",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386437,1720313432634,"fUSD",-150.0,0.00013478,2,"2024-07-07T00:50:32.634",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386438,1720313432644,"fUSD",-150.0,0.00013478,2,"2024-07-07T00:50:32.644",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386439,1720313432653,"fUSD",-528.66,0.00013578,2,"2024-07-07T00:50:32.653",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386440,1720313432663,"fUSD",-1029.36006838,0.00013699,2,"2024-07-07T00:50:32.663",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386441,1720313432674,"fUSD",-1028.79,0.00013699,2,"2024-07-07T00:50:32.674",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386442,1720313432686,"fUSD",-453.99681642,0.00013699,2,"2024-07-07T00:50:32.686",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386443,1720313432697,"fUSD",-826.22124225,0.00013699,2,"2024-07-07T00:50:32.697",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386444,1720313432708,"fUSD",-2999.30187295,0.00013699,2,"2024-07-07T00:50:32.708",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386445,1720313432718,"fUSD",-200.0,0.00013699,2,"2024-07-07T00:50:32.718",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386446,1720313432728,"fUSD",-250.0,0.00013699,2,"2024-07-07T00:50:32.728",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386447,1720313432738,"fUSD",-1267.21,0.00013699,2,"2024-07-07T00:50:32.738",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386448,1720313432748,"fUSD",-856.82,0.00013699,2,"2024-07-07T00:50:32.748",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386449,1720313432758,"fUSD",-2701.41110703,0.0001388,2,"2024-07-07T00:50:32.758",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386450,1720313432770,"fUSD",-4453.55193141,0.0001388,2,"2024-07-07T00:50:32.770",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386451,1720313432782,"fUSD",-4626.4527207,0.0001388,2,"2024-07-07T00:50:32.782",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386452,1720313432794,"fUSD",-200.0,0.00013887,2,"2024-07-07T00:50:32.794",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386453,1720313432804,"fUSD",-500.0,0.00013888,2,"2024-07-07T00:50:32.804",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386454,1720313432813,"fUSD",-200.0,0.00013888,2,"2024-07-07T00:50:32.813",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386455,1720313432823,"fUSD",-5071.93139219,0.0001389,2,"2024-07-07T00:50:32.823",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386456,1720313432832,"fUSD",-254.59873041,0.00013899,2,"2024-07-07T00:50:32.832",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386457,1720313432843,"fUSD",-1000.0,0.000139,2,"2024-07-07T00:50:32.843",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386458,1720313432852,"fUSD",-172.627995,0.000139,2,"2024-07-07T00:50:32.852",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386459,1720313432862,"fUSD",-197.97705073,0.000139,2,"2024-07-07T00:50:32.862",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386460,1720313432871,"fUSD",-6622.44489741,0.000139,2,"2024-07-07T00:50:32.871",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386461,1720313432880,"fUSD",-1393.42293125,0.000139,2,"2024-07-07T00:50:32.880",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386462,1720313432892,"fUSD",-184.53157812,0.000139,2,"2024-07-07T00:50:32.892",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386463,1720313432902,"fUSD",-228.27895864,0.000139,2,"2024-07-07T00:50:32.902",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386482,1720313441408,"fUSD",-167.63,0.00013638,2,"2024-07-07T00:50:41.408",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386483,1720313441418,"fUSD",-177.9,0.00013651,2,"2024-07-07T00:50:41.418",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386484,1720313441427,"fUSD",-215.32936334,0.000139,2,"2024-07-07T00:50:41.427",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386485,1720313441437,"fUSD",-417.55297659,0.00013952,2,"2024-07-07T00:50:41.437",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386486,1720313441446,"fUSD",-150.0,0.0001398,2,"2024-07-07T00:50:41.446",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386487,1720313441457,"fUSD",-63.58766007,0.00013989,2,"2024-07-07T00:50:41.457",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386488,1720313441471,"fUSD",-349.68640784,0.00013989,2,"2024-07-07T00:50:41.471",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386489,1720313441482,"fUSD",-5213.63209694,0.0001399,2,"2024-07-07T00:50:41.482",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386490,1720313441926,"fUSD",-294.62685571,0.0001399,2,"2024-07-07T00:50:41.926",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386493,1720313441938,"fUSD",-398.64828018,0.0001399,2,"2024-07-07T00:50:41.938",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386495,1720313441950,"fUSD",-10778.88031143,0.0001399,2,"2024-07-07T00:50:41.950",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386497,1720313441962,"fUSD",-3453.15224832,0.0001399,2,"2024-07-07T00:50:41.962",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386499,1720313441974,"fUSD",-6238.2454671,0.0001399,2,"2024-07-07T00:50:41.974",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386502,1720313441989,"fUSD",-1662.77623002,0.0001399,2,"2024-07-07T00:50:41.989",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386504,1720313441999,"fUSD",-2354.312566,0.0001399,2,"2024-07-07T00:50:41.999",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386506,1720313442010,"fUSD",-9708.24238091,0.0001399,2,"2024-07-07T00:50:42.010",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386508,1720313442021,"fUSD",-6640.68478879,0.0001399,2,"2024-07-07T00:50:42.021",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386510,1720313442032,"fUSD",-2242.36803581,0.0001399,2,"2024-07-07T00:50:42.032",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386512,1720313442044,"fUSD",-2222.52886056,0.0001399,2,"2024-07-07T00:50:42.044",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386514,1720313442055,"fUSD",-6437.90364503,0.0001399,2,"2024-07-07T00:50:42.055",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386516,1720313442065,"fUSD",-308.11,0.0001399,2,"2024-07-07T00:50:42.065",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386518,1720313442075,"fUSD",-196.34415124,0.0001399,2,"2024-07-07T00:50:42.075",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386520,1720313442084,"fUSD",-529.72889138,0.00013999,2,"2024-07-07T00:50:42.084",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386522,1720313442094,"fUSD",-582.0,0.00014,2,"2024-07-07T00:50:42.094",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386524,1720313442103,"fUSD",-7130.19939165,0.00014,2,"2024-07-07T00:50:42.103",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386526,1720313442114,"fUSD",-6044.38402084,0.00014,2,"2024-07-07T00:50:42.114",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386528,1720313442125,"fUSD",-714.662132,0.00014,2,"2024-07-07T00:50:42.125",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386531,1720313442137,"fUSD",-332.5,0.00014,2,"2024-07-07T00:50:42.137",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386533,1720313442148,"fUSD",-688.5,0.00014,2,"2024-07-07T00:50:42.148",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386535,1720313442159,"fUSD",-1094.18108457,0.00014,2,"2024-07-07T00:50:42.159",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386537,1720313442170,"fUSD",-2946.94453318,0.00014,2,"2024-07-07T00:50:42.170",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386539,1720313442182,"fUSD",-585.41820824,0.00014,2,"2024-07-07T00:50:42.182",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386542,1720313442193,"fUSD",-35997.81387241,0.00014,2,"2024-07-07T00:50:42.193",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386544,1720313442204,"fUSD",-610.779927,0.00014,2,"2024-07-07T00:50:42.204",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386545,1720313442215,"fUSD",-588.32474144,0.00014,2,"2024-07-07T00:50:42.215",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386578,1720313508952,"fUSD",380.0,0.00025,60,"2024-07-07T00:51:48.952",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386579,1720313649459,"fUSD",314.0,0.00025,60,"2024-07-07T00:54:09.459",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386580,1720313652606,"fUSD",2600.0,0.00025,120,"2024-07-07T00:54:12.606",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386581,1720313804598,"fUSD",739.95,0.00011035,2,"2024-07-07T00:56:44.598",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386586,1720314065678,"fUSD",14817.40419422,0.00011199,2,"2024-07-07T01:01:05.678",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386588,1720314230480,"fUSD",296.12885949,0.00011199,2,"2024-07-07T01:03:50.480",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386590,1720314251528,"fUSD",307.88069932,0.00011199,2,"2024-07-07T01:04:11.528",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386591,1720314276111,"fUSD",193.8739488,0.00011199,2,"2024-07-07T01:04:36.111",0.0003431,33.71,0.9164054590664648,1779315553.2834473]
[331386594,1720314356167,"fUSD",310.0,0.00011199,2,"2024-07-07T01:05:56.167",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386595,1720314377769,"fUSD",5062.75451632,0.00011199,2,"2024-07-07T01:06:17.769",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386596,1720314383276,"fUSD",211.47465837,0.00011199,2,"2024-07-07T01:06:23.276",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386597,1720314418492,"fUSD",702.95,0.0001036,2,"2024-07-07T01:06:58.492",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386600,1720314495243,"fUSD",-543.877928,0.00012018,2,"2024-07-07T01:08:15.243",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386601,1720314495278,"fUSD",-981.0,0.00012079,2,"2024-07-07T01:08:15.278",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386602,1720314495312,"fUSD",-931.78,0.00012241,2,"2024-07-07T01:08:15.312",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386603,1720314495347,"fUSD",-250.0,0.00012276,2,"2024-07-07T01:08:15.347",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386604,1720314495384,"fUSD",-300.0,0.00012279,2,"2024-07-07T01:08:15.384",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386605,1720314495422,"fUSD",-1956.47704653,0.0001228,2,"2024-07-07T01:08:15.422",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386606,1720314495485,"fUSD",-4963.13497453,0.0001228,2,"2024-07-07T01:08:15.485",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386607,1720314495535,"fUSD",-4963.13497453,0.0001228,2,"2024-07-07T01:08:15.535",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386608,1720314495587,"fUSD",-4963.13497453,0.0001228,2,"2024-07-07T01:08:15.587",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386609,1720314495635,"fUSD",-964.99640955,0.0001228,2,"2024-07-07T01:08:15.635",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386612,1720314632440,"fUSD",-171.75370986,0.00012141,2,"2024-07-07T01:10:32.440",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386614,1720314632450,"fUSD",-3143.28162033,0.0001228,2,"2024-07-07T01:10:32.450",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386618,1720314632460,"fUSD",-1000.0,0.00012281,2,"2024-07-07T01:10:32.460",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386621,1720314632470,"fUSD",-250.0,0.00012284,2,"2024-07-07T01:10:32.470",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386624,1720314632479,"fUSD",-1852.42,0.00012293,2,"2024-07-07T01:10:32.479",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386626,1720314632489,"fUSD",-3093.44325081,0.00012293,2,"2024-07-07T01:10:32.489",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386628,1720314632500,"fUSD",-876.07947217,0.00012293,2,"2024-07-07T01:10:32.500",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386629,1720314632511,"fUSD",-97.89688332,0.00012293,2,"2024-07-07T01:10:32.511",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386630,1720314632521,"fUSD",-158.91,0.00012294,2,"2024-07-07T01:10:32.521",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386631,1720314632531,"fUSD",-180.77,0.0001235,2,"2024-07-07T01:10:32.531",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386632,1720314632541,"fUSD",-300.0,0.00012404,2,"2024-07-07T01:10:32.541",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386633,1720314632550,"fUSD",-1277.71812763,0.00012405,2,"2024-07-07T01:10:32.550",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386634,1720314632564,"fUSD",-6659.40709401,0.00012405,2,"2024-07-07T01:10:32.564",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386635,1720314632580,"fUSD",-17593.04477836,0.00012405,2,"2024-07-07T01:10:32.580",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386636,1720314632590,"fUSD",-1000.0,0.00012455,2,"2024-07-07T01:10:32.590",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386637,1720314632601,"fUSD",-702.95,0.00012623,2,"2024-07-07T01:10:32.601",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386638,1720314632615,"fUSD",-247.95,0.00012739,2,"2024-07-07T01:10:32.615",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386639,1720314632629,"fUSD",-1380.06,0.00012739,2,"2024-07-07T01:10:32.629",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386640,1720314632639,"fUSD",-1347.4,0.00012739,2,"2024-07-07T01:10:32.639",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386641,1720314632649,"fUSD",-247.95,0.00012743,2,"2024-07-07T01:10:32.649",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386642,1720314632659,"fUSD",-247.95,0.00012746,2,"2024-07-07T01:10:32.659",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386643,1720314632670,"fUSD",-247.95,0.00012749,2,"2024-07-07T01:10:32.670",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386644,1720314632680,"fUSD",-247.95,0.00012753,2,"2024-07-07T01:10:32.680",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386645,1720314632690,"fUSD",-247.95,0.00012756,2,"2024-07-07T01:10:32.690",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386646,1720314632700,"fUSD",-247.95,0.00012759,2,"2024-07-07T01:10:32.700",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386647,1720314632709,"fUSD",-247.95,0.00012763,2,"2024-07-07T01:10:32.709",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386648,1720314632718,"fUSD",-247.95,0.00012766,2,"2024-07-07T01:10:32.718",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386649,1720314632728,"fUSD",-247.95,0.00012769,2,"2024-07-07T01:10:32.728",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386650,1720314632737,"fUSD",-247.95,0.00012773,2,"2024-07-07T01:10:32.737",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386651,1720314632746,"fUSD",-247.95,0.00012776,2,"2024-07-07T01:10:32.746",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386652,1720314632755,"fUSD",-247.95,0.0001278,2,"2024-07-07T01:10:32.755",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386653,1720314632764,"fUSD",-247.95,0.00012783,2,"2024-07-07T01:10:32.764",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386654,1720314632774,"fUSD",-247.95,0.00012786,2,"2024-07-07T01:10:32.774",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386655,1720314632783,"fUSD",-247.95,0.0001279,2,"2024-07-07T01:10:32.783",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386656,1720314632792,"fUSD",-247.95,0.00012793,2,"2024-07-07T01:10:32.792",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386657,1720314632802,"fUSD",-247.95,0.00012796,2,"2024-07-07T01:10:32.802",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386658,1720314632811,"fUSD",-247.95,0.000128,2,"2024-07-07T01:10:32.811",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386659,1720314632823,"fUSD",-247.95,0.00012803,2,"2024-07-07T01:10:32.823",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386660,1720314632832,"fUSD",-261.52,0.00012922,2,"2024-07-07T01:10:32.832",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386661,1720314632844,"fUSD",-2676.82821218,0.00012943,2,"2024-07-07T01:10:32.844",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386662,1720314632853,"fUSD",-750.0,0.00013295,2,"2024-07-07T01:10:32.853",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386663,1720314632867,"fUSD",-503.22170002,0.000133,2,"2024-07-07T01:10:32.867",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386664,1720314632877,"fUSD",-173.18,0.00013482,2,"2024-07-07T01:10:32.877",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386665,1720314632886,"fUSD",-1284.2871572,0.00013516,2,"2024-07-07T01:10:32.886",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386666,1720314632895,"fUSD",-159.56750544,0.00013574,2,"2024-07-07T01:10:32.895",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386667,1720314632905,"fUSD",-420.0,0.00013611,2,"2024-07-07T01:10:32.905",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386668,1720314632915,"fUSD",-250.0,0.00013699,2,"2024-07-07T01:10:32.915",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386669,1720314632926,"fUSD",-643.84,0.00013699,2,"2024-07-07T01:10:32.926",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386670,1720314632936,"fUSD",-1222.67,0.00013699,2,"2024-07-07T01:10:32.936",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386671,1720314632945,"fUSD",-2376.0,0.0001372,2,"2024-07-07T01:10:32.945",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386672,1720314632955,"fUSD",-548.0,0.0001372,2,"2024-07-07T01:10:32.955",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386673,1720314632964,"fUSD",-283.0,0.0001372,2,"2024-07-07T01:10:32.964",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386674,1720314632974,"fUSD",-326.2,0.0001372,2,"2024-07-07T01:10:32.974",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386676,1720314632983,"fUSD",-1112.25360176,0.00013736,2,"2024-07-07T01:10:32.983",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386678,1720314632995,"fUSD",-1741.81741257,0.00013736,2,"2024-07-07T01:10:32.995",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386680,1720314633005,"fUSD",-520.43821667,0.00013759,2,"2024-07-07T01:10:33.005",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386681,1720314633017,"fUSD",-236.22609348,0.00013759,2,"2024-07-07T01:10:33.017",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386682,1720314633026,"fUSD",-756.66431015,0.00013759,2,"2024-07-07T01:10:33.026",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386683,1720314633036,"fUSD",-180.5898,0.0001376,2,"2024-07-07T01:10:33.036",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386684,1720314633048,"fUSD",-417.55297659,0.00013782,2,"2024-07-07T01:10:33.048",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386685,1720314633058,"fUSD",-1192.25322089,0.000138,2,"2024-07-07T01:10:33.058",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386686,1720314633106,"fUSD",-621.77146932,0.000138,2,"2024-07-07T01:10:33.106",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386687,1720314633118,"fUSD",-883.97785601,0.000138,2,"2024-07-07T01:10:33.118",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386688,1720314633129,"fUSD",-450.25,0.000138,2,"2024-07-07T01:10:33.129",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386689,1720314633141,"fUSD",-527.322701,0.000138,2,"2024-07-07T01:10:33.141",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386690,1720314633152,"fUSD",-404.0466879,0.000138,2,"2024-07-07T01:10:33.152",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386691,1720314633164,"fUSD",-1545.42106488,0.000138,2,"2024-07-07T01:10:33.164",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386692,1720314633174,"fUSD",-1000.0,0.00013816,2,"2024-07-07T01:10:33.174",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386693,1720314633183,"fUSD",-291.0,0.00013828,2,"2024-07-07T01:10:33.183",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386694,1720314633193,"fUSD",-1307.488,0.00013828,2,"2024-07-07T01:10:33.193",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386695,1720314633205,"fUSD",-62.07809804,0.00013828,2,"2024-07-07T01:10:33.205",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386696,1720314633218,"fUSD",-263.744,0.00013828,2,"2024-07-07T01:10:33.218",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386697,1720314633229,"fUSD",-2437.14912999,0.00013828,2,"2024-07-07T01:10:33.229",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386698,1720314633240,"fUSD",-778.63384695,0.00013828,2,"2024-07-07T01:10:33.240",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386699,1720314638233,"fUSD",-308.66866659,0.00013828,2,"2024-07-07T01:10:38.233",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386756,1720314638981,"fUSD",-12839.80925843,0.00013828,2,"2024-07-07T01:10:38.981",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386757,1720314638991,"fUSD",-1199.0,0.00013828,2,"2024-07-07T01:10:38.991",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386758,1720314639001,"fUSD",-1664.0,0.00013828,2,"2024-07-07T01:10:39.001",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386759,1720314639011,"fUSD",-1071.0,0.00013828,2,"2024-07-07T01:10:39.011",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386760,1720314639021,"fUSD",-723.49825474,0.00013849,2,"2024-07-07T01:10:39.021",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386761,1720314639031,"fUSD",-158.41559124,0.00013849,2,"2024-07-07T01:10:39.031",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386762,1720314639046,"fUSD",-441.58440876,0.00013849,2,"2024-07-07T01:10:39.046",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386763,1720314639055,"fUSD",-359.01405224,0.0001388,2,"2024-07-07T01:10:39.055",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386764,1720314639068,"fUSD",-1288.14338783,0.0001388,2,"2024-07-07T01:10:39.068",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386765,1720314639082,"fUSD",-1352.84255993,0.0001388,2,"2024-07-07T01:10:39.082",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386766,1720314639093,"fUSD",-414.88228193,0.0001389,2,"2024-07-07T01:10:39.093",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386767,1720314639104,"fUSD",-246.49,0.0001389,2,"2024-07-07T01:10:39.104",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386768,1720314639114,"fUSD",-3077.7619,0.0001389,2,"2024-07-07T01:10:39.114",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386769,1720314639125,"fUSD",-1405.57280543,0.00013891,2,"2024-07-07T01:10:39.125",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386770,1720314639135,"fUSD",-1405.57280543,0.00013892,2,"2024-07-07T01:10:39.135",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386771,1720314639146,"fUSD",-1405.57280543,0.00013894,2,"2024-07-07T01:10:39.146",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386772,1720314639157,"fUSD",-1405.57280543,0.00013895,2,"2024-07-07T01:10:39.157",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386773,1720314639168,"fUSD",-1405.57280543,0.00013897,2,"2024-07-07T01:10:39.168",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386774,1720314639178,"fUSD",-1405.57280543,0.00013898,2,"2024-07-07T01:10:39.178",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386775,1720314639188,"fUSD",-117021.9126,0.000139,2,"2024-07-07T01:10:39.188",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386776,1720314639198,"fUSD",-342.3565,0.000139,2,"2024-07-07T01:10:39.198",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386777,1720314639209,"fUSD",-150.08660108,0.000139,2,"2024-07-07T01:10:39.209",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386778,1720314639219,"fUSD",-6178.6022,0.000139,2,"2024-07-07T01:10:39.219",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386779,1720314639229,"fUSD",-40892.85859496,0.000139,2,"2024-07-07T01:10:39.229",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386780,1720314639240,"fUSD",-164.95819459,0.000139,2,"2024-07-07T01:10:39.240",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386781,1720314639250,"fUSD",-1405.57280543,0.000139,2,"2024-07-07T01:10:39.250",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386782,1720314639261,"fUSD",-275.0502675,0.000139,2,"2024-07-07T01:10:39.261",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386783,1720314639271,"fUSD",-3000.0,0.0001396,2,"2024-07-07T01:10:39.271",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386784,1720314639281,"fUSD",-246.49,0.00013979,2,"2024-07-07T01:10:39.281",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386785,1720314639291,"fUSD",-246.49,0.0001398,2,"2024-07-07T01:10:39.291",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386786,1720314639300,"fUSD",-246.49,0.0001398,2,"2024-07-07T01:10:39.300",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386788,1720314639310,"fUSD",-1675.2333671,0.00013989,2,"2024-07-07T01:10:39.310",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386790,1720314639320,"fUSD",-7520.0375065,0.00013989,2,"2024-07-07T01:10:39.320",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386792,1720314639332,"fUSD",-43004.1024804,0.00013989,2,"2024-07-07T01:10:39.332",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386793,1720314639344,"fUSD",-155.0,0.00013989,2,"2024-07-07T01:10:39.344",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386794,1720314639354,"fUSD",-533.74882186,0.00013989,2,"2024-07-07T01:10:39.354",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386795,1720314639365,"fUSD",-250.47708247,0.00013989,2,"2024-07-07T01:10:39.365",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386796,1720314639378,"fUSD",-277.13197885,0.00013989,2,"2024-07-07T01:10:39.378",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386797,1720314639388,"fUSD",-1390.029938,0.0001399,2,"2024-07-07T01:10:39.388",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386798,1720314639398,"fUSD",-1104.8265089,0.0001399,2,"2024-07-07T01:10:39.398",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386799,1720314639408,"fUSD",-819.6230798,0.0001399,2,"2024-07-07T01:10:39.408",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386800,1720314639419,"fUSD",-534.4196508,0.0001399,2,"2024-07-07T01:10:39.419",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386801,1720314639430,"fUSD",-6294.4442878,0.0001399,2,"2024-07-07T01:10:39.430",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386802,1720314639440,"fUSD",-5068.8510692,0.0001399,2,"2024-07-07T01:10:39.440",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386803,1720314639450,"fUSD",-3843.2578505,0.0001399,2,"2024-07-07T01:10:39.450",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386804,1720314639461,"fUSD",-2617.6646319,0.0001399,2,"2024-07-07T01:10:39.461",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386805,1720314639470,"fUSD",-35995.4224933,0.0001399,2,"2024-07-07T01:10:39.470",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386806,1720314639480,"fUSD",-28986.7425062,0.0001399,2,"2024-07-07T01:10:39.480",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386807,1720314639490,"fUSD",-21978.0625191,0.0001399,2,"2024-07-07T01:10:39.490",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386808,1720314639500,"fUSD",-14969.382532,0.0001399,2,"2024-07-07T01:10:39.500",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386809,1720314639510,"fUSD",-196.34415124,0.0001399,2,"2024-07-07T01:10:39.510",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386810,1720314639520,"fUSD",-246.49,0.0001399,2,"2024-07-07T01:10:39.520",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386811,1720314639530,"fUSD",-171.34641062,0.00013999,2,"2024-07-07T01:10:39.530",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386812,1720314639539,"fUSD",-500.0,0.00013999,2,"2024-07-07T01:10:39.539",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386813,1720314639549,"fUSD",-500.0,0.00013999,2,"2024-07-07T01:10:39.549",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386814,1720314639559,"fUSD",-323.18118834,0.00013999,2,"2024-07-07T01:10:39.559",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386815,1720314639569,"fUSD",-550.0,0.00013999,2,"2024-07-07T01:10:39.569",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386816,1720314639581,"fUSD",-423.48800702,0.00013999,2,"2024-07-07T01:10:39.581",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386817,1720314639592,"fUSD",-187.39355688,0.00013999,2,"2024-07-07T01:10:39.592",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386818,1720314639602,"fUSD",-209.15726111,0.00013999,2,"2024-07-07T01:10:39.602",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386819,1720314639611,"fUSD",-437.69795218,0.00013999,2,"2024-07-07T01:10:39.611",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386820,1720314639622,"fUSD",-227.19964772,0.00013999,2,"2024-07-07T01:10:39.622",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386821,1720314639632,"fUSD",-209.20539335,0.00013999,2,"2024-07-07T01:10:39.632",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386822,1720314639642,"fUSD",-413.27406791,0.00013999,2,"2024-07-07T01:10:39.642",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386823,1720314639652,"fUSD",-551.0,0.00014,2,"2024-07-07T01:10:39.652",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386824,1720314639662,"fUSD",-2874129.33614575,0.00014,2,"2024-07-07T01:10:39.662",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386825,1720314639672,"fUSD",-155.31338736,0.00014,2,"2024-07-07T01:10:39.672",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386826,1720314639682,"fUSD",-1989081.34278441,0.00014,2,"2024-07-07T01:10:39.682",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386827,1720314639695,"fUSD",-3426.85472011,0.00014,2,"2024-07-07T01:10:39.695",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386828,1720314639707,"fUSD",-670.31329616,0.00014,2,"2024-07-07T01:10:39.707",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386829,1720314639719,"fUSD",-11287.88232983,0.00014,2,"2024-07-07T01:10:39.719",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386830,1720314639730,"fUSD",-50045.45664028,0.00014,2,"2024-07-07T01:10:39.730",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386831,1720314639742,"fUSD",-384.30158449,0.00014,2,"2024-07-07T01:10:39.742",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386832,1720314639755,"fUSD",-2125.34602237,0.00014,2,"2024-07-07T01:10:39.755",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386833,1720314639767,"fUSD",-405.79384232,0.00014,2,"2024-07-07T01:10:39.767",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386834,1720314639779,"fUSD",-496.94730106,0.00014,2,"2024-07-07T01:10:39.779",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386835,1720314639790,"fUSD",-1703.41591,0.00014,2,"2024-07-07T01:10:39.790",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386836,1720314641612,"fUSD",-158.86009896,0.00013989,2,"2024-07-07T01:10:41.612",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386837,1720314641622,"fUSD",-311.6,0.0001399,3,"2024-07-07T01:10:41.622",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386838,1720314641632,"fUSD",-97.76226795,0.00013999,2,"2024-07-07T01:10:41.632",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386839,1720314645946,"fUSD",-199.84462301,0.00013999,2,"2024-07-07T01:10:45.946",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386843,1720314645955,"fUSD",-162.37868559,0.00014,2,"2024-07-07T01:10:45.955",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386882,1720314647761,"fUSD",-302.0,0.00014,2,"2024-07-07T01:10:47.761",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386883,1720314647812,"fUSD",-641.51792662,0.00014,2,"2024-07-07T01:10:47.812",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386884,1720314647824,"fUSD",-441.91994408,0.00014,2,"2024-07-07T01:10:47.824",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386885,1720314647855,"fUSD",-1175.15922087,0.00014,2,"2024-07-07T01:10:47.855",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386886,1720314647866,"fUSD",-5126.68126602,0.00014,2,"2024-07-07T01:10:47.866",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386889,1720314830114,"fUSD",-173.3514,0.00012041,2,"2024-07-07T01:13:50.114",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386890,1720314858191,"fUSD",4825.6486,0.00011199,2,"2024-07-07T01:14:18.191",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386891,1720314858633,"fUSD",10607.69023135,0.00011199,2,"2024-07-07T01:14:18.633",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386894,1720314935047,"fUSD",724.36,0.00011288,2,"2024-07-07T01:15:35.047",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386895,1720315080987,"fUSD",2720.66141359,0.00011199,2,"2024-07-07T01:18:00.987",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386896,1720315122245,"fUSD",3023.94018324,0.00011199,2,"2024-07-07T01:18:42.245",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386897,1720315171973,"fUSD",957.05098293,0.00011199,2,"2024-07-07T01:19:31.973",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386898,1720315178906,"fUSD",5386.28050123,0.00011199,2,"2024-07-07T01:19:38.906",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386900,1720315227007,"fUSD",888.96784191,0.00011199,2,"2024-07-07T01:20:27.007",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386901,1720315315796,"fUSD",2272.27912863,0.00011199,2,"2024-07-07T01:21:55.796",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386903,1720315520690,"fUSD",688.14,0.00010923,2,"2024-07-07T01:25:20.690",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386904,1720315596679,"fUSD",492.03534512,0.00011199,2,"2024-07-07T01:26:36.679",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386905,1720315612151,"fUSD",155.34104736,0.00011199,2,"2024-07-07T01:26:52.151",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386906,1720315624485,"fUSD",528.93489931,0.00011199,2,"2024-07-07T01:27:04.485",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386907,1720315653820,"fUSD",202.01806079,0.00011199,2,"2024-07-07T01:27:33.820",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386908,1720315655823,"fUSD",195.9976809,0.00011199,2,"2024-07-07T01:27:35.823",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386909,1720315674106,"fUSD",155.20249672,0.00011199,2,"2024-07-07T01:27:54.106",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386910,1720315674875,"fUSD",2829.21023985,0.00011199,2,"2024-07-07T01:27:54.875",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386911,1720315693554,"fUSD",173.76628846,0.00011199,2,"2024-07-07T01:28:13.554",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386912,1720315698014,"fUSD",303.57548573,0.00011199,2,"2024-07-07T01:28:18.014",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386913,1720315706562,"fUSD",155.0,0.00011199,2,"2024-07-07T01:28:26.562",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386914,1720315720963,"fUSD",242.12431802,0.00011199,2,"2024-07-07T01:28:40.963",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386915,1720315734390,"fUSD",156.4774398,0.00011199,2,"2024-07-07T01:28:54.390",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386917,1720315761852,"fUSD",2377.03282187,0.00011199,2,"2024-07-07T01:29:21.852",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386922,1720315805500,"fUSD",-413.27406791,0.00012273,2,"2024-07-07T01:30:05.500",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386923,1720315805540,"fUSD",-365.90396338,0.00012302,2,"2024-07-07T01:30:05.540",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386924,1720315805581,"fUSD",-180.77,0.00012665,2,"2024-07-07T01:30:05.581",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386925,1720315805835,"fUSD",-250.0,0.00012761,2,"2024-07-07T01:30:05.835",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386926,1720315806973,"fUSD",-1338.87494783,0.00012768,2,"2024-07-07T01:30:06.973",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386927,1720315807011,"fUSD",-1000.0,0.00012768,2,"2024-07-07T01:30:07.011",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386928,1720315807048,"fUSD",-250.0,0.00012855,2,"2024-07-07T01:30:07.048",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386929,1720315807087,"fUSD",-300.0,0.00012859,2,"2024-07-07T01:30:07.087",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386930,1720315807126,"fUSD",-300.0,0.00012859,2,"2024-07-07T01:30:07.126",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386931,1720315807165,"fUSD",-979.77409573,0.0001286,2,"2024-07-07T01:30:07.165",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386951,1720315852461,"fUSD",-204.58,0.00012894,2,"2024-07-07T01:30:52.461",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386952,1720315852476,"fUSD",-167.63,0.00012987,2,"2024-07-07T01:30:52.476",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386953,1720315852490,"fUSD",-1455.0,0.00013054,2,"2024-07-07T01:30:52.490",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386954,1720315852505,"fUSD",-499.99,0.00013182,2,"2024-07-07T01:30:52.505",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386955,1720315852521,"fUSD",-688.14,0.00013187,2,"2024-07-07T01:30:52.521",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386956,1720315852536,"fUSD",-195.7,0.00013472,2,"2024-07-07T01:30:52.536",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386957,1720315852551,"fUSD",-218.27995968,0.00013472,2,"2024-07-07T01:30:52.551",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386958,1720315852565,"fUSD",-1551.05113096,0.00013472,2,"2024-07-07T01:30:52.565",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386959,1720315852581,"fUSD",-264.27391487,0.00013516,2,"2024-07-07T01:30:52.581",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386960,1720315852595,"fUSD",-1014.86363081,0.00013516,2,"2024-07-07T01:30:52.595",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386961,1720315852609,"fUSD",-211.2233086,0.00013543,2,"2024-07-07T01:30:52.609",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386962,1720315852624,"fUSD",-1720.86,0.00013552,2,"2024-07-07T01:30:52.624",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386963,1720315852638,"fUSD",-528.93489931,0.00013574,2,"2024-07-07T01:30:52.638",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386964,1720315852652,"fUSD",-1000.0,0.000136,2,"2024-07-07T01:30:52.652",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386965,1720315852668,"fUSD",-754.58,0.00013699,2,"2024-07-07T01:30:52.668",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386966,1720315852685,"fUSD",-250.0,0.00013699,2,"2024-07-07T01:30:52.685",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386967,1720315852699,"fUSD",-661.4319,0.000138,2,"2024-07-07T01:30:52.699",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386968,1720315852714,"fUSD",-427.3083,0.000138,2,"2024-07-07T01:30:52.714",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386969,1720315852729,"fUSD",-22431.7917,0.000138,2,"2024-07-07T01:30:52.729",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386970,1720315852744,"fUSD",-417.55297659,0.00013822,2,"2024-07-07T01:30:52.744",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386971,1720315852758,"fUSD",-719.51926589,0.00013849,2,"2024-07-07T01:30:52.758",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386972,1720315852772,"fUSD",-3000.0,0.0001386,2,"2024-07-07T01:30:52.772",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386973,1720315852786,"fUSD",-361.0,0.00013886,2,"2024-07-07T01:30:52.786",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386974,1720315852799,"fUSD",-1659.0,0.00013886,2,"2024-07-07T01:30:52.799",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386975,1720315852814,"fUSD",-1199.0,0.00013886,2,"2024-07-07T01:30:52.814",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386976,1720315852827,"fUSD",-1218.595,0.00013886,2,"2024-07-07T01:30:52.827",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386977,1720315852841,"fUSD",-182.834,0.00013886,2,"2024-07-07T01:30:52.841",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386978,1720315852855,"fUSD",-467.037,0.00013886,2,"2024-07-07T01:30:52.855",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386979,1720315852869,"fUSD",-500.0,0.00013887,2,"2024-07-07T01:30:52.869",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386980,1720315852886,"fUSD",-200.0,0.00013887,2,"2024-07-07T01:30:52.886",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386981,1720315852899,"fUSD",-500.0,0.00013888,2,"2024-07-07T01:30:52.899",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386982,1720315852913,"fUSD",-500.0,0.00013888,2,"2024-07-07T01:30:52.913",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386983,1720315852927,"fUSD",-500.0,0.00013888,2,"2024-07-07T01:30:52.927",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386984,1720315852941,"fUSD",-200.0,0.00013888,2,"2024-07-07T01:30:52.941",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386985,1720315852954,"fUSD",-200.0,0.00013888,2,"2024-07-07T01:30:52.954",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386986,1720315852968,"fUSD",-155.0,0.00013889,2,"2024-07-07T01:30:52.968",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386987,1720315852981,"fUSD",-52520.53067079,0.0001389,2,"2024-07-07T01:30:52.981",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386988,1720315852995,"fUSD",-220.21,0.0001389,3,"2024-07-07T01:30:52.995",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386989,1720315853009,"fUSD",-648.73253098,0.00013899,2,"2024-07-07T01:30:53.009",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386990,1720315853023,"fUSD",-501.16401292,0.00013899,2,"2024-07-07T01:30:53.023",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386991,1720315853036,"fUSD",-190.4533446,0.00013899,2,"2024-07-07T01:30:53.036",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386992,1720315853049,"fUSD",-254.50767251,0.00013899,2,"2024-07-07T01:30:53.049",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386993,1720315853061,"fUSD",-100227.0404,0.000139,2,"2024-07-07T01:30:53.061",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386994,1720315853074,"fUSD",-577.5197,0.000139,2,"2024-07-07T01:30:53.074",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386995,1720315853087,"fUSD",-10223.21464872,0.000139,2,"2024-07-07T01:30:53.087",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386996,1720315853100,"fUSD",-166.88598868,0.000139,2,"2024-07-07T01:30:53.100",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386997,1720315853113,"fUSD",-205.2034579,0.000139,2,"2024-07-07T01:30:53.113",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386998,1720315853127,"fUSD",-2901.38133614,0.000139,2,"2024-07-07T01:30:53.127",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331386999,1720315853140,"fUSD",-1046.45910125,0.000139,2,"2024-07-07T01:30:53.140",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387003,1720315853154,"fUSD",-158.98603766,0.00013902,2,"2024-07-07T01:30:53.154",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387008,1720315853169,"fUSD",-271.60383587,0.00013989,2,"2024-07-07T01:30:53.169",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387013,1720315853184,"fUSD",-2379.1373433,0.00013989,2,"2024-07-07T01:30:53.184",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387021,1720315853197,"fUSD",-254.89151586,0.00013989,2,"2024-07-07T01:30:53.197",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387028,1720315853210,"fUSD",-297.85842536,0.00013989,2,"2024-07-07T01:30:53.210",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387033,1720315853224,"fUSD",-550.64238363,0.00013989,2,"2024-07-07T01:30:53.224",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387038,1720315853238,"fUSD",-241.953582,0.00013989,2,"2024-07-07T01:30:53.238",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387041,1720315853251,"fUSD",-249.216222,0.0001399,2,"2024-07-07T01:30:53.251",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387044,1720315853266,"fUSD",-1987.1477419,0.0001399,2,"2024-07-07T01:30:53.266",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387046,1720315853279,"fUSD",-1595.1581406,0.0001399,2,"2024-07-07T01:30:53.279",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387049,1720315853293,"fUSD",-1203.1685393,0.0001399,2,"2024-07-07T01:30:53.293",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387050,1720315853307,"fUSD",-811.1789379,0.0001399,2,"2024-07-07T01:30:53.307",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387052,1720315853334,"fUSD",-241.953582,0.0001399,2,"2024-07-07T01:30:53.334",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387055,1720315853352,"fUSD",-241.953582,0.0001399,2,"2024-07-07T01:30:53.352",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387056,1720315853372,"fUSD",-241.953582,0.0001399,2,"2024-07-07T01:30:53.372",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387057,1720315853390,"fUSD",-241.953582,0.0001399,2,"2024-07-07T01:30:53.390",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387058,1720315853407,"fUSD",-368.88937692,0.00013999,2,"2024-07-07T01:30:53.407",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387059,1720315853425,"fUSD",-206.49717134,0.00013999,2,"2024-07-07T01:30:53.425",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387060,1720315853441,"fUSD",-605.0,0.00014,2,"2024-07-07T01:30:53.441",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387061,1720315853458,"fUSD",-226881.64747799,0.00014,2,"2024-07-07T01:30:53.458",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387065,1720315853562,"fUSD",-444.0,0.00013886,2,"2024-07-07T01:30:53.562",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387066,1720315853575,"fUSD",-717.22,0.00014,2,"2024-07-07T01:30:53.575",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387067,1720315853592,"fUSD",-2208.23057587,0.00014,2,"2024-07-07T01:30:53.592",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387068,1720315853607,"fUSD",-4307.3259073,0.00014,2,"2024-07-07T01:30:53.607",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387069,1720315853622,"fUSD",-2105.64529079,0.00014,2,"2024-07-07T01:30:53.622",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387070,1720315853638,"fUSD",-283.33851305,0.00014,2,"2024-07-07T01:30:53.638",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387071,1720315853653,"fUSD",-2094.74814433,0.00014,2,"2024-07-07T01:30:53.653",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387072,1720315853670,"fUSD",-573.37954002,0.00014,2,"2024-07-07T01:30:53.670",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387073,1720315853687,"fUSD",-525.78909216,0.00014,2,"2024-07-07T01:30:53.687",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387074,1720315853704,"fUSD",-2809.89847193,0.00014,2,"2024-07-07T01:30:53.704",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387075,1720315853719,"fUSD",-422.64,0.00014,2,"2024-07-07T01:30:53.719",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387076,1720315853735,"fUSD",-547.38956904,0.00014,2,"2024-07-07T01:30:53.735",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387077,1720315853750,"fUSD",-543.83512958,0.00014,2,"2024-07-07T01:30:53.750",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387078,1720315854992,"fUSD",-6319.58947999,0.00014,2,"2024-07-07T01:30:54.992",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387079,1720315855008,"fUSD",-6134.45000001,0.00014,2,"2024-07-07T01:30:55.008",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387080,1720315855023,"fUSD",-1082.16293103,0.00014,2,"2024-07-07T01:30:55.023",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387081,1720315855038,"fUSD",-313.99159286,0.00014,2,"2024-07-07T01:30:55.038",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387082,1720315855053,"fUSD",-263.59295547,0.00014,2,"2024-07-07T01:30:55.053",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387089,1720316176673,"fUSD",713.59,0.00011033,2,"2024-07-07T01:36:16.673",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387094,1720316267042,"fUSD",164.9,0.00025,60,"2024-07-07T01:37:47.042",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387099,1720316362412,"fUSD",546.16454824,0.00011199,2,"2024-07-07T01:39:22.412",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387107,1720316557010,"fUSD",533.08637173,0.00011199,2,"2024-07-07T01:42:37.010",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387113,1720316567872,"fUSD",5388.0795248,0.00011199,2,"2024-07-07T01:42:47.872",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387115,1720316579699,"fUSD",155.9934701,0.00011199,2,"2024-07-07T01:42:59.699",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387118,1720316637251,"fUSD",423.46715534,0.00025,60,"2024-07-07T01:43:57.251",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387119,1720316661424,"fUSD",275.50625183,0.00011199,2,"2024-07-07T01:44:21.424",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387125,1720316775474,"fUSD",366.32433738,0.00011199,2,"2024-07-07T01:46:15.474",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387129,1720316920563,"fUSD",227.22563372,0.00011199,2,"2024-07-07T01:48:40.563",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387130,1720316922454,"fUSD",-1636.52524075,0.000118,2,"2024-07-07T01:48:42.454",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387131,1720316922489,"fUSD",-204.96784056,0.00012314,2,"2024-07-07T01:48:42.489",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387132,1720316936554,"fUSD",227.22563372,0.00011199,2,"2024-07-07T01:48:56.554",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387139,1720317031952,"fUSD",-219.87096758,0.00012314,2,"2024-07-07T01:50:31.952",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387140,1720317031963,"fUSD",-529.01009879,0.00012314,2,"2024-07-07T01:50:31.963",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387141,1720317031974,"fUSD",-250.0,0.00012482,2,"2024-07-07T01:50:31.974",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387142,1720317031983,"fUSD",-3358.62408286,0.00012509,2,"2024-07-07T01:50:31.983",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387143,1720317031995,"fUSD",-301.02081451,0.00012509,2,"2024-07-07T01:50:31.995",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387144,1720317032008,"fUSD",-408.85640308,0.00012509,2,"2024-07-07T01:50:32.008",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387152,1720317032260,"fUSD",-1240.78981057,0.00012509,2,"2024-07-07T01:50:32.260",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387153,1720317035121,"fUSD",42872.70418316,0.00011199,2,"2024-07-07T01:50:35.121",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387154,1720317035148,"fUSD",153292.17142796,0.00011199,2,"2024-07-07T01:50:35.148",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387155,1720317037812,"fUSD",-557.20919233,0.00012314,2,"2024-07-07T01:50:37.812",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387157,1720317037822,"fUSD",-396.42827455,0.00012509,2,"2024-07-07T01:50:37.822",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387160,1720317038116,"fUSD",-17535.72061443,0.00012509,2,"2024-07-07T01:50:38.116",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387161,1720317038126,"fUSD",-250.0,0.00012562,2,"2024-07-07T01:50:38.126",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387162,1720317038136,"fUSD",-800.0,0.00012722,2,"2024-07-07T01:50:38.136",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387163,1720317038146,"fUSD",-200.0,0.00012726,2,"2024-07-07T01:50:38.146",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387164,1720317038155,"fUSD",-3168.4282,0.0001276,2,"2024-07-07T01:50:38.155",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387165,1720317038164,"fUSD",-150.0,0.00012822,2,"2024-07-07T01:50:38.164",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387166,1720317038174,"fUSD",-500.0,0.0001286,2,"2024-07-07T01:50:38.174",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387167,1720317038183,"fUSD",-1000.0,0.0001286,2,"2024-07-07T01:50:38.183",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387168,1720317038192,"fUSD",-1800.0,0.0001286,2,"2024-07-07T01:50:38.192",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387169,1720317038202,"fUSD",-3200.0,0.0001286,2,"2024-07-07T01:50:38.202",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387170,1720317038211,"fUSD",-342.02114241,0.0001286,2,"2024-07-07T01:50:38.211",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387171,1720317038221,"fUSD",-342.02114241,0.0001286,2,"2024-07-07T01:50:38.221",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387172,1720317038230,"fUSD",-363.84,0.00012927,2,"2024-07-07T01:50:38.230",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387173,1720317038239,"fUSD",-3817.82,0.00012929,2,"2024-07-07T01:50:38.239",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387174,1720317038248,"fUSD",-999.99,0.00012929,2,"2024-07-07T01:50:38.248",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387175,1720317038258,"fUSD",-200.0,0.00012951,2,"2024-07-07T01:50:38.258",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387176,1720317038267,"fUSD",-4966.89,0.00012951,2,"2024-07-07T01:50:38.267",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387177,1720317038277,"fUSD",-1585.63,0.00012951,2,"2024-07-07T01:50:38.277",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387178,1720317038286,"fUSD",-854.59,0.00013141,2,"2024-07-07T01:50:38.286",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387179,1720317038295,"fUSD",-854.59,0.000132,2,"2024-07-07T01:50:38.295",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387180,1720317038304,"fUSD",-424.55,0.00013278,2,"2024-07-07T01:50:38.304",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387181,1720317038313,"fUSD",-346.1861806,0.00013278,2,"2024-07-07T01:50:38.313",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387182,1720317038324,"fUSD",-182.5438194,0.00013278,2,"2024-07-07T01:50:38.324",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387183,1720317038333,"fUSD",-150.0,0.00013278,2,"2024-07-07T01:50:38.333",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387184,1720317038342,"fUSD",-528.73,0.00013278,2,"2024-07-07T01:50:38.342",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387185,1720317038352,"fUSD",-424.55,0.00013278,2,"2024-07-07T01:50:38.352",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387186,1720317038361,"fUSD",-150.0,0.00013278,2,"2024-07-07T01:50:38.361",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387187,1720317038371,"fUSD",-528.73,0.00013278,2,"2024-07-07T01:50:38.371",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387188,1720317038380,"fUSD",-528.73,0.00013278,2,"2024-07-07T01:50:38.380",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387189,1720317038389,"fUSD",-713.59,0.00013297,2,"2024-07-07T01:50:38.389",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387190,1720317038398,"fUSD",-424.55,0.000133,2,"2024-07-07T01:50:38.398",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387191,1720317038408,"fUSD",-528.73,0.000133,2,"2024-07-07T01:50:38.408",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387192,1720317038417,"fUSD",-151.49,0.000133,2,"2024-07-07T01:50:38.417",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387193,1720317038427,"fUSD",-713.91,0.000133,2,"2024-07-07T01:50:38.427",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387194,1720317038437,"fUSD",-150.0,0.000133,2,"2024-07-07T01:50:38.437",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387195,1720317038447,"fUSD",-854.59,0.000133,2,"2024-07-07T01:50:38.447",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387197,1720317038456,"fUSD",-528.73,0.000133,2,"2024-07-07T01:50:38.456",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387199,1720317038466,"fUSD",-528.73,0.000133,2,"2024-07-07T01:50:38.466",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387202,1720317038476,"fUSD",-263.0,0.00013352,2,"2024-07-07T01:50:38.476",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387205,1720317038485,"fUSD",-306.61,0.0001337,2,"2024-07-07T01:50:38.485",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387208,1720317038495,"fUSD",-150.53,0.0001337,2,"2024-07-07T01:50:38.495",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387209,1720317038504,"fUSD",-150.8,0.0001337,2,"2024-07-07T01:50:38.504",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387210,1720317038514,"fUSD",-319.0,0.0001337,2,"2024-07-07T01:50:38.514",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387211,1720317038524,"fUSD",-150.79,0.0001337,2,"2024-07-07T01:50:38.524",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387212,1720317038534,"fUSD",-167.04,0.0001337,2,"2024-07-07T01:50:38.534",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387213,1720317038544,"fUSD",-715.46,0.0001337,2,"2024-07-07T01:50:38.544",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387214,1720317038555,"fUSD",-150.0,0.0001337,2,"2024-07-07T01:50:38.555",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387215,1720317038566,"fUSD",-153.57,0.0001337,2,"2024-07-07T01:50:38.566",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387216,1720317038576,"fUSD",-528.66,0.0001337,2,"2024-07-07T01:50:38.576",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387217,1720317038586,"fUSD",-162.78,0.0001337,2,"2024-07-07T01:50:38.586",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387218,1720317038595,"fUSD",-300.0,0.0001337,2,"2024-07-07T01:50:38.595",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387219,1720317038605,"fUSD",-150.0,0.0001337,2,"2024-07-07T01:50:38.605",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387220,1720317038614,"fUSD",-164.92,0.0001337,2,"2024-07-07T01:50:38.614",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387221,1720317038624,"fUSD",-528.66,0.0001337,2,"2024-07-07T01:50:38.624",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387222,1720317038635,"fUSD",-150.0,0.0001337,2,"2024-07-07T01:50:38.635",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387223,1720317038645,"fUSD",-137.89708546,0.0001337,2,"2024-07-07T01:50:38.645",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387224,1720317038658,"fUSD",-12.10291454,0.0001337,2,"2024-07-07T01:50:38.658",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387225,1720317038667,"fUSD",-150.0,0.0001337,2,"2024-07-07T01:50:38.667",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387226,1720317038677,"fUSD",-150.0,0.0001337,2,"2024-07-07T01:50:38.677",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387227,1720317038686,"fUSD",-172.18919639,0.0001337,2,"2024-07-07T01:50:38.686",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387228,1720317038711,"fUSD",-356.47080361,0.0001337,2,"2024-07-07T01:50:38.711",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387229,1720317038721,"fUSD",-164.77,0.0001337,2,"2024-07-07T01:50:38.721",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387230,1720317038730,"fUSD",-150.0,0.0001337,2,"2024-07-07T01:50:38.730",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387231,1720317038740,"fUSD",-150.0,0.0001337,2,"2024-07-07T01:50:38.740",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387232,1720317038749,"fUSD",-528.66,0.0001337,2,"2024-07-07T01:50:38.749",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387233,1720317038759,"fUSD",-528.66,0.0001337,2,"2024-07-07T01:50:38.759",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387234,1720317038769,"fUSD",-150.0,0.0001337,2,"2024-07-07T01:50:38.769",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387235,1720317038779,"fUSD",-527.7,0.0001337,2,"2024-07-07T01:50:38.779",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387236,1720317038789,"fUSD",-5204.24120352,0.0001358,2,"2024-07-07T01:50:38.789",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387237,1720317038798,"fUSD",-500.0,0.00013682,2,"2024-07-07T01:50:38.798",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387238,1720317038808,"fUSD",-1000.0,0.00013682,2,"2024-07-07T01:50:38.808",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387239,1720317038817,"fUSD",-3200.0,0.00013682,2,"2024-07-07T01:50:38.817",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387240,1720317038827,"fUSD",-1800.0,0.00013682,2,"2024-07-07T01:50:38.827",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387241,1720317038836,"fUSD",-377.29,0.00013699,2,"2024-07-07T01:50:38.836",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387242,1720317038846,"fUSD",-250.0,0.00013699,2,"2024-07-07T01:50:38.846",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387243,1720317038856,"fUSD",-417.66776565,0.00013709,2,"2024-07-07T01:50:38.856",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387244,1720317038865,"fUSD",-329.09635635,0.00013722,2,"2024-07-07T01:50:38.865",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387245,1720317038875,"fUSD",-156.07276861,0.00013759,2,"2024-07-07T01:50:38.875",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387246,1720317038885,"fUSD",-215.6287,0.000138,2,"2024-07-07T01:50:38.885",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387247,1720317038894,"fUSD",-3761.553,0.000138,2,"2024-07-07T01:50:38.894",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387248,1720317038904,"fUSD",-5340.50062174,0.000138,2,"2024-07-07T01:50:38.904",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387249,1720317041488,"fUSD",-6017.57949218,0.000138,2,"2024-07-07T01:50:41.488",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387250,1720317041499,"fUSD",-684.23939697,0.000138,2,"2024-07-07T01:50:41.499",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387251,1720317041511,"fUSD",-493.1383,0.000138,2,"2024-07-07T01:50:41.511",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387252,1720317041522,"fUSD",-437.87272521,0.000138,2,"2024-07-07T01:50:41.522",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387253,1720317041534,"fUSD",-1811.90938064,0.000138,2,"2024-07-07T01:50:41.534",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387294,1720317043287,"fUSD",-188.64,0.00013699,2,"2024-07-07T01:50:43.287",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387296,1720317043297,"fUSD",-3491.66187106,0.000138,2,"2024-07-07T01:50:43.297",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387298,1720317043311,"fUSD",-645.0,0.000138,2,"2024-07-07T01:50:43.311",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387300,1720317043322,"fUSD",-29031.35961047,0.000138,2,"2024-07-07T01:50:43.322",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387331,1720317046090,"fUSD",-516.56,0.00013278,2,"2024-07-07T01:50:46.090",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387332,1720317046100,"fUSD",-170118.90440173,0.000138,2,"2024-07-07T01:50:46.100",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387333,1720317046110,"fUSD",-9115.09039745,0.0001388,2,"2024-07-07T01:50:46.110",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387334,1720317046120,"fUSD",-500.0,0.00013888,2,"2024-07-07T01:50:46.120",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387335,1720317046130,"fUSD",-200.0,0.00013888,2,"2024-07-07T01:50:46.130",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387337,1720317046141,"fUSD",-173.18,0.00013888,2,"2024-07-07T01:50:46.141",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387338,1720317046151,"fUSD",-1020.2399,0.000139,2,"2024-07-07T01:50:46.151",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387339,1720317046161,"fUSD",-1000.0,0.000139,2,"2024-07-07T01:50:46.161",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387340,1720317046171,"fUSD",-351.12751411,0.000139,2,"2024-07-07T01:50:46.171",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387341,1720317046181,"fUSD",-4827.58105015,0.000139,2,"2024-07-07T01:50:46.181",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387342,1720317046191,"fUSD",-7500.0,0.000139,2,"2024-07-07T01:50:46.191",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387343,1720317046201,"fUSD",-329.09635634,0.000139,2,"2024-07-07T01:50:46.201",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387344,1720317046212,"fUSD",-166.10755316,0.000139,2,"2024-07-07T01:50:46.212",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387345,1720317046223,"fUSD",-201.88306987,0.000139,2,"2024-07-07T01:50:46.223",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387346,1720317046232,"fUSD",-155.3010786,0.00013989,2,"2024-07-07T01:50:46.232",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387347,1720317046242,"fUSD",-241.95358232,0.0001399,2,"2024-07-07T01:50:46.242",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387348,1720317046251,"fUSD",-419.18933696,0.0001399,2,"2024-07-07T01:50:46.251",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387349,1720317046261,"fUSD",-298.3301569,0.00013999,2,"2024-07-07T01:50:46.261",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387350,1720317046271,"fUSD",-155.32425572,0.00013999,2,"2024-07-07T01:50:46.271",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387351,1720317046281,"fUSD",-543.0,0.00014,2,"2024-07-07T01:50:46.281",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387352,1720317046290,"fUSD",-143014.14057202,0.00014,2,"2024-07-07T01:50:46.290",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387353,1720317046477,"fUSD",-44781.60921649,0.00014,2,"2024-07-07T01:50:46.477",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387358,1720317233378,"fUSD",642.23,0.00011453,2,"2024-07-07T01:53:53.378",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387359,1720317812134,"fUSD",610.11,0.00011461,2,"2024-07-07T02:03:32.134",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387360,1720317883163,"fUSD",507.38714735,0.00011199,2,"2024-07-07T02:04:43.163",0.0003431,33.86,0.9163279189544886,1772338333.6751895]
[331387381,1720318232524,"fUSD",-300.0,0.00012859,2,"2024-07-07T02:10:32.524",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387382,1720318232534,"fUSD",-1300.0,0.0001286,2,"2024-07-07T02:10:32.534",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387383,1720318232544,"fUSD",-2700.0,0.0001286,2,"2024-07-07T02:10:32.544",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387384,1720318232555,"fUSD",-900.0,0.0001286,2,"2024-07-07T02:10:32.555",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387385,1720318232564,"fUSD",-500.0,0.0001286,2,"2024-07-07T02:10:32.564",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387386,1720318232574,"fUSD",-250.0,0.00013264,2,"2024-07-07T02:10:32.574",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387387,1720318232584,"fUSD",-291.07,0.00013274,2,"2024-07-07T02:10:32.584",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387388,1720318232594,"fUSD",-181.54,0.00013311,2,"2024-07-07T02:10:32.594",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387389,1720318232604,"fUSD",-1000.0,0.00013423,2,"2024-07-07T02:10:32.604",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387390,1720318232615,"fUSD",-1300.0,0.00013682,2,"2024-07-07T02:10:32.615",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387391,1720318232624,"fUSD",-2700.0,0.00013682,2,"2024-07-07T02:10:32.624",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387392,1720318232634,"fUSD",-900.0,0.00013682,2,"2024-07-07T02:10:32.634",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387393,1720318232645,"fUSD",-500.0,0.00013682,2,"2024-07-07T02:10:32.645",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387394,1720318232655,"fUSD",-188.64,0.00013699,2,"2024-07-07T02:10:32.655",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387395,1720318232665,"fUSD",-250.0,0.00013699,2,"2024-07-07T02:10:32.665",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387396,1720318232675,"fUSD",-610.11,0.00013725,2,"2024-07-07T02:10:32.675",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387397,1720318232685,"fUSD",-292.109,0.00013746,2,"2024-07-07T02:10:32.685",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387398,1720318232694,"fUSD",-168.731,0.00013746,2,"2024-07-07T02:10:32.694",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387399,1720318232703,"fUSD",-1199.0,0.00013746,2,"2024-07-07T02:10:32.703",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387400,1720318232712,"fUSD",-1073.676,0.00013746,2,"2024-07-07T02:10:32.712",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387401,1720318232721,"fUSD",-843.32,0.000138,2,"2024-07-07T02:10:32.721",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387402,1720318232732,"fUSD",-417.66776565,0.00013857,2,"2024-07-07T02:10:32.732",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387403,1720318232741,"fUSD",-500.0,0.00013888,2,"2024-07-07T02:10:32.741",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387404,1720318232751,"fUSD",-200.0,0.00013888,2,"2024-07-07T02:10:32.751",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387405,1720318232760,"fUSD",-223.15,0.0001389,3,"2024-07-07T02:10:32.760",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387406,1720318232769,"fUSD",-180.5373667,0.000139,2,"2024-07-07T02:10:32.769",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387407,1720318232779,"fUSD",-2031.45612626,0.000139,2,"2024-07-07T02:10:32.779",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387408,1720318232788,"fUSD",-7500.0,0.000139,2,"2024-07-07T02:10:32.788",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387409,1720318232798,"fUSD",-9982.5379277,0.00013989,2,"2024-07-07T02:10:32.798",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387416,1720318238526,"fUSD",-534.02114835,0.00013989,2,"2024-07-07T02:10:38.526",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387419,1720318238538,"fUSD",-1356.00596654,0.00013989,2,"2024-07-07T02:10:38.538",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387421,1720318238551,"fUSD",-902.639752,0.00013989,2,"2024-07-07T02:10:38.551",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387423,1720318238560,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:38.560",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387425,1720318238570,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:38.570",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387427,1720318238579,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:38.579",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387429,1720318238590,"fUSD",-616.82242363,0.00013999,2,"2024-07-07T02:10:38.590",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387431,1720318238602,"fUSD",-124.25757637,0.00013999,2,"2024-07-07T02:10:38.602",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387433,1720318238611,"fUSD",-236.60335665,0.00013999,2,"2024-07-07T02:10:38.611",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387681,1720318241284,"fUSD",-504.47664335,0.00013999,2,"2024-07-07T02:10:41.284",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387683,1720318241294,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:41.294",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387685,1720318241304,"fUSD",-506.04458855,0.00013999,2,"2024-07-07T02:10:41.304",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387687,1720318241316,"fUSD",-235.03541145,0.00013999,2,"2024-07-07T02:10:41.316",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387688,1720318241326,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:41.326",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387689,1720318241337,"fUSD",-402.35958853,0.00013999,2,"2024-07-07T02:10:41.337",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387690,1720318241349,"fUSD",-338.72041147,0.00013999,2,"2024-07-07T02:10:41.349",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387691,1720318241359,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:41.359",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387693,1720318241368,"fUSD",-349.91838421,0.00013999,2,"2024-07-07T02:10:41.368",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387695,1720318241379,"fUSD",-391.16161579,0.00013999,2,"2024-07-07T02:10:41.379",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387696,1720318241388,"fUSD",-315.98448123,0.00013999,2,"2024-07-07T02:10:41.388",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387753,1720318246347,"fUSD",-425.09551877,0.00013999,2,"2024-07-07T02:10:46.347",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387754,1720318246357,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.357",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387755,1720318246368,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.368",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387756,1720318246378,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.378",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387757,1720318246388,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.388",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387758,1720318246397,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.397",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387759,1720318246407,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.407",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387760,1720318246418,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.418",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387761,1720318246429,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.429",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387762,1720318246439,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.439",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387763,1720318246449,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.449",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387764,1720318246459,"fUSD",-741.08,0.00013999,2,"2024-07-07T02:10:46.459",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387765,1720318246468,"fUSD",-741.17284569,0.00013999,2,"2024-07-07T02:10:46.468",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387766,1720318246478,"fUSD",-2353.05163554,0.00014,2,"2024-07-07T02:10:46.478",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387770,1720319237199,"fUSD",562.22,0.00011597,2,"2024-07-07T02:27:17.199",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387774,1720319340831,"fUSD",-700.0,0.0001286,2,"2024-07-07T02:29:00.831",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387776,1720319340868,"fUSD",-500.0,0.0001286,2,"2024-07-07T02:29:00.868",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387778,1720319340906,"fUSD",-2200.0,0.0001286,2,"2024-07-07T02:29:00.906",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387780,1720319340944,"fUSD",-735.86578951,0.0001286,2,"2024-07-07T02:29:00.944",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387899,1720319441438,"fUSD",-464.13421049,0.0001286,2,"2024-07-07T02:30:41.438",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387900,1720319441449,"fUSD",-500.0,0.0001286,2,"2024-07-07T02:30:41.449",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387901,1720319441459,"fUSD",-700.0,0.0001286,2,"2024-07-07T02:30:41.459",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387902,1720319441469,"fUSD",-2100.0,0.0001286,2,"2024-07-07T02:30:41.469",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387903,1720319441479,"fUSD",-250.0,0.00013381,2,"2024-07-07T02:30:41.479",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387904,1720319441489,"fUSD",-181.55,0.00013413,2,"2024-07-07T02:30:41.489",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387905,1720319441499,"fUSD",-1000.0,0.00013459,2,"2024-07-07T02:30:41.499",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387906,1720319441509,"fUSD",-157.54,0.00013533,2,"2024-07-07T02:30:41.509",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387907,1720319441519,"fUSD",-1200.0,0.00013682,2,"2024-07-07T02:30:41.519",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387908,1720319441528,"fUSD",-700.0,0.00013682,2,"2024-07-07T02:30:41.528",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387909,1720319441538,"fUSD",-2100.0,0.00013682,2,"2024-07-07T02:30:41.538",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387910,1720319441548,"fUSD",-250.0,0.00013699,2,"2024-07-07T02:30:41.548",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387911,1720319441558,"fUSD",-417.66776565,0.00013728,2,"2024-07-07T02:30:41.558",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387912,1720319441567,"fUSD",-562.22,0.00013861,2,"2024-07-07T02:30:41.567",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387913,1720319441577,"fUSD",-500.0,0.00013888,2,"2024-07-07T02:30:41.577",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387914,1720319441587,"fUSD",-200.0,0.00013888,2,"2024-07-07T02:30:41.587",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387915,1720319441597,"fUSD",-2406.2419,0.000139,2,"2024-07-07T02:30:41.597",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387916,1720319441607,"fUSD",-8733.2967,0.000139,2,"2024-07-07T02:30:41.607",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387917,1720319441616,"fUSD",-546.12719248,0.000139,2,"2024-07-07T02:30:41.616",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387918,1720319441626,"fUSD",-305.2565,0.0001393,2,"2024-07-07T02:30:41.626",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387919,1720319441636,"fUSD",-3041.35769275,0.00013973,2,"2024-07-07T02:30:41.636",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387920,1720319441645,"fUSD",-725.07,0.0001399,3,"2024-07-07T02:30:41.645",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387921,1720319441655,"fUSD",-160.0,0.00013991,2,"2024-07-07T02:30:41.655",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387922,1720319441665,"fUSD",-12775.20479459,0.00013999,2,"2024-07-07T02:30:41.665",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387923,1720319441674,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.674",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387924,1720319441684,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.684",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387925,1720319441694,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.694",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387926,1720319441704,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.704",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387927,1720319441713,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.713",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387928,1720319441722,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.722",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387929,1720319441732,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.732",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387930,1720319441742,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.742",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387931,1720319441752,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.752",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387932,1720319441762,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.762",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387933,1720319441771,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.771",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387934,1720319441782,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.782",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387935,1720319441792,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.792",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387936,1720319441801,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.801",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387937,1720319441811,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.811",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387938,1720319441820,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.820",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387939,1720319441830,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.830",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387940,1720319441840,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.840",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387941,1720319441850,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.850",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387942,1720319441868,"fUSD",-500.0,0.00013999,2,"2024-07-07T02:30:41.868",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387943,1720319441878,"fUSD",-581.94388969,0.00013999,2,"2024-07-07T02:30:41.878",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387944,1720319441888,"fUSD",-299925.77488794,0.00014,2,"2024-07-07T02:30:41.888",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387945,1720319441901,"fUSD",-58652.74407258,0.00014,2,"2024-07-07T02:30:41.901",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387946,1720319442061,"fUSD",-63925.96596723,0.00014,2,"2024-07-07T02:30:42.061",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387947,1720319442072,"fUSD",-3007374.57802364,0.00014,2,"2024-07-07T02:30:42.072",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387948,1720319442082,"fUSD",-824646.67616103,0.00014,2,"2024-07-07T02:30:42.082",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387949,1720319442092,"fUSD",-826226.40869998,0.00014,2,"2024-07-07T02:30:42.092",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387950,1720319442102,"fUSD",-422116.71059774,0.00014,2,"2024-07-07T02:30:42.102",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387951,1720319442112,"fUSD",-500.0,0.00014,2,"2024-07-07T02:30:42.112",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387952,1720319442121,"fUSD",-875.0,0.00014,2,"2024-07-07T02:30:42.121",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387953,1720319442131,"fUSD",-969.0,0.00014,2,"2024-07-07T02:30:42.131",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387954,1720319442141,"fUSD",-647392.44332954,0.00014,2,"2024-07-07T02:30:42.141",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387955,1720319442153,"fUSD",-1755.47724973,0.00014,2,"2024-07-07T02:30:42.153",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387956,1720319442164,"fUSD",-1845.48907697,0.00014,2,"2024-07-07T02:30:42.164",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387957,1720319442178,"fUSD",-2038.33811824,0.00014,2,"2024-07-07T02:30:42.178",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331387958,1720319442190,"fUSD",-1500.58123328,0.00014,2,"2024-07-07T02:30:42.190",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388008,1720319448462,"fUSD",-699.70596195,0.00014,2,"2024-07-07T02:30:48.462",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388011,1720319553489,"fUSD",351.0,0.00026,120,"2024-07-07T02:32:33.489",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388014,1720320082536,"fUSD",3000.0,0.00025,60,"2024-07-07T02:41:22.536",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388015,1720320382250,"fUSD",505.99,0.00011605,2,"2024-07-07T02:46:22.250",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388016,1720320503837,"fUSD",155.54999662,0.00011605,2,"2024-07-07T02:48:23.837",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388030,1720320632448,"fUSD",-979.0,0.00012759,2,"2024-07-07T02:50:32.448",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388032,1720320632458,"fUSD",-249.11482033,0.0001276,2,"2024-07-07T02:50:32.458",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388052,1720320633341,"fUSD",-435.02326742,0.0001276,2,"2024-07-07T02:50:33.341",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388054,1720320633351,"fUSD",-1000.0,0.0001286,2,"2024-07-07T02:50:33.351",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388056,1720320633360,"fUSD",-500.0,0.0001286,2,"2024-07-07T02:50:33.360",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388058,1720320633370,"fUSD",-333.24356283,0.0001286,2,"2024-07-07T02:50:33.370",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388059,1720320633382,"fUSD",-266.75643717,0.0001286,2,"2024-07-07T02:50:33.382",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388060,1720320633391,"fUSD",-460.45335503,0.0001286,2,"2024-07-07T02:50:33.391",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388063,1720320639046,"fUSD",-425.74616013,0.0001286,2,"2024-07-07T02:50:39.046",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388066,1720320639058,"fUSD",-613.80048484,0.0001286,2,"2024-07-07T02:50:39.058",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388068,1720320639068,"fUSD",-157.55,0.00013359,2,"2024-07-07T02:50:39.068",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388070,1720320639078,"fUSD",-239.57762831,0.00013363,2,"2024-07-07T02:50:39.078",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388072,1720320639090,"fUSD",-10.42237169,0.00013363,2,"2024-07-07T02:50:39.090",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388073,1720320639101,"fUSD",-1600.662263,0.00013394,2,"2024-07-07T02:50:39.101",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388074,1720320639111,"fUSD",-800.0,0.00013462,2,"2024-07-07T02:50:39.111",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388075,1720320639122,"fUSD",-500.0,0.000135,2,"2024-07-07T02:50:39.122",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388076,1720320639132,"fUSD",-300.67,0.00013616,2,"2024-07-07T02:50:39.132",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388077,1720320639142,"fUSD",-35.24536531,0.00013682,2,"2024-07-07T02:50:39.142",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388078,1720320639155,"fUSD",-448.64,0.00013682,2,"2024-07-07T02:50:39.155",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388079,1720320639168,"fUSD",-516.11463469,0.00013682,2,"2024-07-07T02:50:39.168",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388080,1720320639178,"fUSD",-600.0,0.00013682,2,"2024-07-07T02:50:39.178",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388081,1720320639189,"fUSD",-1500.0,0.00013682,2,"2024-07-07T02:50:39.189",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388082,1720320639199,"fUSD",-250.0,0.00013699,2,"2024-07-07T02:50:39.199",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388083,1720320639210,"fUSD",-200.0,0.0001375,2,"2024-07-07T02:50:39.210",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388084,1720320639222,"fUSD",-1146.0,0.0001386,2,"2024-07-07T02:50:39.222",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388085,1720320639233,"fUSD",-505.99,0.00013869,2,"2024-07-07T02:50:39.233",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388086,1720320639244,"fUSD",-500.0,0.00013888,2,"2024-07-07T02:50:39.244",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388087,1720320639254,"fUSD",-200.0,0.00013888,2,"2024-07-07T02:50:39.254",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388088,1720320639264,"fUSD",-417.66776565,0.0001389,2,"2024-07-07T02:50:39.264",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388089,1720320639279,"fUSD",-399.6147,0.000139,2,"2024-07-07T02:50:39.279",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388090,1720320639290,"fUSD",-500.0,0.000139,2,"2024-07-07T02:50:39.290",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388091,1720320639300,"fUSD",-537.26729099,0.000139,2,"2024-07-07T02:50:39.300",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388092,1720320639314,"fUSD",-594.86850901,0.000139,2,"2024-07-07T02:50:39.314",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388093,1720320639325,"fUSD",-468.75563681,0.000139,2,"2024-07-07T02:50:39.325",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388094,1720320639338,"fUSD",-15954.59296319,0.000139,2,"2024-07-07T02:50:39.338",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388095,1720320639348,"fUSD",-1554.90703681,0.000139,2,"2024-07-07T02:50:39.348",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388096,1720320639362,"fUSD",-165.6655963,0.000139,2,"2024-07-07T02:50:39.362",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388097,1720320639372,"fUSD",-313.44297128,0.000139,2,"2024-07-07T02:50:39.372",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388098,1720320639382,"fUSD",-1000.0,0.000139,2,"2024-07-07T02:50:39.382",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388099,1720320639393,"fUSD",-390.63582472,0.000139,2,"2024-07-07T02:50:39.393",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388100,1720320639405,"fUSD",-1051.40377528,0.000139,2,"2024-07-07T02:50:39.405",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388101,1720320639415,"fUSD",-1693.9185335,0.00013921,2,"2024-07-07T02:50:39.415",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388102,1720320639425,"fUSD",-739.174359,0.00013973,2,"2024-07-07T02:50:39.425",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388103,1720320639436,"fUSD",-252.00214189,0.00013989,2,"2024-07-07T02:50:39.436",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388104,1720320639446,"fUSD",-360.72,0.0001399,3,"2024-07-07T02:50:39.446",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388105,1720320639457,"fUSD",-3063.96846536,0.00013997,2,"2024-07-07T02:50:39.457",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388106,1720320639467,"fUSD",-4390.90482387,0.00013999,2,"2024-07-07T02:50:39.467",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388107,1720320639487,"fUSD",-1168.91354638,0.00013999,2,"2024-07-07T02:50:39.487",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388108,1720320639499,"fUSD",-1659.99434364,0.00013999,2,"2024-07-07T02:50:39.499",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388109,1720320639512,"fUSD",-2040.00565636,0.00013999,2,"2024-07-07T02:50:39.512",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388110,1720320639524,"fUSD",-3515.38642434,0.00013999,2,"2024-07-07T02:50:39.524",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388111,1720320639534,"fUSD",-134032.09855533,0.00014,2,"2024-07-07T02:50:39.534",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388112,1720320639546,"fUSD",-1098.9999,0.00014,2,"2024-07-07T02:50:39.546",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388115,1720320641922,"fUSD",-386.54525408,0.0001266,2,"2024-07-07T02:50:41.922",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388116,1720320641932,"fUSD",-74452.55395343,0.00014,2,"2024-07-07T02:50:41.932",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388117,1720320641944,"fUSD",-134367.21758748,0.00014,2,"2024-07-07T02:50:41.944",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388118,1720320641956,"fUSD",-496.07624443,0.00014,2,"2024-07-07T02:50:41.956",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388119,1720320641968,"fUSD",-252.00214189,0.00014,2,"2024-07-07T02:50:41.968",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388120,1720320641984,"fUSD",-667.538761,0.00014,2,"2024-07-07T02:50:41.984",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388121,1720320641996,"fUSD",-53524.26,0.00014,2,"2024-07-07T02:50:41.996",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388122,1720320642008,"fUSD",-836.99520373,0.00014,2,"2024-07-07T02:50:42.008",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388123,1720320642020,"fUSD",-1131.59228596,0.00014,2,"2024-07-07T02:50:42.020",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388124,1720320642032,"fUSD",-741.079999,0.00014,2,"2024-07-07T02:50:42.032",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388125,1720320642043,"fUSD",-1642.8995,0.00014,2,"2024-07-07T02:50:42.043",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388126,1720320642055,"fUSD",-6000.0,0.00014,2,"2024-07-07T02:50:42.055",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388127,1720320642067,"fUSD",-1010.31043712,0.00014,2,"2024-07-07T02:50:42.067",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388128,1720320642078,"fUSD",-1286.6437952,0.00014,2,"2024-07-07T02:50:42.078",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388129,1720320642090,"fUSD",-41167.66283741,0.00014,2,"2024-07-07T02:50:42.090",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388130,1720320642101,"fUSD",-173700.62690797,0.00014,2,"2024-07-07T02:50:42.101",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388131,1720320642113,"fUSD",-132970.95458009,0.00014,2,"2024-07-07T02:50:42.113",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388143,1720320645941,"fUSD",-9214.38143696,0.00014,2,"2024-07-07T02:50:45.941",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388144,1720320646005,"fUSD",-13289.23339859,0.00014,2,"2024-07-07T02:50:46.005",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388145,1720320646016,"fUSD",-572.21,0.00014,2,"2024-07-07T02:50:46.016",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388146,1720320646028,"fUSD",-449.834,0.00014,2,"2024-07-07T02:50:46.028",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388147,1720320646040,"fUSD",-529.40744737,0.00014,2,"2024-07-07T02:50:46.040",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388154,1720320646877,"fUSD",-3963.32370779,0.00014,2,"2024-07-07T02:50:46.877",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388155,1720320987326,"fUSD",483.63,0.00011611,2,"2024-07-07T02:56:27.326",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388156,1720321084559,"fUSD",-159.09090106,0.0001276,2,"2024-07-07T02:58:04.559",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388157,1720321084589,"fUSD",-300.0,0.00012859,2,"2024-07-07T02:58:04.589",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388158,1720321084620,"fUSD",-900.0,0.0001286,2,"2024-07-07T02:58:04.620",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388159,1720321084650,"fUSD",-500.0,0.0001286,2,"2024-07-07T02:58:04.650",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388160,1720321084678,"fUSD",-500.0,0.0001286,2,"2024-07-07T02:58:04.678",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388161,1720321084706,"fUSD",-1300.0,0.0001286,2,"2024-07-07T02:58:04.706",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388162,1720321084741,"fUSD",-159.94,0.00013529,2,"2024-07-07T02:58:04.741",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388163,1720321084778,"fUSD",-225.37,0.00013573,2,"2024-07-07T02:58:04.778",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388164,1720321084808,"fUSD",-900.0,0.00013682,2,"2024-07-07T02:58:04.808",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388165,1720321084838,"fUSD",-500.0,0.00013682,2,"2024-07-07T02:58:04.838",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388166,1720321084868,"fUSD",-1300.0,0.00013682,2,"2024-07-07T02:58:04.868",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388167,1720321084896,"fUSD",-207.8,0.00013699,2,"2024-07-07T02:58:04.896",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388168,1720321084924,"fUSD",-250.0,0.00013699,2,"2024-07-07T02:58:04.924",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388169,1720321084954,"fUSD",-350.7402714,0.00013759,2,"2024-07-07T02:58:04.954",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388170,1720321084983,"fUSD",-483.63,0.00013875,2,"2024-07-07T02:58:04.983",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388171,1720321085011,"fUSD",-500.0,0.00013888,2,"2024-07-07T02:58:05.011",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388172,1720321085040,"fUSD",-200.0,0.00013888,2,"2024-07-07T02:58:05.040",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388173,1720321085070,"fUSD",-1076.7209,0.000139,2,"2024-07-07T02:58:05.070",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388174,1720321085103,"fUSD",-159.09090106,0.000139,2,"2024-07-07T02:58:05.103",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388175,1720321085132,"fUSD",-213.6153,0.000139,2,"2024-07-07T02:58:05.132",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388176,1720321085160,"fUSD",-636.5847,0.000139,2,"2024-07-07T02:58:05.160",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388177,1720321085191,"fUSD",-4041.2961,0.000139,2,"2024-07-07T02:58:05.191",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388178,1720321085218,"fUSD",-1400.2878,0.000139,2,"2024-07-07T02:58:05.218",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388179,1720321085246,"fUSD",-7302.06915296,0.000139,2,"2024-07-07T02:58:05.246",0.0003431,34.16,0.9164765226509456,1777131600.36466]
[331388180,1720321506651,"fUSD",2360.82000338,0.00011199,2,"2024-07-07T03:05:06.651",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388181,1720321506678,"fUSD",15193.8107704,0.00011199,2,"2024-07-07T03:05:06.678",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388182,1720321564864,"fUSD",99356.1669929,0.00011199,2,"2024-07-07T03:06:04.864",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388185,1720321776156,"fUSD",60000.0,0.00025999,120,"2024-07-07T03:09:36.156",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388186,1720321825199,"fUSD",10551.01985019,0.00011199,2,"2024-07-07T03:10:25.199",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388187,1720321833274,"fUSD",-529.01009879,0.00012302,2,"2024-07-07T03:10:33.274",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388191,1720321833284,"fUSD",-915.13571475,0.00012651,2,"2024-07-07T03:10:33.284",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388196,1720321833295,"fUSD",-84.86428525,0.00012651,2,"2024-07-07T03:10:33.295",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388200,1720321833305,"fUSD",-160.42706468,0.00012658,2,"2024-07-07T03:10:33.305",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388204,1720321833314,"fUSD",-194.70865007,0.00012727,2,"2024-07-07T03:10:33.314",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388210,1720321833325,"fUSD",-55.29134993,0.00012727,2,"2024-07-07T03:10:33.325",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388216,1720321833334,"fUSD",-257.46741892,0.00012729,2,"2024-07-07T03:10:33.334",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388221,1720321833345,"fUSD",-3095.15258108,0.00012729,2,"2024-07-07T03:10:33.345",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388226,1720321833355,"fUSD",-300.0,0.00012758,2,"2024-07-07T03:10:33.355",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388229,1720321833364,"fUSD",-272.52,0.00012759,2,"2024-07-07T03:10:33.364",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388232,1720321833374,"fUSD",-12521.53547014,0.00012759,2,"2024-07-07T03:10:33.374",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388235,1720321833383,"fUSD",-500.0,0.0001286,2,"2024-07-07T03:10:33.383",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388238,1720321833392,"fUSD",-700.0,0.0001286,2,"2024-07-07T03:10:33.392",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388239,1720321833401,"fUSD",-500.0,0.0001286,2,"2024-07-07T03:10:33.401",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388240,1720321833410,"fUSD",-1100.0,0.0001286,2,"2024-07-07T03:10:33.410",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388241,1720321833419,"fUSD",-2401.83869291,0.00013128,2,"2024-07-07T03:10:33.419",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388242,1720321833429,"fUSD",-4728.19512878,0.000133,2,"2024-07-07T03:10:33.429",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388243,1720321833438,"fUSD",-520.49,0.00013315,2,"2024-07-07T03:10:33.438",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388244,1720321833447,"fUSD",-520.49,0.00013351,2,"2024-07-07T03:10:33.447",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388245,1720321833457,"fUSD",-520.49,0.00013388,2,"2024-07-07T03:10:33.457",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388246,1720321833466,"fUSD",-250.0,0.0001342,2,"2024-07-07T03:10:33.466",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388247,1720321833475,"fUSD",-150.99,0.0001342,2,"2024-07-07T03:10:33.475",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388248,1720321833484,"fUSD",-520.49,0.00013424,2,"2024-07-07T03:10:33.484",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388249,1720321833493,"fUSD",-520.49,0.00013461,2,"2024-07-07T03:10:33.493",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388250,1720321833502,"fUSD",-3819.79254705,0.00013472,2,"2024-07-07T03:10:33.502",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388251,1720321833511,"fUSD",-520.49,0.00013497,2,"2024-07-07T03:10:33.511",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388252,1720321833520,"fUSD",-520.49,0.00013534,2,"2024-07-07T03:10:33.520",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388253,1720321833529,"fUSD",-520.49,0.0001357,2,"2024-07-07T03:10:33.529",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388254,1720321833539,"fUSD",-578.07048389,0.00013574,2,"2024-07-07T03:10:33.539",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388255,1720321833548,"fUSD",-520.49,0.00013607,2,"2024-07-07T03:10:33.548",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388256,1720321833558,"fUSD",-520.49,0.00013643,2,"2024-07-07T03:10:33.558",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388257,1720321833568,"fUSD",-520.49,0.0001368,2,"2024-07-07T03:10:33.568",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388258,1720321833579,"fUSD",-700.0,0.00013682,2,"2024-07-07T03:10:33.579",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388259,1720321833588,"fUSD",-1100.0,0.00013682,2,"2024-07-07T03:10:33.588",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388260,1720321833597,"fUSD",-1157.9,0.00013699,2,"2024-07-07T03:10:33.597",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388261,1720321833606,"fUSD",-1500.0,0.00013699,5,"2024-07-07T03:10:33.606",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388262,1720321833615,"fUSD",-250.0,0.00013699,2,"2024-07-07T03:10:33.615",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388263,1720321833625,"fUSD",-167.58,0.00013699,2,"2024-07-07T03:10:33.625",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388264,1720321833635,"fUSD",-1863.68,0.00013699,2,"2024-07-07T03:10:33.635",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388265,1720321833645,"fUSD",-417.66776565,0.00013701,2,"2024-07-07T03:10:33.645",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388266,1720321833654,"fUSD",-520.49,0.00013716,2,"2024-07-07T03:10:33.654",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388267,1720321833663,"fUSD",-5836.512,0.0001372,2,"2024-07-07T03:10:33.663",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388268,1720321833673,"fUSD",-291.0,0.0001372,2,"2024-07-07T03:10:33.673",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388269,1720321833683,"fUSD",-5224.629,0.0001372,2,"2024-07-07T03:10:33.683",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388270,1720321833692,"fUSD",-1199.0,0.0001372,2,"2024-07-07T03:10:33.692",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388271,1720321833702,"fUSD",-1664.0,0.0001372,2,"2024-07-07T03:10:33.702",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388272,1720321833711,"fUSD",-520.49,0.00013753,2,"2024-07-07T03:10:33.711",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388273,1720321833721,"fUSD",-520.49,0.00013789,2,"2024-07-07T03:10:33.721",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388274,1720321833731,"fUSD",-234.3,0.000138,2,"2024-07-07T03:10:33.731",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388275,1720321833740,"fUSD",-6502.6672,0.000138,2,"2024-07-07T03:10:33.740",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388276,1720321833750,"fUSD",-2641.0083,0.000138,2,"2024-07-07T03:10:33.750",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388277,1720321833759,"fUSD",-308.7039,0.000138,2,"2024-07-07T03:10:33.759",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388278,1720321833769,"fUSD",-520.49,0.00013826,2,"2024-07-07T03:10:33.769",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388279,1720321833778,"fUSD",-3000.0,0.0001386,2,"2024-07-07T03:10:33.778",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388280,1720321833788,"fUSD",-520.49,0.00013862,2,"2024-07-07T03:10:33.788",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388281,1720321833797,"fUSD",-908.59,0.0001389,3,"2024-07-07T03:10:33.797",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388282,1720321833807,"fUSD",-1000.0,0.0001389,2,"2024-07-07T03:10:33.807",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388283,1720321833817,"fUSD",-1000.0,0.0001389,2,"2024-07-07T03:10:33.817",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388284,1720321833827,"fUSD",-1000.0,0.0001389,2,"2024-07-07T03:10:33.827",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388285,1720321833837,"fUSD",-1000.0,0.0001389,2,"2024-07-07T03:10:33.837",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388286,1720321833847,"fUSD",-1000.0,0.0001389,2,"2024-07-07T03:10:33.847",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388287,1720321833857,"fUSD",-520.49,0.00013899,2,"2024-07-07T03:10:33.857",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388288,1720321833867,"fUSD",-867.52794704,0.000139,2,"2024-07-07T03:10:33.867",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388289,1720321833877,"fUSD",-159.14238252,0.000139,2,"2024-07-07T03:10:33.877",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388290,1720321833886,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:33.886",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388291,1720321833896,"fUSD",-44943.3572,0.000139,2,"2024-07-07T03:10:33.896",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388292,1720321833906,"fUSD",-500.0,0.000139,2,"2024-07-07T03:10:33.906",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388293,1720321833916,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:33.916",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388294,1720321833926,"fUSD",-715.2974,0.000139,2,"2024-07-07T03:10:33.926",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388295,1720321833935,"fUSD",-39494.2863,0.000139,2,"2024-07-07T03:10:33.935",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388296,1720321833947,"fUSD",-159.18078115,0.000139,2,"2024-07-07T03:10:33.947",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388297,1720321833967,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:33.967",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388298,1720321833983,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:33.983",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388299,1720321833997,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:33.997",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388300,1720321834008,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.008",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388301,1720321834018,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.018",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388302,1720321834028,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.028",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388303,1720321834040,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.040",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388304,1720321834050,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.050",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388305,1720321834060,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.060",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388306,1720321834070,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.070",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388307,1720321834081,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.081",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388308,1720321834091,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.091",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388309,1720321834101,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.101",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388310,1720321834111,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.111",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388311,1720321834120,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.120",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388312,1720321834130,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.130",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388313,1720321834139,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.139",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388314,1720321834148,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.148",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388315,1720321834158,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.158",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388316,1720321834168,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.168",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388317,1720321834177,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.177",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388318,1720321834187,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.187",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388319,1720321834196,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.196",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388320,1720321834207,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.207",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388321,1720321834216,"fUSD",-1000.0,0.000139,2,"2024-07-07T03:10:34.216",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388322,1720321834226,"fUSD",-717.0,0.000139,2,"2024-07-07T03:10:34.226",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388323,1720321834235,"fUSD",-10844.46729092,0.000139,2,"2024-07-07T03:10:34.235",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388324,1720321834244,"fUSD",-169.9300668,0.000139,2,"2024-07-07T03:10:34.244",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388325,1720321834254,"fUSD",-1528.28567809,0.000139,2,"2024-07-07T03:10:34.254",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388326,1720321834263,"fUSD",-1125.00601078,0.000139,2,"2024-07-07T03:10:34.263",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388327,1720321834273,"fUSD",-333.52073373,0.000139,2,"2024-07-07T03:10:34.273",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388328,1720321834282,"fUSD",-627.27680496,0.000139,2,"2024-07-07T03:10:34.282",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388329,1720321834292,"fUSD",-7500.0,0.000139,2,"2024-07-07T03:10:34.292",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388330,1720321834302,"fUSD",-520.49,0.00013935,2,"2024-07-07T03:10:34.302",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388331,1720321834312,"fUSD",-520.49,0.00013972,2,"2024-07-07T03:10:34.312",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388332,1720321834322,"fUSD",-3099.8544834,0.00013989,2,"2024-07-07T03:10:34.322",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388333,1720321834332,"fUSD",-12775.20479459,0.00013989,2,"2024-07-07T03:10:34.332",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388334,1720321834341,"fUSD",-3812.7170602,0.0001399,2,"2024-07-07T03:10:34.341",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388335,1720321834351,"fUSD",-4473.5197908,0.0001399,2,"2024-07-07T03:10:34.351",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388336,1720321834361,"fUSD",-735.38201961,0.0001399,2,"2024-07-07T03:10:34.361",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388337,1720321834371,"fUSD",-2599.3817939,0.0001399,2,"2024-07-07T03:10:34.371",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388338,1720321834380,"fUSD",-2098.9091044,0.0001399,2,"2024-07-07T03:10:34.380",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388339,1720321834390,"fUSD",-1598.4364149,0.0001399,2,"2024-07-07T03:10:34.390",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388340,1720321834400,"fUSD",-1097.9637254,0.0001399,2,"2024-07-07T03:10:34.400",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388341,1720321834410,"fUSD",-279.48904405,0.0001399,2,"2024-07-07T03:10:34.410",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388342,1720321834419,"fUSD",-1723.80391699,0.00013999,2,"2024-07-07T03:10:34.419",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388343,1720321834429,"fUSD",-338390.10319526,0.00014,2,"2024-07-07T03:10:34.429",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388344,1720321834442,"fUSD",-281.19172138,0.00014,2,"2024-07-07T03:10:34.442",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388345,1720321834455,"fUSD",-775.19666386,0.00014,2,"2024-07-07T03:10:34.455",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388346,1720321834466,"fUSD",-1223.48265655,0.00014,2,"2024-07-07T03:10:34.466",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388347,1720321834477,"fUSD",-4334.02072546,0.00014,2,"2024-07-07T03:10:34.477",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388348,1720321834489,"fUSD",-3394.36268549,0.00014,2,"2024-07-07T03:10:34.489",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388349,1720321834501,"fUSD",-6471.06479523,0.00014,2,"2024-07-07T03:10:34.501",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388350,1720321834512,"fUSD",-16025.44004934,0.00014,2,"2024-07-07T03:10:34.512",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388351,1720321834523,"fUSD",-1022.98488966,0.00014,2,"2024-07-07T03:10:34.523",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388352,1720321834534,"fUSD",-261.15578167,0.00014,2,"2024-07-07T03:10:34.534",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388353,1720321834546,"fUSD",-4894.59970978,0.00014,2,"2024-07-07T03:10:34.546",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388354,1720321834557,"fUSD",-36504.4685872,0.00014,2,"2024-07-07T03:10:34.557",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388355,1720321834568,"fUSD",-639.19390002,0.00014,2,"2024-07-07T03:10:34.568",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388356,1720321834580,"fUSD",-572.88577079,0.00014,2,"2024-07-07T03:10:34.580",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388357,1720321834591,"fUSD",-284.1080006,0.00014,2,"2024-07-07T03:10:34.591",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388358,1720321834603,"fUSD",-4670.66,0.00014,2,"2024-07-07T03:10:34.603",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388359,1720321834614,"fUSD",-251.88644517,0.00014,2,"2024-07-07T03:10:34.614",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388360,1720321834626,"fUSD",-1000.37172,0.00014,2,"2024-07-07T03:10:34.626",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388361,1720321834637,"fUSD",-27978.1165127,0.00014,2,"2024-07-07T03:10:34.637",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388362,1720321834650,"fUSD",-436.64173545,0.00014,2,"2024-07-07T03:10:34.650",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388363,1720321834663,"fUSD",-1132.51470823,0.00014,2,"2024-07-07T03:10:34.663",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388364,1720321834674,"fUSD",-3150.40202118,0.00014,2,"2024-07-07T03:10:34.674",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388365,1720321834686,"fUSD",-14355.45898269,0.00014,2,"2024-07-07T03:10:34.686",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388483,1720321841894,"fUSD",-426.35735425,0.00012302,2,"2024-07-07T03:10:41.894",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388484,1720321841912,"fUSD",-102.65274454,0.00012302,2,"2024-07-07T03:10:41.912",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388485,1720321841929,"fUSD",-1071.0,0.0001372,2,"2024-07-07T03:10:41.929",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388486,1720321841944,"fUSD",-343.85707999,0.0001399,3,"2024-07-07T03:10:41.944",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388487,1720321841964,"fUSD",-110.44292001,0.0001399,3,"2024-07-07T03:10:41.964",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388488,1720321841983,"fUSD",-589.63649574,0.00014,2,"2024-07-07T03:10:41.983",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388489,1720321842002,"fUSD",-1554.31453935,0.00014,2,"2024-07-07T03:10:42.002",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388490,1720321842020,"fUSD",-426673.88415512,0.00014,2,"2024-07-07T03:10:42.020",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388491,1720321842054,"fUSD",-1118.64598073,0.00014,2,"2024-07-07T03:10:42.054",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388492,1720321842080,"fUSD",-8119.95917606,0.00014,2,"2024-07-07T03:10:42.080",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388493,1720321842105,"fUSD",-28722.8141531,0.00014,2,"2024-07-07T03:10:42.105",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388494,1720321842132,"fUSD",-47718.25354692,0.00014,2,"2024-07-07T03:10:42.132",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388495,1720321842158,"fUSD",-1089.89667124,0.00014,2,"2024-07-07T03:10:42.158",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388496,1720321842180,"fUSD",-11466.6,0.00014,2,"2024-07-07T03:10:42.180",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388497,1720321842202,"fUSD",-4112.87853256,0.00014,2,"2024-07-07T03:10:42.202",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388498,1720321842227,"fUSD",-35523.59493343,0.00014,2,"2024-07-07T03:10:42.227",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388499,1720321842248,"fUSD",-1723201.80945327,0.00014,2,"2024-07-07T03:10:42.248",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388500,1720321842265,"fUSD",-283.58220173,0.00014,2,"2024-07-07T03:10:42.265",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388501,1720321842281,"fUSD",-3506808.88636682,0.00014,2,"2024-07-07T03:10:42.281",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388502,1720321842305,"fUSD",-212126.01187512,0.00014,2,"2024-07-07T03:10:42.305",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388503,1720321842324,"fUSD",-2844.67368354,0.00014,2,"2024-07-07T03:10:42.324",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388504,1720321842344,"fUSD",-3006.91025543,0.00014,2,"2024-07-07T03:10:42.344",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388505,1720321842363,"fUSD",-46849.94318308,0.00014,2,"2024-07-07T03:10:42.363",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388506,1720321842382,"fUSD",-412.0,0.00014,2,"2024-07-07T03:10:42.382",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388507,1720321842402,"fUSD",-15980.7405625,0.00014,2,"2024-07-07T03:10:42.402",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388508,1720321842420,"fUSD",-1259.96086,0.00014,2,"2024-07-07T03:10:42.420",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388509,1720321842438,"fUSD",-1433.8360777,0.00014,2,"2024-07-07T03:10:42.438",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388510,1720321842500,"fUSD",-311.18469788,0.00014,2,"2024-07-07T03:10:42.500",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388511,1720321842527,"fUSD",-387609.35268959,0.00014,2,"2024-07-07T03:10:42.527",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388512,1720321842543,"fUSD",-946601.56238478,0.00014,2,"2024-07-07T03:10:42.543",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388513,1720321842565,"fUSD",-379.9422459,0.00014,2,"2024-07-07T03:10:42.565",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388515,1720321842820,"fUSD",-659.44059965,0.00014,2,"2024-07-07T03:10:42.820",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388660,1720321844536,"fUSD",-10901.05324687,0.00014,2,"2024-07-07T03:10:44.536",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388661,1720321844556,"fUSD",-4540.0,0.00014,2,"2024-07-07T03:10:44.556",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388662,1720321846571,"fUSD",-865.0,0.00014,2,"2024-07-07T03:10:46.571",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388663,1720321846587,"fUSD",-376.77109169,0.00014,2,"2024-07-07T03:10:46.587",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388664,1720321846601,"fUSD",-1707.39961643,0.00014,2,"2024-07-07T03:10:46.601",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388665,1720321847063,"fUSD",-227.15,0.0001399,3,"2024-07-07T03:10:47.063",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388668,1720321847073,"fUSD",-1248.77947614,0.00014,2,"2024-07-07T03:10:47.073",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388679,1720321847258,"fUSD",-15888.360463,0.00014,2,"2024-07-07T03:10:47.258",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388684,1720321894062,"fUSD",75659.0,0.00025999,120,"2024-07-07T03:11:34.062",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388686,1720321945593,"fUSD",548.62,0.00011304,2,"2024-07-07T03:12:25.593",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388689,1720322002912,"fUSD",61814.43226945,0.00011304,2,"2024-07-07T03:13:22.912",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388701,1720322486172,"fUSD",1342.40398669,0.00011199,2,"2024-07-07T03:21:26.172",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388702,1720322496411,"fUSD",894.37727674,0.00011199,2,"2024-07-07T03:21:36.411",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388703,1720322534307,"fUSD",1053.68334873,0.00011199,2,"2024-07-07T03:22:14.307",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388704,1720322590108,"fUSD",943.45007447,0.00011199,2,"2024-07-07T03:23:10.108",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388707,1720322692643,"fUSD",523.97462643,0.00011199,2,"2024-07-07T03:24:52.643",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388709,1720322724656,"fUSD",547.5,0.00010738,2,"2024-07-07T03:25:24.656",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388711,1720322774588,"fUSD",211.94997869,0.00011199,2,"2024-07-07T03:26:14.588",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388713,1720322856742,"fUSD",547.50514469,0.00011199,2,"2024-07-07T03:27:36.742",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388714,1720322863049,"fUSD",652.49847114,0.00011199,2,"2024-07-07T03:27:43.049",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388715,1720322908667,"fUSD",476.86876417,0.00011199,2,"2024-07-07T03:28:28.667",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388716,1720322944512,"fUSD",565.45791879,0.00011199,2,"2024-07-07T03:29:04.512",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388717,1720322951616,"fUSD",283.57976287,0.00011199,2,"2024-07-07T03:29:11.616",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388718,1720322986316,"fUSD",-585.0,0.00012115,2,"2024-07-07T03:29:46.316",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388719,1720322986354,"fUSD",-202.32659604,0.00012273,2,"2024-07-07T03:29:46.354",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388720,1720322986390,"fUSD",-391.89276295,0.00012273,2,"2024-07-07T03:29:46.390",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388721,1720322986425,"fUSD",-278.24823557,0.00012302,2,"2024-07-07T03:29:46.425",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388722,1720322986462,"fUSD",-298.50467804,0.00012302,2,"2024-07-07T03:29:46.462",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388723,1720322986497,"fUSD",-266.94758565,0.00012314,2,"2024-07-07T03:29:46.497",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388724,1720322986533,"fUSD",-155.80827537,0.00012314,2,"2024-07-07T03:29:46.533",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388725,1720322986569,"fUSD",-250.0,0.00012452,2,"2024-07-07T03:29:46.569",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388726,1720322986606,"fUSD",-800.0,0.00012457,2,"2024-07-07T03:29:46.606",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388727,1720322986642,"fUSD",-150.0,0.000126,2,"2024-07-07T03:29:46.642",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388728,1720322986678,"fUSD",-159.94,0.00012616,2,"2024-07-07T03:29:46.678",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388729,1720322986718,"fUSD",-150.0,0.00012656,2,"2024-07-07T03:29:46.718",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388730,1720322986754,"fUSD",-889.8302,0.00012658,2,"2024-07-07T03:29:46.754",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388731,1720322986790,"fUSD",-854.59,0.000127,2,"2024-07-07T03:29:46.790",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388732,1720322986826,"fUSD",-114.35774578,0.00012712,2,"2024-07-07T03:29:46.826",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388733,1720322986882,"fUSD",-35.64225422,0.00012712,2,"2024-07-07T03:29:46.882",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388734,1720322986919,"fUSD",-250.0,0.00012722,2,"2024-07-07T03:29:46.919",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388735,1720322986957,"fUSD",-5108.24428061,0.00012736,2,"2024-07-07T03:29:46.957",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388736,1720322987020,"fUSD",-5547.4460794,0.00012736,2,"2024-07-07T03:29:47.020",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388742,1720323032201,"fUSD",-155.91334272,0.00012314,2,"2024-07-07T03:30:32.201",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388744,1720323032210,"fUSD",-1938.28665728,0.00012736,2,"2024-07-07T03:30:32.210",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388746,1720323032222,"fUSD",-939.2,0.00012736,2,"2024-07-07T03:30:32.222",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388750,1720323032233,"fUSD",-2471.61386114,0.00012736,2,"2024-07-07T03:30:32.233",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388755,1720323032250,"fUSD",-310.02912157,0.00012736,2,"2024-07-07T03:30:32.250",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388756,1720323032260,"fUSD",-173.49,0.00012752,2,"2024-07-07T03:30:32.260",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388757,1720323032270,"fUSD",-1175.35,0.00012752,2,"2024-07-07T03:30:32.270",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388758,1720323032281,"fUSD",-150.0,0.00012768,2,"2024-07-07T03:30:32.281",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388759,1720323032291,"fUSD",-200.0,0.0001279,2,"2024-07-07T03:30:32.291",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388760,1720323032302,"fUSD",-605.64295071,0.0001279,2,"2024-07-07T03:30:32.302",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388761,1720323032314,"fUSD",-1956.37593354,0.0001279,2,"2024-07-07T03:30:32.314",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388762,1720323032328,"fUSD",-491.57910002,0.0001279,2,"2024-07-07T03:30:32.328",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388763,1720323032339,"fUSD",-2682.56108717,0.0001279,2,"2024-07-07T03:30:32.339",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388764,1720323032349,"fUSD",-1742.55,0.00012821,2,"2024-07-07T03:30:32.349",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388765,1720323032359,"fUSD",-150.0,0.00012824,2,"2024-07-07T03:30:32.359",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388766,1720323032370,"fUSD",-600.0,0.0001286,2,"2024-07-07T03:30:32.370",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388767,1720323032380,"fUSD",-500.0,0.0001286,2,"2024-07-07T03:30:32.380",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388768,1720323032392,"fUSD",-500.0,0.0001286,2,"2024-07-07T03:30:32.392",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388769,1720323032402,"fUSD",-1000.0,0.0001286,2,"2024-07-07T03:30:32.402",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388770,1720323032412,"fUSD",-150.99,0.0001286,2,"2024-07-07T03:30:32.412",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388771,1720323032421,"fUSD",-499.99,0.0001286,2,"2024-07-07T03:30:32.421",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388772,1720323032431,"fUSD",-215.05,0.00012867,2,"2024-07-07T03:30:32.431",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388773,1720323032440,"fUSD",-150.0,0.0001288,2,"2024-07-07T03:30:32.440",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388774,1720323032449,"fUSD",-150.0,0.00012936,2,"2024-07-07T03:30:32.449",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388775,1720323032461,"fUSD",-150.0,0.00012992,2,"2024-07-07T03:30:32.461",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388776,1720323032470,"fUSD",-547.5,0.00013002,2,"2024-07-07T03:30:32.470",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388777,1720323032480,"fUSD",-150.0,0.00013048,2,"2024-07-07T03:30:32.480",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388778,1720323032490,"fUSD",-173.49,0.00013084,2,"2024-07-07T03:30:32.490",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388779,1720323032500,"fUSD",-419.26,0.00013096,2,"2024-07-07T03:30:32.500",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388780,1720323032510,"fUSD",-419.26,0.00013096,2,"2024-07-07T03:30:32.510",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388781,1720323032519,"fUSD",-419.26,0.00013096,2,"2024-07-07T03:30:32.519",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388782,1720323032528,"fUSD",-419.26,0.00013096,2,"2024-07-07T03:30:32.528",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388783,1720323032537,"fUSD",-69.90198558,0.00013096,2,"2024-07-07T03:30:32.537",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388784,1720323032549,"fUSD",-349.35801442,0.00013096,2,"2024-07-07T03:30:32.549",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388785,1720323032560,"fUSD",-419.26,0.00013096,2,"2024-07-07T03:30:32.560",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388786,1720323032570,"fUSD",-415.84,0.00013096,2,"2024-07-07T03:30:32.570",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388787,1720323032579,"fUSD",-300.0,0.000131,2,"2024-07-07T03:30:32.579",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388788,1720323032588,"fUSD",-854.59,0.000131,2,"2024-07-07T03:30:32.588",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388790,1720323032598,"fUSD",-419.26,0.000131,2,"2024-07-07T03:30:32.598",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388792,1720323032607,"fUSD",-419.26,0.000131,2,"2024-07-07T03:30:32.607",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388793,1720323032616,"fUSD",-854.59,0.000131,2,"2024-07-07T03:30:32.616",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388795,1720323032625,"fUSD",-854.59,0.000131,2,"2024-07-07T03:30:32.625",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388797,1720323032634,"fUSD",-419.26,0.000131,2,"2024-07-07T03:30:32.634",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388799,1720323032643,"fUSD",-419.26,0.000131,2,"2024-07-07T03:30:32.643",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388820,1720323032997,"fUSD",-667.95997717,0.000131,2,"2024-07-07T03:30:32.997",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388821,1720323033039,"fUSD",-186.63002283,0.000131,2,"2024-07-07T03:30:33.039",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388822,1720323033049,"fUSD",-379.57907384,0.000131,2,"2024-07-07T03:30:33.049",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388823,1720323033060,"fUSD",-39.68092616,0.000131,2,"2024-07-07T03:30:33.060",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388824,1720323033070,"fUSD",-854.59,0.000131,2,"2024-07-07T03:30:33.070",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388825,1720323033079,"fUSD",-419.26,0.000131,2,"2024-07-07T03:30:33.079",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388826,1720323033088,"fUSD",-854.59,0.000131,2,"2024-07-07T03:30:33.088",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388827,1720323033097,"fUSD",-419.26,0.000131,2,"2024-07-07T03:30:33.097",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388828,1720323033106,"fUSD",-854.59,0.000131,2,"2024-07-07T03:30:33.106",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388829,1720323033116,"fUSD",-419.26,0.000131,2,"2024-07-07T03:30:33.116",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388830,1720323033125,"fUSD",-150.0,0.00013104,2,"2024-07-07T03:30:33.125",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388831,1720323033134,"fUSD",-228.53625866,0.00013128,2,"2024-07-07T03:30:33.134",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388832,1720323033143,"fUSD",-401.49576924,0.00013128,2,"2024-07-07T03:30:33.143",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388833,1720323033152,"fUSD",-237.42383519,0.00013141,2,"2024-07-07T03:30:33.152",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388834,1720323033164,"fUSD",-181.83616481,0.00013141,2,"2024-07-07T03:30:33.164",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388835,1720323033175,"fUSD",-150.0,0.0001316,2,"2024-07-07T03:30:33.175",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388836,1720323033186,"fUSD",-854.59,0.000132,2,"2024-07-07T03:30:33.186",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388837,1720323033196,"fUSD",-424.64,0.000132,2,"2024-07-07T03:30:33.196",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388838,1720323033205,"fUSD",-854.59,0.000132,2,"2024-07-07T03:30:33.205",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388839,1720323033214,"fUSD",-419.26,0.000132,2,"2024-07-07T03:30:33.214",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388840,1720323033224,"fUSD",-419.26,0.000132,2,"2024-07-07T03:30:33.224",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388841,1720323033233,"fUSD",-1815.18,0.000132,2,"2024-07-07T03:30:33.233",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388842,1720323033243,"fUSD",-150.0,0.00013216,2,"2024-07-07T03:30:33.243",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388843,1720323033252,"fUSD",-300.0,0.00013219,2,"2024-07-07T03:30:33.252",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388844,1720323033262,"fUSD",-150.0,0.00013272,2,"2024-07-07T03:30:33.262",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388845,1720323033273,"fUSD",-854.59,0.000133,2,"2024-07-07T03:30:33.273",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388846,1720323033284,"fUSD",-854.59,0.000133,2,"2024-07-07T03:30:33.284",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388847,1720323033295,"fUSD",-419.26,0.000133,2,"2024-07-07T03:30:33.295",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388848,1720323033307,"fUSD",-150.0,0.00013328,2,"2024-07-07T03:30:33.307",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388849,1720323033321,"fUSD",-150.0,0.00013384,2,"2024-07-07T03:30:33.321",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388850,1720323033332,"fUSD",-854.59,0.000134,2,"2024-07-07T03:30:33.332",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388851,1720323033342,"fUSD",-419.26,0.000134,2,"2024-07-07T03:30:33.342",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388852,1720323033351,"fUSD",-854.59,0.000134,2,"2024-07-07T03:30:33.351",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388853,1720323033362,"fUSD",-854.59,0.000134,2,"2024-07-07T03:30:33.362",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388854,1720323033372,"fUSD",-419.26,0.000134,2,"2024-07-07T03:30:33.372",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388855,1720323033381,"fUSD",-860.45,0.000134,2,"2024-07-07T03:30:33.381",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388856,1720323033392,"fUSD",-854.59,0.000134,2,"2024-07-07T03:30:33.392",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388857,1720323033404,"fUSD",-419.26,0.000134,2,"2024-07-07T03:30:33.404",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388858,1720323033414,"fUSD",-350.64,0.000134,2,"2024-07-07T03:30:33.414",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388859,1720323033423,"fUSD",-419.26,0.000134,2,"2024-07-07T03:30:33.423",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388860,1720323033432,"fUSD",-854.2,0.000134,2,"2024-07-07T03:30:33.432",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388861,1720323033444,"fUSD",-419.26,0.000134,2,"2024-07-07T03:30:33.444",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388862,1720323033454,"fUSD",-173.49,0.00013416,2,"2024-07-07T03:30:33.454",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388863,1720323033467,"fUSD",-150.0,0.0001344,2,"2024-07-07T03:30:33.467",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388864,1720323033476,"fUSD",-838.0,0.00013448,2,"2024-07-07T03:30:33.476",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388865,1720323033485,"fUSD",-150.0,0.00013496,2,"2024-07-07T03:30:33.485",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388866,1720323033494,"fUSD",-1000.0,0.000135,2,"2024-07-07T03:30:33.494",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388867,1720323033503,"fUSD",-419.26,0.000135,2,"2024-07-07T03:30:33.503",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388868,1720323033513,"fUSD",-854.59,0.000135,2,"2024-07-07T03:30:33.513",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388869,1720323033522,"fUSD",-150.0,0.00013552,2,"2024-07-07T03:30:33.522",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388870,1720323033531,"fUSD",-419.26,0.000136,2,"2024-07-07T03:30:33.531",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388871,1720323033540,"fUSD",-150.0,0.00013608,2,"2024-07-07T03:30:33.540",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388872,1720323033550,"fUSD",-150.0,0.00013664,2,"2024-07-07T03:30:33.550",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388873,1720323033559,"fUSD",-600.0,0.00013682,2,"2024-07-07T03:30:33.559",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388874,1720323033568,"fUSD",-1000.0,0.00013682,2,"2024-07-07T03:30:33.568",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388875,1720323033579,"fUSD",-1500.0,0.00013699,5,"2024-07-07T03:30:33.579",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388876,1720323033588,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.588",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388877,1720323033597,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.597",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388878,1720323033607,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.607",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388879,1720323033616,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.616",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388880,1720323033625,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.625",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388881,1720323033635,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.635",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388882,1720323033644,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.644",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388883,1720323033654,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.654",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388884,1720323033663,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.663",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388885,1720323033673,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.673",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388886,1720323033682,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.682",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388887,1720323033692,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.692",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388888,1720323033702,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.702",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388889,1720323033711,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.711",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388890,1720323033721,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.721",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388891,1720323033732,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.732",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388892,1720323033741,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.741",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388893,1720323033751,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.751",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388894,1720323033761,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.761",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388895,1720323033770,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.770",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388896,1720323033780,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.780",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388897,1720323033791,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.791",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388898,1720323033801,"fUSD",-1000.0,0.00013699,2,"2024-07-07T03:30:33.801",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388899,1720323033812,"fUSD",-250.0,0.00013699,2,"2024-07-07T03:30:33.812",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388900,1720323033823,"fUSD",-150.0,0.0001372,2,"2024-07-07T03:30:33.823",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388901,1720323033835,"fUSD",-155.0,0.00013736,2,"2024-07-07T03:30:33.835",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388902,1720323033844,"fUSD",-505.67353575,0.00013749,2,"2024-07-07T03:30:33.844",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388903,1720323033854,"fUSD",-417.66776565,0.00013766,2,"2024-07-07T03:30:33.854",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388904,1720323033864,"fUSD",-150.0,0.00013776,2,"2024-07-07T03:30:33.864",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388905,1720323033875,"fUSD",-150.0,0.00013832,2,"2024-07-07T03:30:33.875",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388906,1720323033889,"fUSD",-930.11533549,0.00013849,2,"2024-07-07T03:30:33.889",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388907,1720323033902,"fUSD",-160.0,0.00013882,2,"2024-07-07T03:30:33.902",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388908,1720323033914,"fUSD",-500.0,0.00013888,2,"2024-07-07T03:30:33.914",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388909,1720323033925,"fUSD",-150.0,0.00013888,2,"2024-07-07T03:30:33.925",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388910,1720323033936,"fUSD",-160.0,0.00013891,2,"2024-07-07T03:30:33.936",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388911,1720323033955,"fUSD",-4019.24636449,0.00013891,2,"2024-07-07T03:30:33.955",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388912,1720323033969,"fUSD",-1780.75363551,0.00013891,2,"2024-07-07T03:30:33.969",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388913,1720323033980,"fUSD",-963.07165517,0.00013899,2,"2024-07-07T03:30:33.980",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388914,1720323033990,"fUSD",-963.07165517,0.00013899,2,"2024-07-07T03:30:33.990",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388915,1720323034000,"fUSD",-963.07165517,0.00013899,2,"2024-07-07T03:30:34.000",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388916,1720323034011,"fUSD",-963.07165517,0.00013899,2,"2024-07-07T03:30:34.011",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388917,1720323034022,"fUSD",-963.07165517,0.000139,2,"2024-07-07T03:30:34.022",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388918,1720323034032,"fUSD",-963.07165517,0.000139,2,"2024-07-07T03:30:34.032",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388919,1720323034043,"fUSD",-963.07165517,0.000139,2,"2024-07-07T03:30:34.043",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388920,1720323034054,"fUSD",-532.7598,0.000139,2,"2024-07-07T03:30:34.054",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388921,1720323034064,"fUSD",-5800.0,0.000139,2,"2024-07-07T03:30:34.064",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388922,1720323034074,"fUSD",-159.14238252,0.000139,2,"2024-07-07T03:30:34.074",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388923,1720323034083,"fUSD",-963.07165517,0.000139,2,"2024-07-07T03:30:34.083",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388924,1720323034092,"fUSD",-3294.29050879,0.000139,2,"2024-07-07T03:30:34.092",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388925,1720323034102,"fUSD",-160.0,0.000139,2,"2024-07-07T03:30:34.102",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388926,1720323034112,"fUSD",-1339.23604508,0.000139,2,"2024-07-07T03:30:34.112",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388927,1720323034121,"fUSD",-150.0,0.00013944,2,"2024-07-07T03:30:34.121",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388928,1720323034131,"fUSD",-889.30079071,0.00013964,2,"2024-07-07T03:30:34.131",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388929,1720323034141,"fUSD",-753.5,0.00013979,3,"2024-07-07T03:30:34.141",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388930,1720323034150,"fUSD",-16000.0,0.00013982,2,"2024-07-07T03:30:34.150",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388931,1720323034160,"fUSD",-1078.9682261,0.00013989,2,"2024-07-07T03:30:34.160",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388932,1720323034170,"fUSD",-1731.4581682,0.00013989,2,"2024-07-07T03:30:34.170",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388933,1720323034179,"fUSD",-708.8651042,0.00013989,2,"2024-07-07T03:30:34.179",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388934,1720323034188,"fUSD",-4179.0959965,0.00013989,2,"2024-07-07T03:30:34.188",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388935,1720323034202,"fUSD",-23662.2976988,0.00013989,2,"2024-07-07T03:30:34.202",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388936,1720323034212,"fUSD",-935.105796,0.0001399,2,"2024-07-07T03:30:34.212",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388937,1720323034222,"fUSD",-791.2433658,0.0001399,2,"2024-07-07T03:30:34.222",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388938,1720323034234,"fUSD",-647.3809357,0.0001399,2,"2024-07-07T03:30:34.234",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388939,1720323034246,"fUSD",-1501.3987871,0.0001399,2,"2024-07-07T03:30:34.246",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388940,1720323034257,"fUSD",-1271.3394061,0.0001399,2,"2024-07-07T03:30:34.257",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388941,1720323034268,"fUSD",-1041.2800251,0.0001399,2,"2024-07-07T03:30:34.268",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388942,1720323034279,"fUSD",-614.6779791,0.0001399,2,"2024-07-07T03:30:34.279",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388943,1720323034290,"fUSD",-520.490854,0.0001399,2,"2024-07-07T03:30:34.290",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388944,1720323034302,"fUSD",-426.3037288,0.0001399,2,"2024-07-07T03:30:34.302",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388945,1720323034321,"fUSD",-3621.883197,0.0001399,2,"2024-07-07T03:30:34.321",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388946,1720323034340,"fUSD",-3064.6703974,0.0001399,2,"2024-07-07T03:30:34.340",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388947,1720323034359,"fUSD",-2507.4575979,0.0001399,2,"2024-07-07T03:30:34.359",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388948,1720323034378,"fUSD",-164.91172843,0.0001399,2,"2024-07-07T03:30:34.378",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388949,1720323034398,"fUSD",-164.91172843,0.0001399,2,"2024-07-07T03:30:34.398",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388950,1720323034418,"fUSD",-19927.4422344,0.0001399,2,"2024-07-07T03:30:34.418",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388951,1720323034438,"fUSD",-16192.5867701,0.0001399,2,"2024-07-07T03:30:34.438",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388952,1720323034460,"fUSD",-12457.7313057,0.0001399,2,"2024-07-07T03:30:34.460",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388953,1720323034471,"fUSD",-3294.29050871,0.00013991,2,"2024-07-07T03:30:34.471",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388954,1720323034481,"fUSD",-160.0,0.00013991,2,"2024-07-07T03:30:34.481",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388955,1720323034491,"fUSD",-16000.0,0.00013991,2,"2024-07-07T03:30:34.491",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388956,1720323034501,"fUSD",-5560.0,0.00013999,2,"2024-07-07T03:30:34.501",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388957,1720323034511,"fUSD",-231.13762313,0.00013999,2,"2024-07-07T03:30:34.511",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388958,1720323034521,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.521",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388959,1720323034531,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.531",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388960,1720323034540,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.540",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388961,1720323034549,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.549",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388962,1720323034559,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.559",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388963,1720323034568,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.568",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388964,1720323034578,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.578",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388965,1720323034587,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.587",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388966,1720323034597,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.597",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388967,1720323034607,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.607",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388968,1720323034616,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.616",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388969,1720323034626,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.626",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388970,1720323034635,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.635",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388971,1720323034645,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.645",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388972,1720323034654,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.654",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388973,1720323034664,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.664",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388974,1720323034674,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.674",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388975,1720323034684,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.684",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388976,1720323034695,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.695",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388977,1720323034704,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.704",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388978,1720323034714,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.714",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388979,1720323034723,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.723",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388980,1720323034733,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.733",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388981,1720323034742,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.742",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388982,1720323034752,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.752",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388983,1720323034761,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.761",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388984,1720323034771,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.771",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388985,1720323034781,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.781",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388986,1720323034791,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.791",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388987,1720323034800,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.800",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388988,1720323034809,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.809",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388989,1720323034818,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.818",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388990,1720323034828,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.828",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388991,1720323034837,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.837",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388992,1720323034847,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.847",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388993,1720323034856,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.856",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388994,1720323034866,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.866",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388995,1720323034876,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.876",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388996,1720323034885,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.885",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388997,1720323034895,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.895",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388998,1720323034905,"fUSD",-1000.0,0.00013999,2,"2024-07-07T03:30:34.905",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331388999,1720323034914,"fUSD",-225.24658808,0.00013999,2,"2024-07-07T03:30:34.914",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389000,1720323034924,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:34.924",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389001,1720323034933,"fUSD",-521.83957323,0.00013999,2,"2024-07-07T03:30:34.933",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389002,1720323034945,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:34.945",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389003,1720323034955,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:34.955",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389004,1720323034965,"fUSD",-437.46067203,0.00013999,2,"2024-07-07T03:30:34.965",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389005,1720323034975,"fUSD",-640.53739784,0.00013999,2,"2024-07-07T03:30:34.975",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389006,1720323034985,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:34.985",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389007,1720323034995,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:34.995",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389008,1720323035004,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.004",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389009,1720323035014,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.014",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389010,1720323035023,"fUSD",-481.93115438,0.00013999,2,"2024-07-07T03:30:35.023",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389011,1720323035034,"fUSD",-350.28819473,0.00013999,2,"2024-07-07T03:30:35.034",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389012,1720323035044,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.044",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389013,1720323035054,"fUSD",-602.63522871,0.00013999,2,"2024-07-07T03:30:35.054",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389014,1720323035064,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.064",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389015,1720323035074,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.074",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389016,1720323035084,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.084",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389017,1720323035094,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.094",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389018,1720323035103,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.103",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389019,1720323035113,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.113",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389020,1720323035123,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.123",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389021,1720323035134,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.134",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389022,1720323035143,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.143",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389023,1720323035154,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.154",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389024,1720323035164,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.164",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389025,1720323035174,"fUSD",-249.39707126,0.00013999,2,"2024-07-07T03:30:35.174",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389026,1720323035184,"fUSD",-500.0,0.00013999,2,"2024-07-07T03:30:35.184",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389027,1720323035195,"fUSD",-499.99999999,0.00013999,2,"2024-07-07T03:30:35.195",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389028,1720323035204,"fUSD",-5925.63188713,0.00013999,2,"2024-07-07T03:30:35.204",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389029,1720323035214,"fUSD",-212.29705528,0.00013999,2,"2024-07-07T03:30:35.214",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389030,1720323035224,"fUSD",-664.0,0.00014,2,"2024-07-07T03:30:35.224",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389031,1720323035234,"fUSD",-258759.2970333,0.00014,2,"2024-07-07T03:30:35.234",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389032,1720323035247,"fUSD",-5439.96,0.00014,2,"2024-07-07T03:30:35.247",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389033,1720323035259,"fUSD",-5622.20547566,0.00014,2,"2024-07-07T03:30:35.259",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389034,1720323035271,"fUSD",-300.3,0.00014,2,"2024-07-07T03:30:35.271",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389035,1720323035282,"fUSD",-565.82,0.00014,2,"2024-07-07T03:30:35.282",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389036,1720323035336,"fUSD",-488.57461296,0.00014,2,"2024-07-07T03:30:35.336",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389037,1720323035347,"fUSD",-5089.5919598,0.00014,2,"2024-07-07T03:30:35.347",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389038,1720323035359,"fUSD",-4327.95496066,0.00014,2,"2024-07-07T03:30:35.359",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389039,1720323035372,"fUSD",-15739.95000001,0.00014,2,"2024-07-07T03:30:35.372",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389040,1720323035383,"fUSD",-2815.3,0.00014,2,"2024-07-07T03:30:35.383",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389041,1720323035396,"fUSD",-483.39404204,0.00014,2,"2024-07-07T03:30:35.396",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389113,1720323039672,"fUSD",-376.75,0.0001399,3,"2024-07-07T03:30:39.672",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389114,1720323039683,"fUSD",-290.95999964,0.00014,2,"2024-07-07T03:30:39.683",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389115,1720323039699,"fUSD",-2815.76809505,0.00014,2,"2024-07-07T03:30:39.699",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389118,1720323039920,"fUSD",-391.50034417,0.00014,2,"2024-07-07T03:30:39.920",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389123,1720323039933,"fUSD",-30050.0000001,0.00014,2,"2024-07-07T03:30:39.933",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389125,1720323039951,"fUSD",-1315.94695395,0.00014,2,"2024-07-07T03:30:39.951",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389128,1720323039964,"fUSD",-987.00002,0.00014,2,"2024-07-07T03:30:39.964",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389130,1720323039977,"fUSD",-1978.07555297,0.00014,2,"2024-07-07T03:30:39.977",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389133,1720323039989,"fUSD",-5600.0,0.00014,2,"2024-07-07T03:30:39.989",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389136,1720323040002,"fUSD",-327.20805323,0.00014,2,"2024-07-07T03:30:40.002",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389138,1720323040014,"fUSD",-502.07062434,0.00014,2,"2024-07-07T03:30:40.014",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389140,1720323040026,"fUSD",-768957.39196732,0.00014,2,"2024-07-07T03:30:40.026",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389143,1720323040038,"fUSD",-540.33523103,0.00014,2,"2024-07-07T03:30:40.038",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389145,1720323040051,"fUSD",-2752.47299442,0.00014,2,"2024-07-07T03:30:40.051",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389147,1720323040063,"fUSD",-2923.93999999,0.00014,2,"2024-07-07T03:30:40.063",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389149,1720323040075,"fUSD",-953.83724815,0.00014,2,"2024-07-07T03:30:40.075",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389178,1720323041011,"fUSD",-1328530.25328159,0.00014,2,"2024-07-07T03:30:41.011",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389180,1720323041024,"fUSD",-8407.25204638,0.00014,2,"2024-07-07T03:30:41.024",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389182,1720323041036,"fUSD",-514.90811892,0.00014,2,"2024-07-07T03:30:41.036",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389184,1720323041048,"fUSD",-560.58454009,0.00014,2,"2024-07-07T03:30:41.048",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389185,1720323041061,"fUSD",-560.74648956,0.00014,2,"2024-07-07T03:30:41.061",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389186,1720323041072,"fUSD",-13857.20132762,0.00014,2,"2024-07-07T03:30:41.072",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389187,1720323041084,"fUSD",-9613.92971346,0.00014,2,"2024-07-07T03:30:41.084",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389188,1720323041097,"fUSD",-609.19027951,0.00014,2,"2024-07-07T03:30:41.097",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389189,1720323041109,"fUSD",-301.14,0.00014,2,"2024-07-07T03:30:41.109",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389190,1720323041121,"fUSD",-13256.87732019,0.00014,2,"2024-07-07T03:30:41.121",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389191,1720323041134,"fUSD",-560.8914385,0.00014,2,"2024-07-07T03:30:41.134",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389192,1720323041147,"fUSD",-1054.88820197,0.00014,2,"2024-07-07T03:30:41.147",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389193,1720323041160,"fUSD",-1684.53,0.00014,2,"2024-07-07T03:30:41.160",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389194,1720323041172,"fUSD",-910.0,0.00014,2,"2024-07-07T03:30:41.172",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389195,1720323041184,"fUSD",-920.5487528,0.00014,2,"2024-07-07T03:30:41.184",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389230,1720323043208,"fUSD",-155.0,0.00013543,2,"2024-07-07T03:30:43.208",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389231,1720323043218,"fUSD",-360.85689136,0.00014,2,"2024-07-07T03:30:43.218",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389232,1720323043230,"fUSD",-2325.0,0.00014,2,"2024-07-07T03:30:43.230",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389233,1720323043243,"fUSD",-20846.16339031,0.00014,2,"2024-07-07T03:30:43.243",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389234,1720323043254,"fUSD",-2835.0,0.00014,2,"2024-07-07T03:30:43.254",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389235,1720323043266,"fUSD",-700.0,0.00014,2,"2024-07-07T03:30:43.266",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389236,1720323043278,"fUSD",-435.55847708,0.00014,2,"2024-07-07T03:30:43.278",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389244,1720323044818,"fUSD",-536.28001313,0.00014,2,"2024-07-07T03:30:44.818",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389245,1720323044830,"fUSD",-30000.0,0.00014,2,"2024-07-07T03:30:44.830",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389246,1720323044870,"fUSD",-1822.31939735,0.00014,2,"2024-07-07T03:30:44.870",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389247,1720323044882,"fUSD",-279.6,0.00014,2,"2024-07-07T03:30:44.882",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389248,1720323044894,"fUSD",-5960.15353982,0.00014,2,"2024-07-07T03:30:44.894",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389249,1720323044906,"fUSD",-384.04787661,0.00014,2,"2024-07-07T03:30:44.906",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389250,1720323044918,"fUSD",-725.08301941,0.00014,2,"2024-07-07T03:30:44.918",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389251,1720323044931,"fUSD",-1023.21695258,0.00014,2,"2024-07-07T03:30:44.931",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389252,1720323044943,"fUSD",-1081.77587847,0.00014,2,"2024-07-07T03:30:44.943",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389253,1720323044956,"fUSD",-364.00000001,0.00014,2,"2024-07-07T03:30:44.956",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389254,1720323044968,"fUSD",-4657.99160591,0.00014,2,"2024-07-07T03:30:44.968",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389255,1720323044980,"fUSD",-3186.3273669,0.00014,2,"2024-07-07T03:30:44.980",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389256,1720323045079,"fUSD",-302.23,0.00014,2,"2024-07-07T03:30:45.079",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389257,1720323045091,"fUSD",-300.1,0.00014,2,"2024-07-07T03:30:45.091",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389258,1720323045513,"fUSD",-301.132,0.00014,2,"2024-07-07T03:30:45.513",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389259,1720323045525,"fUSD",-274.264,0.00014,2,"2024-07-07T03:30:45.525",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389260,1720323045538,"fUSD",-309.865,0.00014,2,"2024-07-07T03:30:45.538",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389261,1720323045549,"fUSD",-5236.13508162,0.00014,2,"2024-07-07T03:30:45.549",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389262,1720323046289,"fUSD",-270.462826,0.00014,2,"2024-07-07T03:30:46.289",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389268,1720323046301,"fUSD",-819.48864063,0.00014,2,"2024-07-07T03:30:46.301",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389274,1720323046316,"fUSD",-3322.05835592,0.00014,2,"2024-07-07T03:30:46.316",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389278,1720323046332,"fUSD",-1839.23938075,0.00014,2,"2024-07-07T03:30:46.332",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389319,1720323046707,"fUSD",-2160.074,0.00014,2,"2024-07-07T03:30:46.707",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389324,1720323046718,"fUSD",-845.25,0.00014,2,"2024-07-07T03:30:46.718",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389349,1720323428293,"fUSD",284396.52711579,0.000225,120,"2024-07-07T03:37:08.293",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389350,1720323428328,"fUSD",214060.33738311,0.000225,120,"2024-07-07T03:37:08.328",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389351,1720323513252,"fUSD",662.68,0.00010803,2,"2024-07-07T03:38:33.252",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389352,1720323703243,"fUSD",565.12,0.00010959,2,"2024-07-07T03:41:43.243",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389353,1720323713976,"fUSD",470.94,0.00010959,2,"2024-07-07T03:41:53.976",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389354,1720323724710,"fUSD",392.45,0.00010959,2,"2024-07-07T03:42:04.710",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389355,1720323735210,"fUSD",327.04,0.00010959,2,"2024-07-07T03:42:15.210",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389356,1720323738374,"fUSD",2836.8224236,0.00011199,2,"2024-07-07T03:42:18.374",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389358,1720323745704,"fUSD",272.53,0.00010959,2,"2024-07-07T03:42:25.704",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389360,1720323752733,"fUSD",789.83801182,0.00011199,2,"2024-07-07T03:42:32.733",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389361,1720323753022,"fUSD",4475.0941168,0.00011199,2,"2024-07-07T03:42:33.022",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389362,1720323756213,"fUSD",227.11,0.00010959,2,"2024-07-07T03:42:36.213",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389363,1720323767179,"fUSD",189.26,0.00010959,2,"2024-07-07T03:42:47.179",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389364,1720323780251,"fUSD",157.72,0.00010959,2,"2024-07-07T03:43:00.251",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389365,1720323790735,"fUSD",788.6,0.00010959,2,"2024-07-07T03:43:10.735",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389366,1720323796533,"fUSD",3130.93857126,0.00011199,2,"2024-07-07T03:43:16.533",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389367,1720323843013,"fUSD",6710.19062126,0.00011199,2,"2024-07-07T03:44:03.013",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389368,1720323949531,"fUSD",10521.81940064,0.00011199,2,"2024-07-07T03:45:49.531",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389369,1720323962553,"fUSD",991.5117,0.00011199,2,"2024-07-07T03:46:02.553",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389370,1720323978151,"fUSD",1287.48512797,0.00011199,2,"2024-07-07T03:46:18.151",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389371,1720323982131,"fUSD",2038.62368927,0.00011199,2,"2024-07-07T03:46:22.131",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389372,1720323994453,"fUSD",159.53759203,0.00011199,2,"2024-07-07T03:46:34.453",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389373,1720324107135,"fUSD",1075.7185152,0.00011199,2,"2024-07-07T03:48:27.135",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389374,1720324121559,"fUSD",2380.85771837,0.00011199,2,"2024-07-07T03:48:41.559",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389375,1720324159973,"fUSD",629.54,0.00010097,2,"2024-07-07T03:49:19.973",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389377,1720324222845,"fUSD",649.33683349,0.00011199,2,"2024-07-07T03:50:22.845",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389378,1720324232519,"fUSD",-196.74437875,0.0001195,2,"2024-07-07T03:50:32.519",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389381,1720324232529,"fUSD",-402.61,0.0001196,2,"2024-07-07T03:50:32.529",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389384,1720324232539,"fUSD",-2015.41782731,0.00011968,2,"2024-07-07T03:50:32.539",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389385,1720324232551,"fUSD",-8108.30062772,0.00011968,2,"2024-07-07T03:50:32.551",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389386,1720324232563,"fUSD",-543.83019264,0.00011968,2,"2024-07-07T03:50:32.563",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389387,1720324232575,"fUSD",-854.8607206,0.00011968,2,"2024-07-07T03:50:32.575",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389388,1720324232587,"fUSD",-7499.01025656,0.00011968,2,"2024-07-07T03:50:32.587",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389394,1720324233251,"fUSD",755.31740263,0.00011199,2,"2024-07-07T03:50:33.251",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389395,1720324233765,"fUSD",-284.44037517,0.00011968,2,"2024-07-07T03:50:33.765",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389397,1720324233775,"fUSD",-250.0,0.00011976,2,"2024-07-07T03:50:33.775",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389399,1720324233785,"fUSD",-340.21,0.00011976,2,"2024-07-07T03:50:33.785",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389401,1720324233795,"fUSD",-200.0,0.0001199,2,"2024-07-07T03:50:33.795",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389403,1720324233806,"fUSD",-640.0,0.00012015,2,"2024-07-07T03:50:33.806",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389405,1720324233817,"fUSD",-250.0,0.00012041,2,"2024-07-07T03:50:33.817",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389407,1720324233827,"fUSD",-336.02,0.0001205,2,"2024-07-07T03:50:33.827",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389408,1720324233837,"fUSD",-708.37,0.0001205,2,"2024-07-07T03:50:33.837",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389410,1720324233847,"fUSD",-500.0,0.00012063,2,"2024-07-07T03:50:33.847",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389411,1720324233857,"fUSD",-224.99,0.00012151,2,"2024-07-07T03:50:33.857",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389412,1720324233867,"fUSD",-492.22,0.00012156,2,"2024-07-07T03:50:33.867",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389413,1720324233876,"fUSD",-170.78,0.00012158,2,"2024-07-07T03:50:33.876",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389414,1720324233885,"fUSD",-179.36,0.00012159,2,"2024-07-07T03:50:33.885",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389415,1720324233895,"fUSD",-492.22,0.0001219,2,"2024-07-07T03:50:33.895",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389416,1720324233904,"fUSD",-492.22,0.00012223,2,"2024-07-07T03:50:33.904",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389417,1720324233916,"fUSD",-360.0,0.00012242,2,"2024-07-07T03:50:33.916",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389418,1720324233926,"fUSD",-492.22,0.00012256,2,"2024-07-07T03:50:33.926",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389419,1720324233936,"fUSD",-492.22,0.0001229,2,"2024-07-07T03:50:33.936",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389420,1720324233948,"fUSD",-1354.4174776,0.00012302,2,"2024-07-07T03:50:33.948",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389421,1720324233958,"fUSD",-158.30479892,0.00012302,2,"2024-07-07T03:50:33.958",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389422,1720324233967,"fUSD",-458.56830439,0.00012314,2,"2024-07-07T03:50:33.967",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389423,1720324233982,"fUSD",-474.86366289,0.00012314,2,"2024-07-07T03:50:33.982",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389424,1720324233992,"fUSD",-492.22,0.00012323,2,"2024-07-07T03:50:33.992",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389425,1720324234001,"fUSD",-492.22,0.00012356,2,"2024-07-07T03:50:34.001",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389426,1720324234016,"fUSD",-629.54,0.00012361,2,"2024-07-07T03:50:34.016",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389427,1720324234026,"fUSD",-287.99713901,0.0001239,2,"2024-07-07T03:50:34.026",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389428,1720324234039,"fUSD",-204.22286099,0.0001239,2,"2024-07-07T03:50:34.039",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389429,1720324234048,"fUSD",-337.72161582,0.00012423,2,"2024-07-07T03:50:34.048",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389430,1720324234060,"fUSD",-154.49838418,0.00012423,2,"2024-07-07T03:50:34.060",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389431,1720324234070,"fUSD",-398.21377582,0.00012436,2,"2024-07-07T03:50:34.070",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389522,1720324240879,"fUSD",-200.03955327,0.00012239,2,"2024-07-07T03:50:40.879",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389523,1720324240889,"fUSD",-101.77622418,0.00012436,2,"2024-07-07T03:50:40.889",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389524,1720324240899,"fUSD",-492.22,0.00012456,2,"2024-07-07T03:50:40.899",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389525,1720324240910,"fUSD",-492.22,0.0001249,2,"2024-07-07T03:50:40.910",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389526,1720324240919,"fUSD",-492.22,0.00012523,2,"2024-07-07T03:50:40.919",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389527,1720324240928,"fUSD",-492.22,0.00012556,2,"2024-07-07T03:50:40.928",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389528,1720324240938,"fUSD",-422.61925827,0.0001259,2,"2024-07-07T03:50:40.938",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389529,1720324240950,"fUSD",-69.60074173,0.0001259,2,"2024-07-07T03:50:40.950",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389530,1720324240959,"fUSD",-150.0,0.000126,2,"2024-07-07T03:50:40.959",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389531,1720324240969,"fUSD",-492.22,0.00012623,2,"2024-07-07T03:50:40.969",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389532,1720324240980,"fUSD",-133.75408424,0.00012639,2,"2024-07-07T03:50:40.980",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389533,1720324240992,"fUSD",-44.15591576,0.00012639,2,"2024-07-07T03:50:40.992",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389535,1720324241001,"fUSD",-240.35519918,0.00012656,2,"2024-07-07T03:50:41.001",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389538,1720324241013,"fUSD",-251.86480082,0.00012656,2,"2024-07-07T03:50:41.013",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389541,1720324241023,"fUSD",-492.22,0.0001269,2,"2024-07-07T03:50:41.023",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389544,1720324241032,"fUSD",-3792.28,0.00012694,2,"2024-07-07T03:50:41.032",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389547,1720324241041,"fUSD",-2951.86447375,0.00012698,2,"2024-07-07T03:50:41.041",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389549,1720324241052,"fUSD",-840.41552625,0.00012698,2,"2024-07-07T03:50:41.052",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389551,1720324241061,"fUSD",-42.3638809,0.00012701,2,"2024-07-07T03:50:41.061",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389552,1720324241073,"fUSD",-3749.9161191,0.00012701,2,"2024-07-07T03:50:41.073",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389554,1720324241082,"fUSD",-3792.28,0.00012704,2,"2024-07-07T03:50:41.082",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389556,1720324241092,"fUSD",-3792.28,0.00012708,2,"2024-07-07T03:50:41.092",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389557,1720324241101,"fUSD",-3792.28,0.00012711,2,"2024-07-07T03:50:41.101",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389558,1720324241111,"fUSD",-3792.28,0.00012714,2,"2024-07-07T03:50:41.111",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389559,1720324241120,"fUSD",-3792.28,0.00012718,2,"2024-07-07T03:50:41.120",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389560,1720324241129,"fUSD",-3792.28,0.00012721,2,"2024-07-07T03:50:41.129",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389561,1720324241138,"fUSD",-492.22,0.00012723,2,"2024-07-07T03:50:41.138",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389562,1720324241147,"fUSD",-3792.28,0.00012724,2,"2024-07-07T03:50:41.147",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389563,1720324241156,"fUSD",-3792.28,0.00012728,2,"2024-07-07T03:50:41.156",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389564,1720324241165,"fUSD",-3792.28,0.00012731,2,"2024-07-07T03:50:41.165",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389565,1720324241175,"fUSD",-3792.28,0.00012734,2,"2024-07-07T03:50:41.175",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389566,1720324241184,"fUSD",-3792.28,0.00012738,2,"2024-07-07T03:50:41.184",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389567,1720324241193,"fUSD",-597.43199004,0.00012741,2,"2024-07-07T03:50:41.193",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389568,1720324241205,"fUSD",-257.82237684,0.00012741,2,"2024-07-07T03:50:41.205",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389569,1720324241216,"fUSD",-1500.0,0.00012741,2,"2024-07-07T03:50:41.216",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389570,1720324241227,"fUSD",-1100.92494121,0.00012741,2,"2024-07-07T03:50:41.227",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389571,1720324241238,"fUSD",-336.10069191,0.00012741,2,"2024-07-07T03:50:41.238",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389572,1720324241248,"fUSD",-96.20414007,0.00012744,2,"2024-07-07T03:50:41.248",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389573,1720324241259,"fUSD",-3486.1,0.00012744,2,"2024-07-07T03:50:41.259",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389574,1720324241270,"fUSD",-209.97585993,0.00012744,2,"2024-07-07T03:50:41.270",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389575,1720324241279,"fUSD",-1112.09462271,0.00012747,2,"2024-07-07T03:50:41.279",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389576,1720324241290,"fUSD",-3792.28,0.00012748,2,"2024-07-07T03:50:41.290",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389577,1720324241300,"fUSD",-3792.28,0.00012751,2,"2024-07-07T03:50:41.300",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389578,1720324241310,"fUSD",-1084.36951736,0.00012754,2,"2024-07-07T03:50:41.310",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389579,1720324241322,"fUSD",-948.90215079,0.00012754,2,"2024-07-07T03:50:41.322",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389580,1720324241335,"fUSD",-795.2682055,0.00012754,2,"2024-07-07T03:50:41.335",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389581,1720324241347,"fUSD",-963.74012635,0.00012754,2,"2024-07-07T03:50:41.347",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389582,1720324241357,"fUSD",-43.64284803,0.00012756,2,"2024-07-07T03:50:41.357",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389583,1720324241373,"fUSD",-448.57715197,0.00012756,2,"2024-07-07T03:50:41.373",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389584,1720324241389,"fUSD",-555.43893851,0.00012758,2,"2024-07-07T03:50:41.389",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389585,1720324241401,"fUSD",-3236.84106149,0.00012758,2,"2024-07-07T03:50:41.401",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389586,1720324241413,"fUSD",-492.22,0.0001279,2,"2024-07-07T03:50:41.413",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389587,1720324241423,"fUSD",-500.0,0.0001286,2,"2024-07-07T03:50:41.423",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389588,1720324241433,"fUSD",-500.0,0.0001286,2,"2024-07-07T03:50:41.433",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389589,1720324241442,"fUSD",-800.0,0.0001286,2,"2024-07-07T03:50:41.442",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389590,1720324241452,"fUSD",-582.0,0.00013068,2,"2024-07-07T03:50:41.452",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389591,1720324241462,"fUSD",-500.0,0.000132,4,"2024-07-07T03:50:41.462",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389592,1720324241472,"fUSD",-173.48,0.00013257,2,"2024-07-07T03:50:41.472",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389593,1720324241482,"fUSD",-1100.0,0.000133,4,"2024-07-07T03:50:41.482",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389594,1720324241491,"fUSD",-1600.0,0.000134,4,"2024-07-07T03:50:41.491",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389595,1720324241501,"fUSD",-155.45520773,0.00013472,2,"2024-07-07T03:50:41.501",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389596,1720324241511,"fUSD",-365.29215727,0.00013472,2,"2024-07-07T03:50:41.511",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389597,1720324241520,"fUSD",-297.70719904,0.00013472,2,"2024-07-07T03:50:41.520",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389598,1720324241530,"fUSD",-2114.22404625,0.000135,4,"2024-07-07T03:50:41.530",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389599,1720324241543,"fUSD",-85.77595375,0.000135,4,"2024-07-07T03:50:41.543",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389600,1720324241553,"fUSD",-188.36831363,0.00013516,2,"2024-07-07T03:50:41.553",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389601,1720324241563,"fUSD",-368.40970538,0.00013516,2,"2024-07-07T03:50:41.563",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389602,1720324241573,"fUSD",-259.59866042,0.00013517,2,"2024-07-07T03:50:41.573",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389603,1720324241706,"fUSD",-380.40133958,0.00013517,2,"2024-07-07T03:50:41.706",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389604,1720324241716,"fUSD",-155.0,0.00013543,2,"2024-07-07T03:50:41.716",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389605,1720324241725,"fUSD",-194.37924999,0.00013543,2,"2024-07-07T03:50:41.725",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389606,1720324241738,"fUSD",-150.88852215,0.00013543,2,"2024-07-07T03:50:41.738",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389607,1720324241750,"fUSD",-4.11147785,0.00013543,2,"2024-07-07T03:50:41.750",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389608,1720324241760,"fUSD",-185.48028366,0.00013543,2,"2024-07-07T03:50:41.760",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389609,1720324241770,"fUSD",-336.02,0.00013556,2,"2024-07-07T03:50:41.770",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389610,1720324241780,"fUSD",-2700.0,0.000136,4,"2024-07-07T03:50:41.780",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389611,1720324241789,"fUSD",-800.0,0.00013682,2,"2024-07-07T03:50:41.789",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389612,1720324241800,"fUSD",-2751.0,0.00013699,2,"2024-07-07T03:50:41.800",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389613,1720324241810,"fUSD",-1601.67,0.00013699,2,"2024-07-07T03:50:41.810",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389614,1720324241819,"fUSD",-250.0,0.00013699,2,"2024-07-07T03:50:41.819",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389615,1720324241829,"fUSD",-200.0,0.00013699,2,"2024-07-07T03:50:41.829",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389616,1720324241839,"fUSD",-307.26,0.00013699,2,"2024-07-07T03:50:41.839",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389617,1720324241848,"fUSD",-1500.0,0.00013699,5,"2024-07-07T03:50:41.848",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389618,1720324241857,"fUSD",-500.0,0.000137,5,"2024-07-07T03:50:41.857",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389619,1720324241867,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.867",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389620,1720324241877,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.877",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389621,1720324241887,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.887",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389622,1720324241897,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.897",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389623,1720324241907,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.907",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389624,1720324241917,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.917",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389625,1720324241927,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.927",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389626,1720324241937,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.937",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389627,1720324241946,"fUSD",-155.374,0.00013712,2,"2024-07-07T03:50:41.946",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389628,1720324241956,"fUSD",-360.0,0.00013772,2,"2024-07-07T03:50:41.956",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389629,1720324241965,"fUSD",-871.4263,0.0001378,2,"2024-07-07T03:50:41.965",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389630,1720324241975,"fUSD",-912.2249,0.0001378,2,"2024-07-07T03:50:41.975",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389631,1720324241989,"fUSD",-3739.7418,0.0001378,2,"2024-07-07T03:50:41.989",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389632,1720324241999,"fUSD",-209.25563205,0.0001378,2,"2024-07-07T03:50:41.999",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389633,1720324242009,"fUSD",-32372.89087021,0.0001378,2,"2024-07-07T03:50:42.009",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389634,1720324242019,"fUSD",-157.44470744,0.00013782,2,"2024-07-07T03:50:42.019",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389635,1720324242028,"fUSD",-162.26611922,0.00013782,2,"2024-07-07T03:50:42.028",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389636,1720324242038,"fUSD",-258.47034544,0.00013783,2,"2024-07-07T03:50:42.038",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389637,1720324242048,"fUSD",-745.0577,0.000138,2,"2024-07-07T03:50:42.048",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389638,1720324242057,"fUSD",-6629.2013,0.000138,2,"2024-07-07T03:50:42.057",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389639,1720324242067,"fUSD",-500.0,0.000138,5,"2024-07-07T03:50:42.067",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389640,1720324242076,"fUSD",-162.26611918,0.00013802,2,"2024-07-07T03:50:42.076",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389641,1720324242086,"fUSD",-258.47034544,0.00013812,2,"2024-07-07T03:50:42.086",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389642,1720324242095,"fUSD",-162.26611918,0.00013821,2,"2024-07-07T03:50:42.095",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389643,1720324242104,"fUSD",-162.26611918,0.00013841,2,"2024-07-07T03:50:42.104",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389644,1720324242113,"fUSD",-258.47034544,0.00013842,2,"2024-07-07T03:50:42.113",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389645,1720324242124,"fUSD",-504.23385468,0.00013849,2,"2024-07-07T03:50:42.124",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389646,1720324242133,"fUSD",-582.30808378,0.00013849,2,"2024-07-07T03:50:42.133",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389647,1720324242144,"fUSD",-5800.0,0.00013858,2,"2024-07-07T03:50:42.144",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389648,1720324242153,"fUSD",-35242.69109077,0.0001386,2,"2024-07-07T03:50:42.153",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389649,1720324242162,"fUSD",-162.26611918,0.00013861,2,"2024-07-07T03:50:42.162",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389650,1720324242172,"fUSD",-5800.0,0.00013866,2,"2024-07-07T03:50:42.172",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389651,1720324242182,"fUSD",-258.47034544,0.00013871,2,"2024-07-07T03:50:42.182",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389652,1720324242191,"fUSD",-5800.0,0.00013875,2,"2024-07-07T03:50:42.191",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389653,1720324242201,"fUSD",-5800.0,0.00013875,2,"2024-07-07T03:50:42.201",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389654,1720324242210,"fUSD",-500.0,0.00013879,2,"2024-07-07T03:50:42.210",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389655,1720324242220,"fUSD",-361.04411903,0.00013879,2,"2024-07-07T03:50:42.220",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389656,1720324242231,"fUSD",-182.28193309,0.00013879,2,"2024-07-07T03:50:42.231",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389657,1720324242240,"fUSD",-954312.06824213,0.0001388,2,"2024-07-07T03:50:42.240",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389658,1720324242249,"fUSD",-162.26611918,0.0001388,2,"2024-07-07T03:50:42.249",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389659,1720324242260,"fUSD",-32372.89087018,0.00013882,2,"2024-07-07T03:50:42.260",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389660,1720324242269,"fUSD",-160.0,0.00013882,2,"2024-07-07T03:50:42.269",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389661,1720324242278,"fUSD",-5800.0,0.00013883,2,"2024-07-07T03:50:42.278",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389662,1720324242287,"fUSD",-5800.0,0.00013883,2,"2024-07-07T03:50:42.287",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389663,1720324242297,"fUSD",-500.0,0.00013888,2,"2024-07-07T03:50:42.297",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389664,1720324242307,"fUSD",-200.0,0.00013888,2,"2024-07-07T03:50:42.307",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389665,1720324242316,"fUSD",-500.0,0.00013889,2,"2024-07-07T03:50:42.316",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389666,1720324242326,"fUSD",-574.87397245,0.00013889,2,"2024-07-07T03:50:42.326",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389667,1720324242336,"fUSD",-531.45264641,0.00013889,2,"2024-07-07T03:50:42.336",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389668,1720324242346,"fUSD",-162.85545149,0.00013889,2,"2024-07-07T03:50:42.346",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389669,1720324242356,"fUSD",-170.17259749,0.00013889,2,"2024-07-07T03:50:42.356",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389670,1720324242365,"fUSD",-309.88,0.0001389,3,"2024-07-07T03:50:42.365",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389671,1720324242374,"fUSD",-160.0,0.00013891,2,"2024-07-07T03:50:42.374",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389672,1720324242384,"fUSD",-58000.0,0.00013891,2,"2024-07-07T03:50:42.384",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389673,1720324242393,"fUSD",-5800.0,0.00013891,2,"2024-07-07T03:50:42.393",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389674,1720324242403,"fUSD",-5800.0,0.00013891,2,"2024-07-07T03:50:42.403",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389675,1720324242412,"fUSD",-521.96964645,0.00013899,2,"2024-07-07T03:50:42.412",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389676,1720324242422,"fUSD",-266.5047714,0.00013899,2,"2024-07-07T03:50:42.422",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389677,1720324242431,"fUSD",-5800.0,0.000139,2,"2024-07-07T03:50:42.431",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389678,1720324242441,"fUSD",-319.60947156,0.000139,2,"2024-07-07T03:50:42.441",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389679,1720324242450,"fUSD",-13542.8027,0.000139,2,"2024-07-07T03:50:42.450",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389680,1720324242460,"fUSD",-128645.6397,0.000139,2,"2024-07-07T03:50:42.460",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389681,1720324242469,"fUSD",-160.0,0.000139,2,"2024-07-07T03:50:42.469",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389682,1720324242479,"fUSD",-258.47034544,0.000139,2,"2024-07-07T03:50:42.479",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389683,1720324242488,"fUSD",-58000.0,0.000139,2,"2024-07-07T03:50:42.488",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389684,1720324242497,"fUSD",-500.0,0.000139,5,"2024-07-07T03:50:42.497",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389685,1720324242507,"fUSD",-5800.0,0.000139,2,"2024-07-07T03:50:42.507",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389686,1720324242516,"fUSD",-162.26611918,0.000139,2,"2024-07-07T03:50:42.516",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389687,1720324242525,"fUSD",-209.25563204,0.000139,2,"2024-07-07T03:50:42.525",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389688,1720324242535,"fUSD",-12420.94814067,0.000139,2,"2024-07-07T03:50:42.535",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389689,1720324242545,"fUSD",-450.40322078,0.000139,2,"2024-07-07T03:50:42.545",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389690,1720324242554,"fUSD",-173.48,0.0001396,2,"2024-07-07T03:50:42.554",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389691,1720324242563,"fUSD",-417.66776565,0.00013969,2,"2024-07-07T03:50:42.563",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389692,1720324242573,"fUSD",-519.24,0.00013973,3,"2024-07-07T03:50:42.573",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389693,1720324242582,"fUSD",-32372.89087018,0.00013984,2,"2024-07-07T03:50:42.582",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389694,1720324242592,"fUSD",-1416.0424982,0.00013989,2,"2024-07-07T03:50:42.592",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389695,1720324242601,"fUSD",-3884.7539286,0.00013989,2,"2024-07-07T03:50:42.601",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389696,1720324242612,"fUSD",-863.17458148,0.00013989,2,"2024-07-07T03:50:42.612",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389697,1720324242622,"fUSD",-307.9077347,0.00013989,2,"2024-07-07T03:50:42.622",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389698,1720324242631,"fUSD",-444.2458266,0.00013989,2,"2024-07-07T03:50:42.631",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389699,1720324242641,"fUSD",-45575.7413303,0.00013989,2,"2024-07-07T03:50:42.641",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389700,1720324242655,"fUSD",-14630.0121643,0.00013989,2,"2024-07-07T03:50:42.655",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389701,1720324242665,"fUSD",-2338.2934316,0.00013989,2,"2024-07-07T03:50:42.665",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389702,1720324242675,"fUSD",-286.254081,0.00013989,2,"2024-07-07T03:50:42.675",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389703,1720324242684,"fUSD",-155.94163279,0.00013989,2,"2024-07-07T03:50:42.684",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389704,1720324242695,"fUSD",-188.04824218,0.00013989,2,"2024-07-07T03:50:42.695",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389705,1720324242705,"fUSD",-155.13012986,0.00013989,2,"2024-07-07T03:50:42.705",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389706,1720324242715,"fUSD",-197.15373357,0.00013989,2,"2024-07-07T03:50:42.715",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389707,1720324242727,"fUSD",-197.53030204,0.00013989,2,"2024-07-07T03:50:42.727",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389708,1720324242737,"fUSD",-654.37201286,0.00013989,2,"2024-07-07T03:50:42.737",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389709,1720324242747,"fUSD",-279.98357731,0.00013989,2,"2024-07-07T03:50:42.747",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389710,1720324242757,"fUSD",-1182.8119691,0.0001399,2,"2024-07-07T03:50:42.757",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389711,1720324242768,"fUSD",-949.58144,0.0001399,2,"2024-07-07T03:50:42.768",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389712,1720324242778,"fUSD",-716.3509108,0.0001399,2,"2024-07-07T03:50:42.778",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389713,1720324242787,"fUSD",-3244.912105,0.0001399,2,"2024-07-07T03:50:42.787",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389714,1720324242796,"fUSD",-2605.0702815,0.0001399,2,"2024-07-07T03:50:42.796",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389715,1720324242807,"fUSD",-1965.228458,0.0001399,2,"2024-07-07T03:50:42.807",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389716,1720324242818,"fUSD",-444.2458266,0.0001399,2,"2024-07-07T03:50:42.818",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389717,1720324242829,"fUSD",-444.2458266,0.0001399,2,"2024-07-07T03:50:42.829",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389718,1720324242840,"fUSD",-444.2458266,0.0001399,2,"2024-07-07T03:50:42.840",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389719,1720324242849,"fUSD",-38079.2510465,0.0001399,2,"2024-07-07T03:50:42.849",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389720,1720324242859,"fUSD",-30582.7607627,0.0001399,2,"2024-07-07T03:50:42.859",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389721,1720324242869,"fUSD",-23086.2704789,0.0001399,2,"2024-07-07T03:50:42.869",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389722,1720324242879,"fUSD",-12223.6060184,0.0001399,2,"2024-07-07T03:50:42.879",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389723,1720324242895,"fUSD",-9817.1998725,0.0001399,2,"2024-07-07T03:50:42.895",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389724,1720324242911,"fUSD",-7410.7937265,0.0001399,2,"2024-07-07T03:50:42.911",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389725,1720324242921,"fUSD",-1953.6810593,0.0001399,2,"2024-07-07T03:50:42.921",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389726,1720324242931,"fUSD",-1569.0686871,0.0001399,2,"2024-07-07T03:50:42.931",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389727,1720324242942,"fUSD",-1184.4563148,0.0001399,2,"2024-07-07T03:50:42.942",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389728,1720324242953,"fUSD",-80888.10192998,0.00013997,2,"2024-07-07T03:50:42.953",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389729,1720324242962,"fUSD",-150.01,0.00013999,2,"2024-07-07T03:50:42.962",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389730,1720324242973,"fUSD",-845.20294695,0.00013999,2,"2024-07-07T03:50:42.973",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389731,1720324242982,"fUSD",-1103.1394155,0.00013999,5,"2024-07-07T03:50:42.982",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389732,1720324242993,"fUSD",-370.95479302,0.00013999,2,"2024-07-07T03:50:42.993",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389733,1720324243004,"fUSD",-252.5717892,0.00013999,2,"2024-07-07T03:50:43.004",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389734,1720324243015,"fUSD",-155.09554218,0.00013999,2,"2024-07-07T03:50:43.015",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389735,1720324243026,"fUSD",-155.0,0.00013999,2,"2024-07-07T03:50:43.026",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389736,1720324243036,"fUSD",-9890.0,0.00014,2,"2024-07-07T03:50:43.036",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389737,1720324243048,"fUSD",-316070.98051282,0.00014,2,"2024-07-07T03:50:43.048",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389738,1720324243059,"fUSD",-4159151.94715544,0.00014,2,"2024-07-07T03:50:43.059",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389739,1720324243071,"fUSD",-444509.74265719,0.00014,2,"2024-07-07T03:50:43.071",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389740,1720324243089,"fUSD",-21513.17267246,0.00014,2,"2024-07-07T03:50:43.089",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389741,1720324243100,"fUSD",-278.81450347,0.00014,2,"2024-07-07T03:50:43.100",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389742,1720324244122,"fUSD",-413.21120921,0.00012239,2,"2024-07-07T03:50:44.122",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389744,1720324244132,"fUSD",-259.04390649,0.00013516,2,"2024-07-07T03:50:44.132",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389746,1720324244142,"fUSD",-157.27225688,0.00013999,2,"2024-07-07T03:50:44.142",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389748,1720324244152,"fUSD",-13.21585258,0.00014,2,"2024-07-07T03:50:44.152",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389750,1720324244165,"fUSD",-1064.00008,0.00014,2,"2024-07-07T03:50:44.165",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389752,1720324244176,"fUSD",-1165.39763693,0.00014,2,"2024-07-07T03:50:44.176",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389774,1720324246096,"fUSD",-491.17738994,0.00014,2,"2024-07-07T03:50:46.096",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389775,1720324246108,"fUSD",-1605.35180376,0.00014,2,"2024-07-07T03:50:46.108",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389776,1720324246121,"fUSD",-338.5543761,0.00014,2,"2024-07-07T03:50:46.121",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389777,1720324246136,"fUSD",-1220.0,0.00014,2,"2024-07-07T03:50:46.136",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389786,1720324246924,"fUSD",-584.82021014,0.000139,2,"2024-07-07T03:50:46.924",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389789,1720324246937,"fUSD",-3588.19231087,0.000139,2,"2024-07-07T03:50:46.937",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389791,1720324246946,"fUSD",-234.85768913,0.00013999,2,"2024-07-07T03:50:46.946",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389793,1720324246958,"fUSD",-328.61094217,0.00013999,2,"2024-07-07T03:50:46.958",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389795,1720324246968,"fUSD",-1140.83905783,0.00014,2,"2024-07-07T03:50:46.968",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389797,1720324246982,"fUSD",-40451.97495834,0.00014,2,"2024-07-07T03:50:46.982",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389799,1720324246993,"fUSD",-1349.08580306,0.00014,2,"2024-07-07T03:50:46.993",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389802,1720324247006,"fUSD",-2833.19790217,0.00014,2,"2024-07-07T03:50:47.006",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389826,1720324691795,"fUSD",259.52187406,0.00011199,2,"2024-07-07T03:58:11.795",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389827,1720324723368,"fUSD",165.01501106,0.00011199,2,"2024-07-07T03:58:43.368",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389828,1720324724039,"fUSD",266.36672678,0.00011199,2,"2024-07-07T03:58:44.039",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389829,1720324742638,"fUSD",228.72559378,0.00011199,2,"2024-07-07T03:59:02.638",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389830,1720324745046,"fUSD",275696.38517494,0.00011199,2,"2024-07-07T03:59:05.046",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389831,1720324781125,"fUSD",447.9625138,0.00011199,2,"2024-07-07T03:59:41.125",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389832,1720324813366,"fUSD",155.0,0.00011199,2,"2024-07-07T04:00:13.366",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389833,1720324954478,"fUSD",566.58,0.00010704,2,"2024-07-07T04:02:34.478",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389834,1720325028138,"fUSD",258.32817916,0.00011199,2,"2024-07-07T04:03:48.138",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389835,1720325086779,"fUSD",329.65946051,0.00011199,2,"2024-07-07T04:04:46.779",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389836,1720325087562,"fUSD",295.27845213,0.00011199,2,"2024-07-07T04:04:47.562",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389837,1720325091277,"fUSD",253.52952194,0.00011199,2,"2024-07-07T04:04:51.277",0.0003431,37.49,0.9162376059596443,1772328486.1528778]
[331389838,1720325129700,"fUSD",297.22447281,0.00011199,2,"2024-07-07T04:05:29.700",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389840,1720325155148,"fUSD",376.91547979,0.00011199,2,"2024-07-07T04:05:55.148",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389841,1720325178205,"fUSD",400.44480684,0.00011199,2,"2024-07-07T04:06:18.205",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389842,1720325208424,"fUSD",493.38759204,0.00011199,2,"2024-07-07T04:06:48.424",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389843,1720325238750,"fUSD",245.1749505,0.00011199,2,"2024-07-07T04:07:18.750",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389846,1720325279985,"fUSD",444.86169178,0.00011199,2,"2024-07-07T04:07:59.985",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389847,1720325369924,"fUSD",155.0,0.00011199,2,"2024-07-07T04:09:29.924",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389853,1720325432622,"fUSD",-937.07308969,0.00011868,2,"2024-07-07T04:10:32.622",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389855,1720325432633,"fUSD",-2347.83063545,0.00011868,2,"2024-07-07T04:10:32.633",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389856,1720325432650,"fUSD",-8561.41777486,0.00011868,2,"2024-07-07T04:10:32.650",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389857,1720325432659,"fUSD",-156.08364642,0.000126,2,"2024-07-07T04:10:32.659",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389859,1720325432669,"fUSD",-500.0,0.0001286,2,"2024-07-07T04:10:32.669",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389861,1720325432678,"fUSD",-500.0,0.0001286,2,"2024-07-07T04:10:32.678",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389863,1720325432692,"fUSD",-700.0,0.0001286,2,"2024-07-07T04:10:32.692",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389865,1720325432702,"fUSD",-250.0,0.00012867,2,"2024-07-07T04:10:32.702",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389866,1720325432711,"fUSD",-566.58,0.00012968,2,"2024-07-07T04:10:32.711",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389867,1720325432720,"fUSD",-1000.0,0.00012993,2,"2024-07-07T04:10:32.720",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389868,1720325432730,"fUSD",-198.38,0.00013046,2,"2024-07-07T04:10:32.730",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389869,1720325432739,"fUSD",-155.0,0.00013574,2,"2024-07-07T04:10:32.739",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389870,1720325432748,"fUSD",-1017.0,0.000136,2,"2024-07-07T04:10:32.748",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389871,1720325432757,"fUSD",-700.0,0.00013682,2,"2024-07-07T04:10:32.757",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389872,1720325432767,"fUSD",-250.0,0.00013699,2,"2024-07-07T04:10:32.767",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389873,1720325432776,"fUSD",-153.63,0.00013699,2,"2024-07-07T04:10:32.776",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389874,1720325432785,"fUSD",-22264.62741318,0.00013699,2,"2024-07-07T04:10:32.785",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389875,1720325432798,"fUSD",-7735.36258682,0.00013699,2,"2024-07-07T04:10:32.798",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389876,1720325432807,"fUSD",-4417.99,0.00013699,2,"2024-07-07T04:10:32.807",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389877,1720325432816,"fUSD",-19999.99,0.00013699,2,"2024-07-07T04:10:32.816",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389878,1720325432826,"fUSD",-9499.15,0.00013699,2,"2024-07-07T04:10:32.826",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389879,1720325432835,"fUSD",-6253.54,0.00013699,2,"2024-07-07T04:10:32.835",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389880,1720325432844,"fUSD",-1659.0,0.0001372,2,"2024-07-07T04:10:32.844",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389881,1720325432853,"fUSD",-361.0,0.0001372,2,"2024-07-07T04:10:32.853",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389882,1720325432863,"fUSD",-150.0,0.0001372,2,"2024-07-07T04:10:32.863",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389883,1720325432873,"fUSD",-681.507,0.0001372,2,"2024-07-07T04:10:32.873",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389884,1720325432883,"fUSD",-444.0,0.0001372,2,"2024-07-07T04:10:32.883",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389885,1720325432894,"fUSD",-829.197,0.0001372,2,"2024-07-07T04:10:32.894",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389886,1720325432905,"fUSD",-451.087,0.0001372,2,"2024-07-07T04:10:32.905",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389887,1720325432916,"fUSD",-2376.0,0.0001372,2,"2024-07-07T04:10:32.916",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389888,1720325432928,"fUSD",-1313.712,0.0001372,2,"2024-07-07T04:10:32.928",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389889,1720325432940,"fUSD",-152.287,0.0001372,2,"2024-07-07T04:10:32.940",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389890,1720325432952,"fUSD",-285.321,0.0001372,2,"2024-07-07T04:10:32.952",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389891,1720325432962,"fUSD",-3250.0,0.0001372,2,"2024-07-07T04:10:32.962",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389892,1720325432971,"fUSD",-2001.56,0.0001372,2,"2024-07-07T04:10:32.971",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389893,1720325432984,"fUSD",-548.0,0.0001372,2,"2024-07-07T04:10:32.984",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389894,1720325432994,"fUSD",-292.106,0.0001372,2,"2024-07-07T04:10:32.994",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389895,1720325433005,"fUSD",-5179.0,0.0001372,2,"2024-07-07T04:10:33.005",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389896,1720325433026,"fUSD",-19212.62517044,0.0001372,2,"2024-07-07T04:10:33.026",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389897,1720325433039,"fUSD",-806.77598637,0.0001372,2,"2024-07-07T04:10:33.039",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389898,1720325433050,"fUSD",-546.53616094,0.0001372,2,"2024-07-07T04:10:33.050",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389899,1720325433090,"fUSD",-13506.13668225,0.0001372,2,"2024-07-07T04:10:33.090",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389900,1720325433102,"fUSD",-5831.042,0.0001372,2,"2024-07-07T04:10:33.102",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389901,1720325433113,"fUSD",-1199.0,0.0001372,2,"2024-07-07T04:10:33.113",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389902,1720325433123,"fUSD",-1665.0,0.0001372,2,"2024-07-07T04:10:33.123",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389903,1720325433132,"fUSD",-1000.0,0.000138,2,"2024-07-07T04:10:33.132",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389904,1720325433142,"fUSD",-417.66776565,0.00013834,2,"2024-07-07T04:10:33.142",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389905,1720325433153,"fUSD",-500.0,0.00013888,2,"2024-07-07T04:10:33.153",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389906,1720325433164,"fUSD",-200.0,0.00013888,2,"2024-07-07T04:10:33.164",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389907,1720325433175,"fUSD",-1721.8631,0.00013889,2,"2024-07-07T04:10:33.175",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389908,1720325433185,"fUSD",-155.0,0.00013899,2,"2024-07-07T04:10:33.185",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389909,1720325433197,"fUSD",-159.80473577,0.000139,2,"2024-07-07T04:10:33.197",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389910,1720325433206,"fUSD",-1000.0,0.000139,2,"2024-07-07T04:10:33.206",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389911,1720325433215,"fUSD",-261.62409135,0.000139,2,"2024-07-07T04:10:33.215",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389912,1720325433225,"fUSD",-350.5945277,0.00013989,2,"2024-07-07T04:10:33.225",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389913,1720325433234,"fUSD",-2361.6907874,0.00013989,2,"2024-07-07T04:10:33.234",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389914,1720325433243,"fUSD",-3788.3007497,0.00013989,2,"2024-07-07T04:10:33.243",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389915,1720325433253,"fUSD",-3491.6663566,0.00013989,2,"2024-07-07T04:10:33.253",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389916,1720325433266,"fUSD",-350.5945277,0.0001399,2,"2024-07-07T04:10:33.266",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389917,1720325433277,"fUSD",-350.5945277,0.0001399,2,"2024-07-07T04:10:33.277",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389918,1720325433289,"fUSD",-1972.7064224,0.0001399,2,"2024-07-07T04:10:33.289",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389919,1720325433300,"fUSD",-1583.7220574,0.0001399,2,"2024-07-07T04:10:33.300",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389920,1720325433312,"fUSD",-3164.3453321,0.0001399,2,"2024-07-07T04:10:33.312",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389921,1720325433322,"fUSD",-2540.3899145,0.0001399,2,"2024-07-07T04:10:33.322",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389922,1720325433332,"fUSD",-2916.5683685,0.0001399,2,"2024-07-07T04:10:33.332",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389923,1720325433343,"fUSD",-2341.4703803,0.0001399,2,"2024-07-07T04:10:33.343",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389924,1720325433353,"fUSD",-563.4686313,0.00013999,2,"2024-07-07T04:10:33.353",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389925,1720325433363,"fUSD",-460.66027391,0.00013999,2,"2024-07-07T04:10:33.363",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389926,1720325433372,"fUSD",-3929.5070928,0.00013999,2,"2024-07-07T04:10:33.372",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389927,1720325433384,"fUSD",-664.57727663,0.00013999,2,"2024-07-07T04:10:33.384",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389928,1720325433396,"fUSD",-10041.07053984,0.00013999,2,"2024-07-07T04:10:33.396",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389929,1720325433407,"fUSD",-2000.0,0.00013999,2,"2024-07-07T04:10:33.407",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389930,1720325433419,"fUSD",-562.4996314,0.00013999,2,"2024-07-07T04:10:33.419",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389931,1720325433430,"fUSD",-463.82467378,0.00013999,2,"2024-07-07T04:10:33.430",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389932,1720325433443,"fUSD",-382.31751455,0.00013999,2,"2024-07-07T04:10:33.443",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389933,1720325433455,"fUSD",-4051.00227482,0.00013999,2,"2024-07-07T04:10:33.455",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389934,1720325433466,"fUSD",-2114.71810621,0.00013999,2,"2024-07-07T04:10:33.466",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331389935,1720325433477,"fUSD",-5670.4163738,0.00013999,2,"2024-07-07T04:10:33.477",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390023,1720325441034,"fUSD",-374.94082365,0.00013712,2,"2024-07-07T04:10:41.034",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390025,1720325441046,"fUSD",-34.02553022,0.00013712,2,"2024-07-07T04:10:41.046",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390027,1720325441056,"fUSD",-2975.31309718,0.00013999,2,"2024-07-07T04:10:41.056",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390058,1720325441387,"fUSD",-5808.32989986,0.00013999,2,"2024-07-07T04:10:41.387",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390059,1720325441401,"fUSD",-1699.42069628,0.00013999,2,"2024-07-07T04:10:41.401",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390060,1720325441412,"fUSD",-2833.75534537,0.00013999,2,"2024-07-07T04:10:41.412",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390061,1720325441424,"fUSD",-1008.16876626,0.00013999,2,"2024-07-07T04:10:41.424",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390062,1720325441436,"fUSD",-712.24035346,0.00013999,2,"2024-07-07T04:10:41.436",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390063,1720325441450,"fUSD",-785.92464769,0.00013999,2,"2024-07-07T04:10:41.450",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390064,1720325441462,"fUSD",-782.62207443,0.00013999,2,"2024-07-07T04:10:41.462",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390065,1720325441474,"fUSD",-3810.98811669,0.00013999,2,"2024-07-07T04:10:41.474",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390066,1720325441547,"fUSD",-245.39482389,0.00013998,2,"2024-07-07T04:10:41.547",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390067,1720325441558,"fUSD",-337.86590381,0.00013999,2,"2024-07-07T04:10:41.558",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390068,1720325441570,"fUSD",-495.55389865,0.00013999,2,"2024-07-07T04:10:41.570",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390069,1720325441582,"fUSD",-764.42214,0.00013999,2,"2024-07-07T04:10:41.582",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390070,1720325441594,"fUSD",-519.73379976,0.00013999,2,"2024-07-07T04:10:41.594",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390071,1720325441606,"fUSD",-64933.76788165,0.00013999,2,"2024-07-07T04:10:41.606",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390072,1720325441618,"fUSD",-799.79878504,0.00013999,2,"2024-07-07T04:10:41.618",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390073,1720325441630,"fUSD",-1197.8095201,0.00013999,2,"2024-07-07T04:10:41.630",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390074,1720325441642,"fUSD",-1312.16685292,0.00013999,2,"2024-07-07T04:10:41.642",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390075,1720325441654,"fUSD",-6584.77830081,0.00013999,2,"2024-07-07T04:10:41.654",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390076,1720325441666,"fUSD",-4547.08758781,0.00013999,2,"2024-07-07T04:10:41.666",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390077,1720325441680,"fUSD",-3604.54927796,0.00013999,2,"2024-07-07T04:10:41.680",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390078,1720325441692,"fUSD",-1226.66149548,0.00013999,2,"2024-07-07T04:10:41.692",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390079,1720325441703,"fUSD",-55545.00000004,0.00013999,2,"2024-07-07T04:10:41.703",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390080,1720325441715,"fUSD",-3607.25853721,0.00013999,2,"2024-07-07T04:10:41.715",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390081,1720325441726,"fUSD",-1751.0,0.00013999,2,"2024-07-07T04:10:41.726",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390103,1720325443633,"fUSD",-1071.0,0.0001372,2,"2024-07-07T04:10:43.633",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390104,1720325443642,"fUSD",-10391.42947512,0.00013999,2,"2024-07-07T04:10:43.642",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390105,1720325443654,"fUSD",-20000.39273203,0.00013999,2,"2024-07-07T04:10:43.654",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390106,1720325443852,"fUSD",-254911.22860463,0.00013999,2,"2024-07-07T04:10:43.852",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390107,1720325443865,"fUSD",-489.98199999,0.00013999,2,"2024-07-07T04:10:43.865",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390108,1720325443877,"fUSD",-668.06889936,0.00013999,2,"2024-07-07T04:10:43.877",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390109,1720325443888,"fUSD",-2415.26216506,0.00013999,2,"2024-07-07T04:10:43.888",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390110,1720325443899,"fUSD",-513.18500005,0.00013999,2,"2024-07-07T04:10:43.899",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390111,1720325446648,"fUSD",-902.31682698,0.00013999,2,"2024-07-07T04:10:46.648",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390119,1720325448501,"fUSD",-688.2372,0.00013999,2,"2024-07-07T04:10:48.501",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390120,1720325448559,"fUSD",-1190.00909926,0.00013999,2,"2024-07-07T04:10:48.559",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390121,1720325579329,"fUSD",200.88040526,0.00011288,2,"2024-07-07T04:12:59.329",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390122,1720325579405,"fUSD",370.42959474,0.00011288,2,"2024-07-07T04:12:59.405",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390123,1720325732119,"fUSD",1412.37109195,0.00011199,2,"2024-07-07T04:15:32.119",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390124,1720325892691,"fUSD",413.27406791,0.00011199,2,"2024-07-07T04:18:12.691",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390125,1720326014459,"fUSD",3206.97341939,0.00011199,2,"2024-07-07T04:20:14.459",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390126,1720326014499,"fUSD",2967.2447525,0.00011199,2,"2024-07-07T04:20:14.499",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390127,1720326014538,"fUSD",2811.7522115,0.00011199,2,"2024-07-07T04:20:14.538",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390128,1720326014579,"fUSD",3597.46336602,0.00011199,2,"2024-07-07T04:20:14.579",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390129,1720326014604,"fUSD",9296.43700234,0.00011199,2,"2024-07-07T04:20:14.604",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390130,1720326137201,"fUSD",295.46908239,0.00011199,2,"2024-07-07T04:22:17.201",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390133,1720326197252,"fUSD",19833.87112132,0.00011199,2,"2024-07-07T04:23:17.252",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390134,1720326198153,"fUSD",67856.27687089,0.00011199,2,"2024-07-07T04:23:18.153",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390135,1720326218232,"fUSD",20318.66280891,0.00011199,2,"2024-07-07T04:23:38.232",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390136,1720326229084,"fUSD",155.19886827,0.00011199,2,"2024-07-07T04:23:49.084",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390137,1720326241187,"fUSD",625.37,0.00010827,2,"2024-07-07T04:24:01.187",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390138,1720326244215,"fUSD",299.28492441,0.00011199,2,"2024-07-07T04:24:04.215",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390139,1720326250933,"fUSD",15439.86245759,0.00011199,2,"2024-07-07T04:24:10.933",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390140,1720326273437,"fUSD",3027.57638009,0.00011199,2,"2024-07-07T04:24:33.437",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390141,1720326280928,"fUSD",15439.86245759,0.00011199,2,"2024-07-07T04:24:40.928",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390142,1720326292818,"fUSD",3394.25146719,0.00011199,2,"2024-07-07T04:24:52.818",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390143,1720326336008,"fUSD",5613.16776452,0.00011199,2,"2024-07-07T04:25:36.008",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390144,1720326350292,"fUSD",1547.97912297,0.00011199,2,"2024-07-07T04:25:50.292",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390145,1720326355272,"fUSD",10525.28715581,0.00011199,2,"2024-07-07T04:25:55.272",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390146,1720326407636,"fUSD",278845.0791078,0.00011199,2,"2024-07-07T04:26:47.636",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390147,1720326419450,"fUSD",2201.79322894,0.00011199,2,"2024-07-07T04:26:59.450",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390148,1720326440451,"fUSD",933.34225528,0.00011199,2,"2024-07-07T04:27:20.451",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390149,1720326462532,"fUSD",1820.86989251,0.00011199,2,"2024-07-07T04:27:42.532",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390150,1720326472442,"fUSD",3032.8015662,0.00011199,2,"2024-07-07T04:27:52.442",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390151,1720326478476,"fUSD",1367.58779488,0.00011199,2,"2024-07-07T04:27:58.476",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390152,1720326510094,"fUSD",253.40315431,0.00011199,2,"2024-07-07T04:28:30.094",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390153,1720326527202,"fUSD",-3576.58199922,0.00012114,2,"2024-07-07T04:28:47.202",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390154,1720326527240,"fUSD",-762.54711382,0.00012158,2,"2024-07-07T04:28:47.240",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390155,1720326527282,"fUSD",-2814.03488538,0.00012158,2,"2024-07-07T04:28:47.282",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390156,1720326527320,"fUSD",-300.0,0.00012201,2,"2024-07-07T04:28:47.320",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390157,1720326527359,"fUSD",-2490.73635261,0.00012202,2,"2024-07-07T04:28:47.359",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390158,1720326536284,"fUSD",1253.30119177,0.00011199,2,"2024-07-07T04:28:56.284",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390159,1720326543956,"fUSD",158.86374838,0.00011199,2,"2024-07-07T04:29:03.956",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390160,1720326551548,"fUSD",-5803.64924501,0.00012202,2,"2024-07-07T04:29:11.548",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390161,1720326551601,"fUSD",-1350.63821269,0.00012202,2,"2024-07-07T04:29:11.601",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390162,1720326552961,"fUSD",155.86199508,0.00011199,2,"2024-07-07T04:29:12.961",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390163,1720326560442,"fUSD",3185.32706704,0.00011199,2,"2024-07-07T04:29:20.442",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390164,1720326571980,"fUSD",258.97923164,0.00011199,2,"2024-07-07T04:29:31.980",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390165,1720326574198,"fUSD",397.39052342,0.00011199,2,"2024-07-07T04:29:34.198",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390166,1720326576582,"fUSD",-585.0,0.00012102,2,"2024-07-07T04:29:36.582",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390167,1720326586295,"fUSD",216.67569474,0.00011199,2,"2024-07-07T04:29:46.295",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390168,1720326586382,"fUSD",1369.69346756,0.00011199,2,"2024-07-07T04:29:46.382",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390169,1720326589380,"fUSD",202.25757491,0.00011199,2,"2024-07-07T04:29:49.380",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390171,1720326620511,"fUSD",206.52599146,0.00011199,2,"2024-07-07T04:30:20.511",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390172,1720326620845,"fUSD",1265.3117464,0.00011199,2,"2024-07-07T04:30:20.845",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390173,1720326632090,"fUSD",-299.6900001,0.00012102,2,"2024-07-07T04:30:32.090",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390174,1720326632102,"fUSD",-306.20467746,0.00012102,2,"2024-07-07T04:30:32.102",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390175,1720326632114,"fUSD",-298.96499867,0.00012102,2,"2024-07-07T04:30:32.114",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390176,1720326632126,"fUSD",-2086.72232297,0.00012102,2,"2024-07-07T04:30:32.126",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390177,1720326632135,"fUSD",-59.65767703,0.00012202,2,"2024-07-07T04:30:32.135",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390178,1720326632148,"fUSD",-99.43322403,0.00012202,2,"2024-07-07T04:30:32.148",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390179,1720326632157,"fUSD",-200.04758692,0.00012214,2,"2024-07-07T04:30:32.157",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390180,1720326632166,"fUSD",-2422.56029547,0.00012273,2,"2024-07-07T04:30:32.166",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390181,1720326632178,"fUSD",-748.65194149,0.00012273,2,"2024-07-07T04:30:32.178",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390182,1720326632190,"fUSD",-709.8718828,0.00012273,2,"2024-07-07T04:30:32.190",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390183,1720326632202,"fUSD",-4475.52028849,0.00012273,2,"2024-07-07T04:30:32.202",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390184,1720326632472,"fUSD",-337.01913656,0.00012273,2,"2024-07-07T04:30:32.472",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390185,1720326632484,"fUSD",-2133.64761806,0.00012273,2,"2024-07-07T04:30:32.484",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390186,1720326632494,"fUSD",-300.0,0.0001242,2,"2024-07-07T04:30:32.494",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390187,1720326632503,"fUSD",-12071.5526345,0.00012421,2,"2024-07-07T04:30:32.503",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390188,1720326632514,"fUSD",-711.72882134,0.00012421,2,"2024-07-07T04:30:32.514",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390189,1720326632526,"fUSD",-472.14322502,0.00012421,2,"2024-07-07T04:30:32.526",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390190,1720326632538,"fUSD",-5506.62554695,0.00012421,2,"2024-07-07T04:30:32.538",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390191,1720326632550,"fUSD",-5137.94977219,0.00012421,2,"2024-07-07T04:30:32.550",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390192,1720326632560,"fUSD",-158.71,0.00012473,2,"2024-07-07T04:30:32.560",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390193,1720326632569,"fUSD",-200.0,0.00012474,2,"2024-07-07T04:30:32.569",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390194,1720326632579,"fUSD",-250.0,0.00012474,2,"2024-07-07T04:30:32.579",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390195,1720326632588,"fUSD",-152.70690737,0.000126,2,"2024-07-07T04:30:32.588",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390196,1720326632598,"fUSD",-250.0,0.00012639,2,"2024-07-07T04:30:32.598",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390197,1720326632608,"fUSD",-2043.02,0.00012652,2,"2024-07-07T04:30:32.608",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390198,1720326632618,"fUSD",-500.0,0.0001286,2,"2024-07-07T04:30:32.618",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390199,1720326632628,"fUSD",-451.69127138,0.0001286,2,"2024-07-07T04:30:32.628",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390200,1720326632641,"fUSD",-48.30872862,0.0001286,2,"2024-07-07T04:30:32.641",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390201,1720326632651,"fUSD",-541.37459448,0.0001286,2,"2024-07-07T04:30:32.651",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390202,1720326632660,"fUSD",-600.0,0.0001286,2,"2024-07-07T04:30:32.660",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390203,1720326632670,"fUSD",-200.0,0.00012871,2,"2024-07-07T04:30:32.670",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390204,1720326632680,"fUSD",-241.29,0.00012922,2,"2024-07-07T04:30:32.680",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390205,1720326632689,"fUSD",-150.99,0.00012922,2,"2024-07-07T04:30:32.689",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390206,1720326632700,"fUSD",-571.21,0.00013088,2,"2024-07-07T04:30:32.700",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390207,1720326632710,"fUSD",-625.37,0.00013091,2,"2024-07-07T04:30:32.710",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390208,1720326632720,"fUSD",-607.26,0.00013092,2,"2024-07-07T04:30:32.720",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390209,1720326632731,"fUSD",-1547.20000821,0.00013128,2,"2024-07-07T04:30:32.731",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390210,1720326632741,"fUSD",-347.22587627,0.00013128,2,"2024-07-07T04:30:32.741",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390211,1720326632751,"fUSD",-1547.20000821,0.00013128,2,"2024-07-07T04:30:32.751",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390212,1720326632760,"fUSD",-151.87,0.00013186,2,"2024-07-07T04:30:32.760",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390213,1720326632769,"fUSD",-1165.7,0.00013186,2,"2024-07-07T04:30:32.769",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390214,1720326632779,"fUSD",-8201.2198545,0.00013186,2,"2024-07-07T04:30:32.779",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390215,1720326632791,"fUSD",-2438.8101455,0.00013186,2,"2024-07-07T04:30:32.791",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390216,1720326632802,"fUSD",-151.87,0.00013324,2,"2024-07-07T04:30:32.802",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390217,1720326632812,"fUSD",-664.4102245,0.00013324,2,"2024-07-07T04:30:32.812",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390218,1720326632824,"fUSD",-999.1597755,0.00013324,2,"2024-07-07T04:30:32.824",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390219,1720326632834,"fUSD",-461.57,0.00013324,2,"2024-07-07T04:30:32.834",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390220,1720326632843,"fUSD",-499.99,0.00013461,2,"2024-07-07T04:30:32.843",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390221,1720326632853,"fUSD",-151.87,0.00013461,2,"2024-07-07T04:30:32.853",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390222,1720326632862,"fUSD",-584.46734075,0.00013472,2,"2024-07-07T04:30:32.862",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390223,1720326632874,"fUSD",-169.241069,0.00013472,2,"2024-07-07T04:30:32.874",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390224,1720326632883,"fUSD",-220.59980367,0.00013474,2,"2024-07-07T04:30:32.883",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390242,1720326638095,"fUSD",-1287.48512797,0.00013472,2,"2024-07-07T04:30:38.095",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390244,1720326638105,"fUSD",-374.63525229,0.00013474,2,"2024-07-07T04:30:38.105",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390246,1720326638116,"fUSD",-399.08923112,0.00013474,2,"2024-07-07T04:30:38.116",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390248,1720326638257,"fUSD",281.51217365,0.00011199,2,"2024-07-07T04:30:38.257",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390251,1720326640618,"fUSD",-28191.02241292,0.00013474,2,"2024-07-07T04:30:40.618",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390254,1720326640629,"fUSD",-1392.96035392,0.00013516,2,"2024-07-07T04:30:40.629",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390257,1720326640639,"fUSD",-155.0,0.00013516,2,"2024-07-07T04:30:40.639",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390261,1720326640650,"fUSD",-637.29206481,0.00013543,2,"2024-07-07T04:30:40.650",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390264,1720326640660,"fUSD",-651.44479338,0.00013543,2,"2024-07-07T04:30:40.660",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390266,1720326640670,"fUSD",-528.40530966,0.00013574,2,"2024-07-07T04:30:40.670",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390269,1720326640681,"fUSD",-3085.24114609,0.00013574,2,"2024-07-07T04:30:40.681",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390271,1720326640691,"fUSD",-554.18001742,0.00013574,2,"2024-07-07T04:30:40.691",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390273,1720326640702,"fUSD",-182.67465203,0.00013574,2,"2024-07-07T04:30:40.702",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390275,1720326640713,"fUSD",-354.0472301,0.00013574,2,"2024-07-07T04:30:40.713",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390277,1720326640723,"fUSD",-185.44657418,0.00013574,2,"2024-07-07T04:30:40.723",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390279,1720326640734,"fUSD",-2737.79461804,0.00013574,2,"2024-07-07T04:30:40.734",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390281,1720326640744,"fUSD",-5029.9590737,0.00013574,2,"2024-07-07T04:30:40.744",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390283,1720326640754,"fUSD",-430.07408186,0.00013574,2,"2024-07-07T04:30:40.754",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390285,1720326640765,"fUSD",-323.68555675,0.00013574,2,"2024-07-07T04:30:40.765",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390287,1720326640776,"fUSD",-155.18786406,0.00013574,2,"2024-07-07T04:30:40.776",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390288,1720326640799,"fUSD",-151.87,0.00013598,2,"2024-07-07T04:30:40.799",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390289,1720326640810,"fUSD",-420.0,0.00013662,2,"2024-07-07T04:30:40.810",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390290,1720326640820,"fUSD",-500.0,0.00013682,2,"2024-07-07T04:30:40.820",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390291,1720326640830,"fUSD",-600.0,0.00013682,2,"2024-07-07T04:30:40.830",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390292,1720326640840,"fUSD",-250.0,0.00013699,2,"2024-07-07T04:30:40.840",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390293,1720326640850,"fUSD",-347.55,0.00013699,2,"2024-07-07T04:30:40.850",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390294,1720326640860,"fUSD",-8660.0,0.00013721,2,"2024-07-07T04:30:40.860",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390295,1720326640869,"fUSD",-151.87,0.00013736,2,"2024-07-07T04:30:40.869",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390296,1720326640880,"fUSD",-5033.4263,0.0001376,2,"2024-07-07T04:30:40.880",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390297,1720326640890,"fUSD",-805.6673,0.00013799,2,"2024-07-07T04:30:40.890",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390298,1720326640900,"fUSD",-327.8808,0.00013799,2,"2024-07-07T04:30:40.900",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390299,1720326640910,"fUSD",-781.6021,0.00013799,2,"2024-07-07T04:30:40.910",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390300,1720326640920,"fUSD",-2241.0705,0.00013799,2,"2024-07-07T04:30:40.920",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390301,1720326640930,"fUSD",-285.3186,0.00013799,2,"2024-07-07T04:30:40.930",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390302,1720326640940,"fUSD",-39494.2863,0.00013799,2,"2024-07-07T04:30:40.940",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390303,1720326640951,"fUSD",-1000.0,0.00013799,2,"2024-07-07T04:30:40.951",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390304,1720326640964,"fUSD",-150.2074981,0.000138,2,"2024-07-07T04:30:40.964",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390305,1720326640974,"fUSD",-173.48,0.00013807,2,"2024-07-07T04:30:40.974",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390306,1720326640984,"fUSD",-417.66776565,0.00013821,2,"2024-07-07T04:30:40.984",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390307,1720326640994,"fUSD",-1400.2878,0.00013873,2,"2024-07-07T04:30:40.994",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390308,1720326641004,"fUSD",-7955.5787,0.00013873,2,"2024-07-07T04:30:41.004",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390309,1720326641014,"fUSD",-151.87,0.00013873,2,"2024-07-07T04:30:41.014",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390310,1720326641024,"fUSD",-3000.0,0.0001388,2,"2024-07-07T04:30:41.024",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390311,1720326641033,"fUSD",-200.0,0.00013888,2,"2024-07-07T04:30:41.033",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390312,1720326641043,"fUSD",-178.159,0.00013889,2,"2024-07-07T04:30:41.043",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390313,1720326641054,"fUSD",-21351.60128371,0.00013889,2,"2024-07-07T04:30:41.054",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390314,1720326641068,"fUSD",-48485.31391629,0.00013889,2,"2024-07-07T04:30:41.068",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390315,1720326641078,"fUSD",-1204.9928,0.00013889,2,"2024-07-07T04:30:41.078",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390316,1720326641088,"fUSD",-1400.2878,0.00013889,2,"2024-07-07T04:30:41.088",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390317,1720326641098,"fUSD",-1000.0,0.00013899,2,"2024-07-07T04:30:41.098",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390318,1720326641110,"fUSD",-184.0405,0.00013899,2,"2024-07-07T04:30:41.110",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390319,1720326641120,"fUSD",-17989.6118996,0.00013899,2,"2024-07-07T04:30:41.120",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390320,1720326641133,"fUSD",-8964.01650804,0.00013899,2,"2024-07-07T04:30:41.133",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390321,1720326641145,"fUSD",-409.15439696,0.00013899,2,"2024-07-07T04:30:41.145",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390322,1720326641158,"fUSD",-43692.6507954,0.00013899,2,"2024-07-07T04:30:41.158",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390323,1720326641168,"fUSD",-685.22194102,0.00013899,2,"2024-07-07T04:30:41.168",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390324,1720326641178,"fUSD",-163.86089958,0.00013899,2,"2024-07-07T04:30:41.178",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390325,1720326641188,"fUSD",-24312.73162449,0.000139,2,"2024-07-07T04:30:41.188",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390326,1720326641199,"fUSD",-170.01110742,0.000139,2,"2024-07-07T04:30:41.199",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390329,1720326641208,"fUSD",-163.86089958,0.000139,2,"2024-07-07T04:30:41.208",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390332,1720326641218,"fUSD",-485.92843958,0.000139,2,"2024-07-07T04:30:41.218",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390335,1720326641228,"fUSD",-3000.0,0.0001395,2,"2024-07-07T04:30:41.228",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390338,1720326641237,"fUSD",-2000.0,0.00013973,3,"2024-07-07T04:30:41.237",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390341,1720326641246,"fUSD",-196.98474805,0.00013989,2,"2024-07-07T04:30:41.246",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390344,1720326641257,"fUSD",-4324.9649215,0.00013989,2,"2024-07-07T04:30:41.257",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390347,1720326641267,"fUSD",-224.545658,0.00013989,2,"2024-07-07T04:30:41.267",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390349,1720326641277,"fUSD",-1062.4677117,0.00013989,2,"2024-07-07T04:30:41.277",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390351,1720326641287,"fUSD",-155.15140957,0.00013989,2,"2024-07-07T04:30:41.287",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390353,1720326641296,"fUSD",-3655.1492977,0.0001399,2,"2024-07-07T04:30:41.296",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390355,1720326641305,"fUSD",-1068.13607512,0.0001399,2,"2024-07-07T04:30:41.305",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390358,1720326641323,"fUSD",-499.9996419,0.0001399,2,"2024-07-07T04:30:41.323",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390360,1720326641335,"fUSD",-1417.19795678,0.0001399,2,"2024-07-07T04:30:41.335",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390362,1720326641346,"fUSD",-224.545658,0.0001399,2,"2024-07-07T04:30:41.346",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390364,1720326641362,"fUSD",-19.68638522,0.0001399,2,"2024-07-07T04:30:41.362",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390367,1720326641375,"fUSD",-204.85927278,0.0001399,2,"2024-07-07T04:30:41.375",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390369,1720326641387,"fUSD",-47.08822722,0.0001399,2,"2024-07-07T04:30:41.387",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390383,1720326641537,"fUSD",-852.73010638,0.0001399,2,"2024-07-07T04:30:41.537",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390385,1720326641547,"fUSD",-737.1689555,0.0001399,2,"2024-07-07T04:30:41.547",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390387,1720326641558,"fUSD",-196.98474805,0.0001399,2,"2024-07-07T04:30:41.558",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390389,1720326641568,"fUSD",-3642.7653078,0.00013991,2,"2024-07-07T04:30:41.568",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390658,1720326644342,"fUSD",-550.61515572,0.00013574,2,"2024-07-07T04:30:44.342",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390659,1720326644354,"fUSD",-839.084,0.0001372,2,"2024-07-07T04:30:44.354",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390660,1720326644363,"fUSD",-2329.51297,0.00013991,2,"2024-07-07T04:30:44.363",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390661,1720326644375,"fUSD",-388.89449078,0.00013991,2,"2024-07-07T04:30:44.375",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390713,1720326644914,"fUSD",-5925.51205195,0.00013991,2,"2024-07-07T04:30:44.914",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390715,1720326644925,"fUSD",-9013.5259233,0.00013991,2,"2024-07-07T04:30:44.925",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390718,1720326644937,"fUSD",-3012.52088066,0.00013991,2,"2024-07-07T04:30:44.937",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390720,1720326644947,"fUSD",-7322.70091227,0.00013999,2,"2024-07-07T04:30:44.947",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390722,1720326644958,"fUSD",-10713.66373214,0.00013999,2,"2024-07-07T04:30:44.958",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390732,1720326645044,"fUSD",-1199.0,0.0001372,2,"2024-07-07T04:30:45.044",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390734,1720326645055,"fUSD",-186325.83997948,0.00013999,2,"2024-07-07T04:30:45.055",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390736,1720326645064,"fUSD",-281.73431565,0.00013999,2,"2024-07-07T04:30:45.064",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390738,1720326645074,"fUSD",-2000.0,0.00013999,2,"2024-07-07T04:30:45.074",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390740,1720326645083,"fUSD",-200.0,0.00013999,2,"2024-07-07T04:30:45.083",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390742,1720326645092,"fUSD",-2000.0,0.00013999,2,"2024-07-07T04:30:45.092",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390744,1720326645102,"fUSD",-200.0,0.00013999,2,"2024-07-07T04:30:45.102",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390746,1720326645112,"fUSD",-2000.0,0.00013999,2,"2024-07-07T04:30:45.112",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390748,1720326645121,"fUSD",-200.0,0.00013999,2,"2024-07-07T04:30:45.121",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390750,1720326645131,"fUSD",-3000.0,0.00013999,2,"2024-07-07T04:30:45.131",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390752,1720326645141,"fUSD",-3000.0,0.00013999,2,"2024-07-07T04:30:45.141",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390754,1720326645152,"fUSD",-2000.0,0.00013999,2,"2024-07-07T04:30:45.152",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390756,1720326645161,"fUSD",-200.0,0.00013999,2,"2024-07-07T04:30:45.161",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390758,1720326645170,"fUSD",-792.0,0.00014,2,"2024-07-07T04:30:45.170",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390760,1720326645179,"fUSD",-1305.0,0.00014,2,"2024-07-07T04:30:45.179",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390762,1720326645188,"fUSD",-2376.0,0.00014,2,"2024-07-07T04:30:45.188",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390764,1720326645198,"fUSD",-150.0,0.00014,2,"2024-07-07T04:30:45.198",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390766,1720326645207,"fUSD",-3250.0,0.00014,2,"2024-07-07T04:30:45.207",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390768,1720326645216,"fUSD",-548.0,0.00014,2,"2024-07-07T04:30:45.216",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390770,1720326645226,"fUSD",-1989.0,0.00014,2,"2024-07-07T04:30:45.226",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390772,1720326645235,"fUSD",-283.0,0.00014,2,"2024-07-07T04:30:45.235",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390774,1720326645244,"fUSD",-1071.0,0.00014,2,"2024-07-07T04:30:45.244",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390776,1720326645253,"fUSD",-1251.0,0.00014,2,"2024-07-07T04:30:45.253",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390778,1720326645263,"fUSD",-361.0,0.00014,2,"2024-07-07T04:30:45.263",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390780,1720326645272,"fUSD",-3444.941,0.00014,2,"2024-07-07T04:30:45.272",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390782,1720326645282,"fUSD",-1659.0,0.00014,2,"2024-07-07T04:30:45.282",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390784,1720326645292,"fUSD",-1830.0,0.00014,2,"2024-07-07T04:30:45.292",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390786,1720326645302,"fUSD",-12123.40820258,0.00014,2,"2024-07-07T04:30:45.302",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390788,1720326645314,"fUSD",-292.35005528,0.00014,2,"2024-07-07T04:30:45.314",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390791,1720326645325,"fUSD",-1025.25340289,0.00014,2,"2024-07-07T04:30:45.325",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390793,1720326645336,"fUSD",-660.19,0.00014,2,"2024-07-07T04:30:45.336",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390795,1720326645350,"fUSD",-2084.09343301,0.00014,2,"2024-07-07T04:30:45.350",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390807,1720326646385,"fUSD",-685.22194102,0.00013889,2,"2024-07-07T04:30:46.385",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390808,1720326646396,"fUSD",-190.52156494,0.00014,2,"2024-07-07T04:30:46.396",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390809,1720326646410,"fUSD",-261.18815451,0.00014,2,"2024-07-07T04:30:46.410",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390810,1720326646423,"fUSD",-384.50318454,0.00014,2,"2024-07-07T04:30:46.423",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390811,1720326646437,"fUSD",-5483.49200225,0.00014,2,"2024-07-07T04:30:46.437",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390812,1720326646447,"fUSD",-21304.76124867,0.00014,2,"2024-07-07T04:30:46.447",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390813,1720326646460,"fUSD",-11061.3,0.00014,2,"2024-07-07T04:30:46.460",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390814,1720326646742,"fUSD",-444.0,0.0001372,2,"2024-07-07T04:30:46.742",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390815,1720326646751,"fUSD",-1120.11839028,0.00014,2,"2024-07-07T04:30:46.751",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390816,1720326863093,"fUSD",644.22,0.0001089,2,"2024-07-07T04:34:23.093",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390817,1720326894919,"fUSD",155.76758533,0.0001089,2,"2024-07-07T04:34:54.919",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390818,1720326907688,"fUSD",9431.9896008,0.0001089,2,"2024-07-07T04:35:07.688",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390819,1720326918464,"fUSD",938.79228308,0.00011199,2,"2024-07-07T04:35:18.464",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390820,1720327002369,"fUSD",3230.0,0.00025,60,"2024-07-07T04:36:42.369",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390821,1720327027160,"fUSD",194.19791912,0.00011199,2,"2024-07-07T04:37:07.160",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390822,1720327030853,"fUSD",510.72147334,0.00011199,2,"2024-07-07T04:37:10.853",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390823,1720327169486,"fUSD",297.78410169,0.00011199,2,"2024-07-07T04:39:29.486",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390825,1720327429890,"fUSD",612.0,0.0001029,2,"2024-07-07T04:43:49.890",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390826,1720327445221,"fUSD",202.15862261,0.00011199,2,"2024-07-07T04:44:05.221",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390827,1720327470105,"fUSD",1458.35370028,0.00011199,2,"2024-07-07T04:44:30.105",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390828,1720327476283,"fUSD",176.17839458,0.00011199,2,"2024-07-07T04:44:36.283",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390829,1720327494024,"fUSD",196.53318267,0.00011199,2,"2024-07-07T04:44:54.024",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390830,1720327511680,"fUSD",4399.68439811,0.00011199,2,"2024-07-07T04:45:11.680",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390831,1720327514993,"fUSD",155.0,0.00011199,2,"2024-07-07T04:45:14.993",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390832,1720327517262,"fUSD",7528.14941957,0.00011199,2,"2024-07-07T04:45:17.262",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390833,1720327524279,"fUSD",1253.30119177,0.00011199,2,"2024-07-07T04:45:24.279",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390841,1720327566641,"fUSD",155.61625393,0.00011199,2,"2024-07-07T04:46:06.641",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390843,1720327580898,"fUSD",295.46908239,0.00011199,2,"2024-07-07T04:46:20.898",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390844,1720327665942,"fUSD",418.69423691,0.00011199,2,"2024-07-07T04:47:45.942",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390845,1720327697225,"fUSD",1588.792128,0.00011,2,"2024-07-07T04:48:17.225",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390849,1720327748691,"fUSD",155.22288297,0.00011199,2,"2024-07-07T04:49:08.691",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390853,1720327831956,"fUSD",-302.11780374,0.000118,2,"2024-07-07T04:50:31.956",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390854,1720327831972,"fUSD",-920.08048311,0.000118,2,"2024-07-07T04:50:31.972",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390855,1720327831983,"fUSD",-77.79195029,0.0001198,2,"2024-07-07T04:50:31.983",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390858,1720327831995,"fUSD",-81.29895077,0.0001198,2,"2024-07-07T04:50:31.995",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390860,1720327832004,"fUSD",-151.39412324,0.0001208,2,"2024-07-07T04:50:32.004",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390862,1720327832014,"fUSD",-250.0,0.00012151,2,"2024-07-07T04:50:32.014",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390864,1720327832023,"fUSD",-1691.77692599,0.00012162,2,"2024-07-07T04:50:32.023",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390868,1720327832568,"fUSD",-2443.85307401,0.00012162,2,"2024-07-07T04:50:32.568",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390870,1720327832578,"fUSD",-500.0,0.0001218,2,"2024-07-07T04:50:32.578",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390872,1720327832587,"fUSD",-250.0,0.00012202,2,"2024-07-07T04:50:32.587",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390874,1720327832596,"fUSD",-375.79,0.00012214,2,"2024-07-07T04:50:32.596",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390876,1720327832607,"fUSD",-300.0,0.0001222,2,"2024-07-07T04:50:32.607",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390878,1720327832616,"fUSD",-2014.96,0.00012221,2,"2024-07-07T04:50:32.616",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390879,1720327833016,"fUSD",-193.03,0.00012226,2,"2024-07-07T04:50:33.016",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390880,1720327833039,"fUSD",-2966.89353566,0.00012234,2,"2024-07-07T04:50:33.039",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390881,1720327833052,"fUSD",-16064.99999999,0.00012234,2,"2024-07-07T04:50:33.052",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390882,1720327833063,"fUSD",-4866.61354802,0.00012234,2,"2024-07-07T04:50:33.063",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390883,1720327833074,"fUSD",-1.49291633,0.00012234,2,"2024-07-07T04:50:33.074",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390884,1720327833086,"fUSD",-1227.25,0.00012244,2,"2024-07-07T04:50:33.086",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390885,1720327833097,"fUSD",-388.50681923,0.00012273,2,"2024-07-07T04:50:33.097",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390886,1720327833106,"fUSD",-1000.0,0.00012283,2,"2024-07-07T04:50:33.106",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390887,1720327833116,"fUSD",-266.43574909,0.00012302,2,"2024-07-07T04:50:33.116",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390888,1720327833127,"fUSD",-161.41905295,0.00012302,2,"2024-07-07T04:50:33.127",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390889,1720327833136,"fUSD",-629.84961607,0.00012314,2,"2024-07-07T04:50:33.136",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390890,1720327833158,"fUSD",-155.56924589,0.00012314,2,"2024-07-07T04:50:33.158",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390891,1720327833167,"fUSD",-251.5542779,0.00012314,2,"2024-07-07T04:50:33.167",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390892,1720327833179,"fUSD",-156.92825644,0.00012314,2,"2024-07-07T04:50:33.179",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390893,1720327833189,"fUSD",-155.30311994,0.00012314,2,"2024-07-07T04:50:33.189",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390894,1720327833199,"fUSD",-196.53318267,0.00012314,2,"2024-07-07T04:50:33.199",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390895,1720327833209,"fUSD",-160.35108387,0.00012314,2,"2024-07-07T04:50:33.209",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390896,1720327833218,"fUSD",-612.0,0.00012554,2,"2024-07-07T04:50:33.218",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390897,1720327833231,"fUSD",-102.90667962,0.00012556,2,"2024-07-07T04:50:33.231",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390898,1720327833244,"fUSD",-58.41332038,0.00012556,2,"2024-07-07T04:50:33.244",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390899,1720327833254,"fUSD",-627.06,0.00012556,2,"2024-07-07T04:50:33.254",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390900,1720327833264,"fUSD",-249.78482226,0.00012556,2,"2024-07-07T04:50:33.264",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390901,1720327833276,"fUSD",-250.20517774,0.00012556,2,"2024-07-07T04:50:33.276",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390902,1720327833286,"fUSD",-4220.23930263,0.00012556,2,"2024-07-07T04:50:33.286",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390903,1720327833298,"fUSD",-2210.79915688,0.00012556,2,"2024-07-07T04:50:33.298",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390904,1720327833309,"fUSD",-642.3977412,0.00012556,2,"2024-07-07T04:50:33.309",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390905,1720327833321,"fUSD",-1629.4257306,0.00012556,2,"2024-07-07T04:50:33.321",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390906,1720327833333,"fUSD",-11347.50135339,0.00012556,2,"2024-07-07T04:50:33.333",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390907,1720327833344,"fUSD",-5395.2899,0.00012556,2,"2024-07-07T04:50:33.344",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390908,1720327833356,"fUSD",-542.70216,0.00012556,2,"2024-07-07T04:50:33.356",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390909,1720327833369,"fUSD",-456.76620795,0.00012556,2,"2024-07-07T04:50:33.369",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390910,1720327833380,"fUSD",-956.69375819,0.00012556,2,"2024-07-07T04:50:33.380",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390911,1720327833392,"fUSD",-1074.32,0.00012556,2,"2024-07-07T04:50:33.392",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390912,1720327833404,"fUSD",-397.56791311,0.00012556,2,"2024-07-07T04:50:33.404",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390913,1720327833416,"fUSD",-1126.28677605,0.00012556,2,"2024-07-07T04:50:33.416",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390914,1720327833428,"fUSD",-525.36322395,0.00012558,2,"2024-07-07T04:50:33.428",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390917,1720327839499,"fUSD",-659.75132017,0.0001218,2,"2024-07-07T04:50:39.499",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390919,1720327839511,"fUSD",-843.29976437,0.0001218,2,"2024-07-07T04:50:39.511",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390921,1720327839522,"fUSD",-212.08677605,0.00012558,2,"2024-07-07T04:50:39.522",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390923,1720327839533,"fUSD",-200.0,0.00012592,2,"2024-07-07T04:50:39.533",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390925,1720327839542,"fUSD",-216.889053,0.000126,2,"2024-07-07T04:50:39.542",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390927,1720327839553,"fUSD",-150.00000001,0.000126,2,"2024-07-07T04:50:39.553",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390929,1720327839563,"fUSD",-161.32,0.00012616,2,"2024-07-07T04:50:39.563",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390931,1720327839573,"fUSD",-161.32,0.00012675,2,"2024-07-07T04:50:39.573",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390933,1720327839584,"fUSD",-161.32,0.00012735,2,"2024-07-07T04:50:39.584",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390935,1720327839594,"fUSD",-161.32,0.00012794,2,"2024-07-07T04:50:39.594",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390937,1720327839605,"fUSD",-161.32,0.00012853,2,"2024-07-07T04:50:39.605",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390939,1720327839615,"fUSD",-600.0,0.0001286,2,"2024-07-07T04:50:39.615",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390941,1720327839625,"fUSD",-500.0,0.0001286,2,"2024-07-07T04:50:39.625",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390943,1720327839635,"fUSD",-500.0,0.0001286,2,"2024-07-07T04:50:39.635",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390945,1720327839646,"fUSD",-700.0,0.0001286,2,"2024-07-07T04:50:39.646",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390947,1720327839657,"fUSD",-161.32,0.00012913,2,"2024-07-07T04:50:39.657",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390949,1720327839667,"fUSD",-161.32,0.00012972,2,"2024-07-07T04:50:39.667",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390951,1720327839680,"fUSD",-3435.11409667,0.00013,2,"2024-07-07T04:50:39.680",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390953,1720327839693,"fUSD",-161.32,0.00013032,2,"2024-07-07T04:50:39.693",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390955,1720327839705,"fUSD",-161.32,0.00013091,2,"2024-07-07T04:50:39.705",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390957,1720327839715,"fUSD",-266.1096228,0.00013128,2,"2024-07-07T04:50:39.715",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390959,1720327839725,"fUSD",-1105.93757883,0.00013128,2,"2024-07-07T04:50:39.725",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390961,1720327839737,"fUSD",-370.00600628,0.00013128,2,"2024-07-07T04:50:39.737",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390963,1720327839747,"fUSD",-155.48777593,0.00013128,2,"2024-07-07T04:50:39.747",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390965,1720327839757,"fUSD",-161.32,0.00013151,2,"2024-07-07T04:50:39.757",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390967,1720327839768,"fUSD",-150.0,0.00013178,2,"2024-07-07T04:50:39.768",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390981,1720327839990,"fUSD",-161.32,0.0001321,2,"2024-07-07T04:50:39.990",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390983,1720327840001,"fUSD",-6703.01495496,0.000133,2,"2024-07-07T04:50:40.001",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390984,1720327840011,"fUSD",-164.95,0.0001337,2,"2024-07-07T04:50:40.011",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390986,1720327840022,"fUSD",-169.01,0.0001341,2,"2024-07-07T04:50:40.022",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390988,1720327840033,"fUSD",-420.0,0.00013412,2,"2024-07-07T04:50:40.033",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390989,1720327840045,"fUSD",-1000.0,0.000135,2,"2024-07-07T04:50:40.045",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390991,1720327840056,"fUSD",-1342.0604415,0.00013516,2,"2024-07-07T04:50:40.056",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390993,1720327840067,"fUSD",-2144.5360235,0.00013516,2,"2024-07-07T04:50:40.067",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390995,1720327840078,"fUSD",-1138.70883432,0.00013516,2,"2024-07-07T04:50:40.078",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390996,1720327840088,"fUSD",-155.32802222,0.00013516,2,"2024-07-07T04:50:40.088",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331390998,1720327840098,"fUSD",-444.13231412,0.00013516,2,"2024-07-07T04:50:40.098",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391000,1720327840109,"fUSD",-173.48,0.00013535,2,"2024-07-07T04:50:40.109",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391001,1720327840119,"fUSD",-439.66941628,0.00013543,2,"2024-07-07T04:50:40.119",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391003,1720327840130,"fUSD",-227.22563372,0.00013543,2,"2024-07-07T04:50:40.130",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391005,1720327840140,"fUSD",-649.1656,0.00013589,2,"2024-07-07T04:50:40.140",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391007,1720327840152,"fUSD",-600.0,0.00013682,2,"2024-07-07T04:50:40.152",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391008,1720327840162,"fUSD",-700.0,0.00013682,2,"2024-07-07T04:50:40.162",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391010,1720327840173,"fUSD",-354.4574,0.00013689,2,"2024-07-07T04:50:40.173",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391012,1720327840184,"fUSD",-791.16,0.00013699,2,"2024-07-07T04:50:40.184",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391013,1720327840195,"fUSD",-250.0,0.00013699,2,"2024-07-07T04:50:40.195",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391015,1720327840206,"fUSD",-1204.41941063,0.00013736,2,"2024-07-07T04:50:40.206",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391017,1720327840217,"fUSD",-417.66776565,0.00013752,2,"2024-07-07T04:50:40.217",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391019,1720327840227,"fUSD",-193.03,0.00013754,2,"2024-07-07T04:50:40.227",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391020,1720327840239,"fUSD",-801.76253234,0.00013759,2,"2024-07-07T04:50:40.239",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391022,1720327840249,"fUSD",-62698.6792,0.00013789,2,"2024-07-07T04:50:40.249",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391024,1720327840259,"fUSD",-788.8187,0.000138,2,"2024-07-07T04:50:40.259",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391025,1720327840269,"fUSD",-378.3831,0.000138,2,"2024-07-07T04:50:40.269",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391027,1720327840279,"fUSD",-300.0,0.00013809,2,"2024-07-07T04:50:40.279",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391029,1720327840290,"fUSD",-1000.0,0.00013818,2,"2024-07-07T04:50:40.290",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391031,1720327840300,"fUSD",-794.75413447,0.00013849,2,"2024-07-07T04:50:40.300",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391032,1720327840310,"fUSD",-153.20347,0.0001386,2,"2024-07-07T04:50:40.310",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391034,1720327840320,"fUSD",-295707.5140514,0.00013887,2,"2024-07-07T04:50:40.320",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391036,1720327840330,"fUSD",-500.0,0.00013888,2,"2024-07-07T04:50:40.330",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391038,1720327840340,"fUSD",-200.0,0.00013888,2,"2024-07-07T04:50:40.340",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391040,1720327840350,"fUSD",-260.89225435,0.00013889,2,"2024-07-07T04:50:40.350",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391041,1720327840360,"fUSD",-647.71813835,0.00013889,2,"2024-07-07T04:50:40.360",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391043,1720327840370,"fUSD",-703.12342522,0.00013899,2,"2024-07-07T04:50:40.370",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391044,1720327840380,"fUSD",-320.51339678,0.00013899,2,"2024-07-07T04:50:40.380",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391045,1720327840390,"fUSD",-100000.0,0.000139,2,"2024-07-07T04:50:40.390",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391046,1720327840400,"fUSD",-20837.57901221,0.000139,2,"2024-07-07T04:50:40.400",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391047,1720327840410,"fUSD",-156.62970523,0.000139,2,"2024-07-07T04:50:40.410",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391048,1720327840420,"fUSD",-2247.15697919,0.000139,2,"2024-07-07T04:50:40.420",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391049,1720327840430,"fUSD",-323.95229304,0.000139,2,"2024-07-07T04:50:40.430",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391050,1720327840440,"fUSD",-369.40721233,0.000139,2,"2024-07-07T04:50:40.440",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391051,1720327840449,"fUSD",-155.26,0.00013932,2,"2024-07-07T04:50:40.449",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391052,1720327840459,"fUSD",-300.0,0.00013932,2,"2024-07-07T04:50:40.459",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391053,1720327840469,"fUSD",-264.72009085,0.00013989,2,"2024-07-07T04:50:40.469",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391054,1720327840479,"fUSD",-254.25713924,0.00013989,2,"2024-07-07T04:50:40.479",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391055,1720327840488,"fUSD",-453.9891112,0.00013989,2,"2024-07-07T04:50:40.488",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391056,1720327840498,"fUSD",-251.75661911,0.00013989,2,"2024-07-07T04:50:40.498",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391057,1720327840507,"fUSD",-155.53272354,0.00013989,2,"2024-07-07T04:50:40.507",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391058,1720327840517,"fUSD",-155.40072879,0.00013989,2,"2024-07-07T04:50:40.517",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391059,1720327840527,"fUSD",-474.9799257,0.00013989,2,"2024-07-07T04:50:40.527",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391060,1720327840536,"fUSD",-244.91804036,0.00013989,2,"2024-07-07T04:50:40.536",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391061,1720327840546,"fUSD",-175.2972643,0.0001399,2,"2024-07-07T04:50:40.546",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391062,1720327840556,"fUSD",-20837.57901221,0.00013991,2,"2024-07-07T04:50:40.556",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391063,1720327840566,"fUSD",-14234.79133747,0.00013997,2,"2024-07-07T04:50:40.566",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391064,1720327840575,"fUSD",-281.73431564,0.00013999,2,"2024-07-07T04:50:40.575",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391065,1720327840585,"fUSD",-155.86125323,0.00013999,2,"2024-07-07T04:50:40.585",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391066,1720327840595,"fUSD",-155.0,0.00013999,2,"2024-07-07T04:50:40.595",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391067,1720327840605,"fUSD",-203.53855022,0.00013999,2,"2024-07-07T04:50:40.605",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391068,1720327840615,"fUSD",-328.89692869,0.00013999,2,"2024-07-07T04:50:40.615",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391069,1720327840625,"fUSD",-276.15184313,0.00013999,2,"2024-07-07T04:50:40.625",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391070,1720327840635,"fUSD",-155.42007508,0.00013999,2,"2024-07-07T04:50:40.635",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391071,1720327840645,"fUSD",-264.70741373,0.00013999,2,"2024-07-07T04:50:40.645",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391072,1720327840655,"fUSD",-527.36310335,0.00013999,2,"2024-07-07T04:50:40.655",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391073,1720327840665,"fUSD",-317.01872188,0.00013999,2,"2024-07-07T04:50:40.665",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391074,1720327840675,"fUSD",-155.26131652,0.00013999,2,"2024-07-07T04:50:40.675",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391075,1720327840685,"fUSD",-197.51124113,0.00013999,2,"2024-07-07T04:50:40.685",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391076,1720327840700,"fUSD",-156.49459865,0.00013999,2,"2024-07-07T04:50:40.700",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391077,1720327840711,"fUSD",-936.0,0.00014,2,"2024-07-07T04:50:40.711",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391078,1720327840720,"fUSD",-361.0,0.00014,2,"2024-07-07T04:50:40.720",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391079,1720327840730,"fUSD",-1251.0,0.00014,2,"2024-07-07T04:50:40.730",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391080,1720327840741,"fUSD",-1830.0,0.00014,2,"2024-07-07T04:50:40.741",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391081,1720327840750,"fUSD",-1659.0,0.00014,2,"2024-07-07T04:50:40.750",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391083,1720327840760,"fUSD",-449.0,0.00014,2,"2024-07-07T04:50:40.760",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391085,1720327840771,"fUSD",-385.558,0.00014,2,"2024-07-07T04:50:40.771",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391086,1720327840781,"fUSD",-809.0,0.00014,2,"2024-07-07T04:50:40.781",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391089,1720327840791,"fUSD",-619.0,0.00014,2,"2024-07-07T04:50:40.791",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391092,1720327840800,"fUSD",-1773.198,0.00014,2,"2024-07-07T04:50:40.800",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391093,1720327840810,"fUSD",-1305.0,0.00014,2,"2024-07-07T04:50:40.810",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391094,1720327840819,"fUSD",-3146.734,0.00014,2,"2024-07-07T04:50:40.819",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391095,1720327840829,"fUSD",-283.0,0.00014,2,"2024-07-07T04:50:40.829",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391096,1720327840838,"fUSD",-1989.0,0.00014,2,"2024-07-07T04:50:40.838",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391097,1720327840847,"fUSD",-548.0,0.00014,2,"2024-07-07T04:50:40.847",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391098,1720327840859,"fUSD",-475.114,0.00014,2,"2024-07-07T04:50:40.859",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391099,1720327840870,"fUSD",-150.106,0.00014,2,"2024-07-07T04:50:40.870",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391100,1720327840879,"fUSD",-1071.0,0.00014,2,"2024-07-07T04:50:40.879",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391101,1720327840888,"fUSD",-150.155,0.00014,2,"2024-07-07T04:50:40.888",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391102,1720327840898,"fUSD",-150.201,0.00014,2,"2024-07-07T04:50:40.898",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391103,1720327840907,"fUSD",-361032.03756715,0.00014,2,"2024-07-07T04:50:40.907",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391104,1720327840921,"fUSD",-1083099.33864,0.00014,2,"2024-07-07T04:50:40.921",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391105,1720327840932,"fUSD",-271.547,0.00014,2,"2024-07-07T04:50:40.932",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391106,1720327840944,"fUSD",-5509.21119651,0.00014,2,"2024-07-07T04:50:40.944",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391107,1720327840955,"fUSD",-29168.27407543,0.00014,2,"2024-07-07T04:50:40.955",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391108,1720327840968,"fUSD",-73929.4213305,0.00014,2,"2024-07-07T04:50:40.968",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391109,1720327840980,"fUSD",-282.5,0.00014,2,"2024-07-07T04:50:40.980",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391110,1720327840992,"fUSD",-277.5192,0.00014,2,"2024-07-07T04:50:40.992",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391111,1720327841004,"fUSD",-7456.65183379,0.00014,2,"2024-07-07T04:50:41.004",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391112,1720327841016,"fUSD",-258.02513641,0.00014,2,"2024-07-07T04:50:41.016",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391113,1720327841027,"fUSD",-803.325,0.00014,2,"2024-07-07T04:50:41.027",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391114,1720327841387,"fUSD",-379.93147044,0.00013999,2,"2024-07-07T04:50:41.387",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391115,1720327841397,"fUSD",-727493.83113507,0.00014,2,"2024-07-07T04:50:41.397",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391116,1720327841408,"fUSD",-5461.2558,0.00014,2,"2024-07-07T04:50:41.408",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391117,1720327841420,"fUSD",-3430.84479692,0.00014,2,"2024-07-07T04:50:41.420",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391118,1720327841441,"fUSD",-7390.50773436,0.00014,2,"2024-07-07T04:50:41.441",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391119,1720327841453,"fUSD",-396.19126141,0.00014,2,"2024-07-07T04:50:41.453",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391120,1720327841466,"fUSD",-270858.96783245,0.00014,2,"2024-07-07T04:50:41.466",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391121,1720327841477,"fUSD",-584.0,0.00014,2,"2024-07-07T04:50:41.477",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391122,1720327841487,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.487",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391123,1720327841498,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.498",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391124,1720327841507,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.507",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391125,1720327841517,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.517",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391126,1720327841527,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.527",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391127,1720327841536,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.536",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391128,1720327841545,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.545",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391129,1720327841555,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.555",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391130,1720327841564,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.564",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391131,1720327841573,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.573",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391132,1720327841583,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.583",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391133,1720327841592,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.592",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391134,1720327841601,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.601",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391135,1720327841611,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.611",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391136,1720327841620,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.620",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391137,1720327841630,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.630",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391138,1720327841640,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.640",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391139,1720327841649,"fUSD",-206.0,0.00014,2,"2024-07-07T04:50:41.649",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391140,1720327841659,"fUSD",-201.05836688,0.00014,2,"2024-07-07T04:50:41.659",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391141,1720327841668,"fUSD",-461017.95981874,0.00014,2,"2024-07-07T04:50:41.668",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391142,1720327841681,"fUSD",-2913.7987541,0.00014,2,"2024-07-07T04:50:41.681",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391143,1720327841695,"fUSD",-1101.1,0.00014,2,"2024-07-07T04:50:41.695",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391144,1720327841708,"fUSD",-1392.54925059,0.00014,2,"2024-07-07T04:50:41.708",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391145,1720327841719,"fUSD",-16256.4,0.00014,2,"2024-07-07T04:50:41.719",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391146,1720327841732,"fUSD",-2680.7,0.00014,2,"2024-07-07T04:50:41.732",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391147,1720327841743,"fUSD",-6296.85029532,0.00014,2,"2024-07-07T04:50:41.743",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391162,1720327843311,"fUSD",-349.50112759,0.00014,2,"2024-07-07T04:50:43.311",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391163,1720327843323,"fUSD",-1722.22563308,0.00014,2,"2024-07-07T04:50:43.323",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391248,1720327848213,"fUSD",-25318.08769434,0.00014,2,"2024-07-07T04:50:48.213",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391249,1720327848225,"fUSD",-1101.1,0.00014,2,"2024-07-07T04:50:48.225",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391250,1720327848237,"fUSD",-2310.25442656,0.00014,2,"2024-07-07T04:50:48.237",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391251,1720327848249,"fUSD",-87074.16358726,0.00014,2,"2024-07-07T04:50:48.249",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391252,1720327848260,"fUSD",-921.24861739,0.00014,2,"2024-07-07T04:50:48.260",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391253,1720327848272,"fUSD",-11000.0,0.00014,2,"2024-07-07T04:50:48.272",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391254,1720327848283,"fUSD",-300.0,0.00014,2,"2024-07-07T04:50:48.283",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391255,1720327848295,"fUSD",-2745.0,0.00014,2,"2024-07-07T04:50:48.295",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391256,1720327848510,"fUSD",-264.72009085,0.00013899,2,"2024-07-07T04:50:48.510",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391257,1720327848520,"fUSD",-147.21716274,0.00014,2,"2024-07-07T04:50:48.520",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391258,1720327848531,"fUSD",-43.34183726,0.00014,2,"2024-07-07T04:50:48.531",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391259,1720327848541,"fUSD",-22151.11684574,0.00014,2,"2024-07-07T04:50:48.541",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391260,1720327848552,"fUSD",-375.93228978,0.00014,2,"2024-07-07T04:50:48.552",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391261,1720327848563,"fUSD",-1192.43354305,0.00014,2,"2024-07-07T04:50:48.563",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391262,1720327848574,"fUSD",-494.29364294,0.00014,2,"2024-07-07T04:50:48.574",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391263,1720327848586,"fUSD",-1650.24238056,0.00014,2,"2024-07-07T04:50:48.586",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391264,1720327854115,"fUSD",-266.96689997,0.00014,2,"2024-07-07T04:50:54.115",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391265,1720327894860,"fUSD",504.0,0.00025,60,"2024-07-07T04:51:34.860",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391266,1720328035132,"fUSD",233.07254915,0.00011199,2,"2024-07-07T04:53:55.132",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391267,1720328035156,"fUSD",5180.96665376,0.00011199,2,"2024-07-07T04:53:55.156",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391268,1720328103776,"fUSD",280334.09480829,0.00011199,2,"2024-07-07T04:55:03.776",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391269,1720328126609,"fUSD",1302.86269743,0.00011199,2,"2024-07-07T04:55:26.609",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391270,1720328137485,"fUSD",175.71287562,0.00011199,2,"2024-07-07T04:55:37.485",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391271,1720328175746,"fUSD",227.22563372,0.00011199,2,"2024-07-07T04:56:15.746",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391272,1720328279402,"fUSD",296.7481435,0.00011199,2,"2024-07-07T04:57:59.402",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391273,1720328289178,"fUSD",630.33,0.00010793,2,"2024-07-07T04:58:09.178",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391274,1720328450477,"fUSD",1500.0,0.00011199,2,"2024-07-07T05:00:50.477",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391275,1720328452312,"fUSD",888.96784191,0.00011199,2,"2024-07-07T05:00:52.312",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391276,1720328519430,"fUSD",788.74652378,0.00011199,2,"2024-07-07T05:01:59.430",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391277,1720328532379,"fUSD",155.0,0.00011199,2,"2024-07-07T05:02:12.379",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391278,1720328546445,"fUSD",155.0,0.00011199,2,"2024-07-07T05:02:26.445",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391279,1720328547933,"fUSD",156.70416737,0.00011199,2,"2024-07-07T05:02:27.933",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391280,1720328563810,"fUSD",272.42536069,0.00011199,2,"2024-07-07T05:02:43.810",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391281,1720328573474,"fUSD",1342.0604415,0.00011199,2,"2024-07-07T05:02:53.474",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391282,1720328621750,"fUSD",520.51131707,0.00011199,2,"2024-07-07T05:03:41.750",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391283,1720328629288,"fUSD",528.85282997,0.00011199,2,"2024-07-07T05:03:49.288",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391284,1720328654922,"fUSD",155.0,0.00011199,2,"2024-07-07T05:04:14.922",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391285,1720328667276,"fUSD",258.4806264,0.00011199,2,"2024-07-07T05:04:27.276",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391286,1720328667659,"fUSD",255.67407275,0.00011199,2,"2024-07-07T05:04:27.659",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391287,1720328668761,"fUSD",227.22563372,0.00011199,2,"2024-07-07T05:04:28.761",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391288,1720328675367,"fUSD",4025.20104722,0.00011199,2,"2024-07-07T05:04:35.367",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391290,1720328698587,"fUSD",218.18926411,0.00011199,2,"2024-07-07T05:04:58.587",0.00033945,38.49,0.9160149433532249,1778000091.6044884]
[331391295,1720328901411,"fUSD",1399.54620502,0.00011199,2,"2024-07-07T05:08:21.411",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391300,1720328926251,"fUSD",1261.10470397,0.00011199,2,"2024-07-07T05:08:46.251",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391313,1720329032516,"fUSD",-435.061857,0.0001224,2,"2024-07-07T05:10:32.516",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391314,1720329032527,"fUSD",-40.80445378,0.00012314,2,"2024-07-07T05:10:32.527",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391315,1720329032538,"fUSD",-186.42117994,0.00012314,2,"2024-07-07T05:10:32.538",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391316,1720329032547,"fUSD",-398.37710629,0.00012314,2,"2024-07-07T05:10:32.547",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391317,1720329032556,"fUSD",-200.01,0.00012574,2,"2024-07-07T05:10:32.556",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391318,1720329032565,"fUSD",-250.0,0.00012589,2,"2024-07-07T05:10:32.565",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391319,1720329032574,"fUSD",-150.0,0.000126,2,"2024-07-07T05:10:32.574",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391320,1720329032583,"fUSD",-1000.0,0.00012602,2,"2024-07-07T05:10:32.583",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391321,1720329032592,"fUSD",-3024.67,0.00012622,2,"2024-07-07T05:10:32.592",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391322,1720329032602,"fUSD",-244.18,0.00012669,2,"2024-07-07T05:10:32.602",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391323,1720329032614,"fUSD",-154.19,0.00012741,2,"2024-07-07T05:10:32.614",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391324,1720329032624,"fUSD",-4068.3768,0.00012774,2,"2024-07-07T05:10:32.624",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391325,1720329032634,"fUSD",-154.19,0.00012808,2,"2024-07-07T05:10:32.634",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391326,1720329032643,"fUSD",-600.0,0.0001286,2,"2024-07-07T05:10:32.643",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391327,1720329032652,"fUSD",-500.0,0.0001286,2,"2024-07-07T05:10:32.652",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391328,1720329032661,"fUSD",-500.0,0.0001286,2,"2024-07-07T05:10:32.661",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391329,1720329032670,"fUSD",-154.19,0.00012874,2,"2024-07-07T05:10:32.670",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391330,1720329032679,"fUSD",-154.19,0.0001294,2,"2024-07-07T05:10:32.679",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391331,1720329032689,"fUSD",-201.1,0.0001294,2,"2024-07-07T05:10:32.689",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391335,1720329033088,"fUSD",-355.03,0.00013,2,"2024-07-07T05:10:33.088",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391336,1720329033098,"fUSD",-154.19,0.00013007,2,"2024-07-07T05:10:33.098",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391337,1720329033108,"fUSD",-499.99,0.00013007,2,"2024-07-07T05:10:33.108",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391338,1720329033119,"fUSD",-630.33,0.00013057,2,"2024-07-07T05:10:33.119",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391339,1720329033129,"fUSD",-642.81,0.00013072,2,"2024-07-07T05:10:33.129",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391340,1720329033138,"fUSD",-154.19,0.00013073,2,"2024-07-07T05:10:33.138",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391341,1720329033149,"fUSD",-154.19,0.0001314,2,"2024-07-07T05:10:33.149",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391342,1720329033160,"fUSD",-154.19,0.00013206,2,"2024-07-07T05:10:33.160",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391343,1720329033170,"fUSD",-154.19,0.00013272,2,"2024-07-07T05:10:33.170",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391344,1720329033179,"fUSD",-154.19,0.00013339,2,"2024-07-07T05:10:33.179",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391345,1720329033188,"fUSD",-157.38,0.0001337,2,"2024-07-07T05:10:33.188",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391346,1720329033197,"fUSD",-300.0,0.000134,4,"2024-07-07T05:10:33.197",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391347,1720329033206,"fUSD",-154.19,0.00013405,2,"2024-07-07T05:10:33.206",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391348,1720329033215,"fUSD",-27676.98491377,0.00013448,2,"2024-07-07T05:10:33.215",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391349,1720329033227,"fUSD",-75.01508623,0.00013448,2,"2024-07-07T05:10:33.227",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391350,1720329033237,"fUSD",-168.97473863,0.00013472,2,"2024-07-07T05:10:33.237",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391351,1720329033246,"fUSD",-600.0,0.000135,4,"2024-07-07T05:10:33.246",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391352,1720329033256,"fUSD",-3433.17810264,0.00013574,2,"2024-07-07T05:10:33.256",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391353,1720329033266,"fUSD",-900.0,0.000136,4,"2024-07-07T05:10:33.266",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391354,1720329033276,"fUSD",-600.0,0.00013682,2,"2024-07-07T05:10:33.276",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391355,1720329033286,"fUSD",-500.0,0.00013682,2,"2024-07-07T05:10:33.286",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391356,1720329033296,"fUSD",-469.8833,0.00013689,2,"2024-07-07T05:10:33.296",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391357,1720329033305,"fUSD",-280.407,0.00013689,2,"2024-07-07T05:10:33.305",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391358,1720329033315,"fUSD",-2751.0,0.00013699,2,"2024-07-07T05:10:33.315",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391359,1720329033324,"fUSD",-1799.12,0.00013699,2,"2024-07-07T05:10:33.324",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391360,1720329033333,"fUSD",-395.58,0.00013699,2,"2024-07-07T05:10:33.333",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391361,1720329033343,"fUSD",-885.64,0.00013699,2,"2024-07-07T05:10:33.343",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391362,1720329033352,"fUSD",-1200.0,0.000137,5,"2024-07-07T05:10:33.352",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391363,1720329033362,"fUSD",-542.922,0.0001372,2,"2024-07-07T05:10:33.362",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391364,1720329033371,"fUSD",-151.342,0.0001372,2,"2024-07-07T05:10:33.371",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391365,1720329033380,"fUSD",-1173.0178889,0.00013777,2,"2024-07-07T05:10:33.380",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391366,1720329033389,"fUSD",-343.7143,0.00013787,2,"2024-07-07T05:10:33.389",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391367,1720329033399,"fUSD",-20021.14420274,0.00013787,2,"2024-07-07T05:10:33.399",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391368,1720329034727,"fUSD",-459.92029315,0.00013787,2,"2024-07-07T05:10:34.727",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391369,1720329034739,"fUSD",-1200.0,0.00013787,2,"2024-07-07T05:10:34.739",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391370,1720329034751,"fUSD",-27514.95886321,0.00013787,2,"2024-07-07T05:10:34.751",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391371,1720329034763,"fUSD",-2618.6520409,0.00013787,2,"2024-07-07T05:10:34.763",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391372,1720329034772,"fUSD",-1500.0,0.000138,5,"2024-07-07T05:10:34.772",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391373,1720329034782,"fUSD",-300.29,0.00013852,2,"2024-07-07T05:10:34.782",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391374,1720329034791,"fUSD",-500.0,0.00013888,2,"2024-07-07T05:10:34.791",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391375,1720329034800,"fUSD",-200.0,0.00013888,2,"2024-07-07T05:10:34.800",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391376,1720329034810,"fUSD",-220.12,0.0001389,2,"2024-07-07T05:10:34.810",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391377,1720329034820,"fUSD",-417.66776565,0.00013892,2,"2024-07-07T05:10:34.820",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391378,1720329034829,"fUSD",-474.9799257,0.00013899,2,"2024-07-07T05:10:34.829",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391379,1720329034838,"fUSD",-150.20749807,0.000139,2,"2024-07-07T05:10:34.838",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391380,1720329034847,"fUSD",-18781.9623361,0.000139,2,"2024-07-07T05:10:34.847",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391381,1720329034857,"fUSD",-7397.3169,0.000139,2,"2024-07-07T05:10:34.857",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391382,1720329034867,"fUSD",-300.0,0.000139,5,"2024-07-07T05:10:34.867",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391383,1720329034877,"fUSD",-1000.0,0.000139,2,"2024-07-07T05:10:34.877",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391384,1720329034887,"fUSD",-246.27147488,0.000139,2,"2024-07-07T05:10:34.887",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391385,1720329034897,"fUSD",-320.51898338,0.000139,2,"2024-07-07T05:10:34.897",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391386,1720329034906,"fUSD",-214.92577263,0.000139,2,"2024-07-07T05:10:34.906",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391387,1720329034916,"fUSD",-2500.0,0.000139,2,"2024-07-07T05:10:34.916",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391388,1720329034927,"fUSD",-1780.3987039,0.00013989,2,"2024-07-07T05:10:34.927",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391389,1720329034937,"fUSD",-673.636974,0.00013989,2,"2024-07-07T05:10:34.937",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391390,1720329034946,"fUSD",-205.9350997,0.00013989,2,"2024-07-07T05:10:34.946",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391391,1720329034956,"fUSD",-222.68880373,0.00013989,2,"2024-07-07T05:10:34.956",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391392,1720329034966,"fUSD",-156.23379092,0.00013989,2,"2024-07-07T05:10:34.966",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391393,1720329034977,"fUSD",-158.56262805,0.00013989,2,"2024-07-07T05:10:34.977",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391394,1720329034986,"fUSD",-1485.7811323,0.0001399,2,"2024-07-07T05:10:34.986",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391395,1720329034995,"fUSD",-1191.1635606,0.0001399,2,"2024-07-07T05:10:34.995",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391396,1720329035005,"fUSD",-205.9350997,0.0001399,2,"2024-07-07T05:10:35.005",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391397,1720329035015,"fUSD",-197.63209889,0.00013999,2,"2024-07-07T05:10:35.015",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391398,1720329035026,"fUSD",-809.0,0.00014,2,"2024-07-07T05:10:35.026",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391399,1720329035036,"fUSD",-260.845,0.00014,2,"2024-07-07T05:10:35.036",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391400,1720329035046,"fUSD",-185.578,0.00014,2,"2024-07-07T05:10:35.046",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391401,1720329035055,"fUSD",-150.131,0.00014,2,"2024-07-07T05:10:35.055",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391402,1720329035065,"fUSD",-150.0,0.00014,2,"2024-07-07T05:10:35.065",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391403,1720329035078,"fUSD",-150.0,0.00014,2,"2024-07-07T05:10:35.078",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391404,1720329035087,"fUSD",-1659.0,0.00014,2,"2024-07-07T05:10:35.087",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391405,1720329035096,"fUSD",-355.008,0.00014,2,"2024-07-07T05:10:35.096",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391406,1720329035108,"fUSD",-1251.0,0.00014,2,"2024-07-07T05:10:35.108",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391407,1720329035118,"fUSD",-1830.0,0.00014,2,"2024-07-07T05:10:35.118",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391408,1720329035127,"fUSD",-619.0,0.00014,2,"2024-07-07T05:10:35.127",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391409,1720329035137,"fUSD",-809.0,0.00014,2,"2024-07-07T05:10:35.137",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391410,1720329035148,"fUSD",-449.0,0.00014,2,"2024-07-07T05:10:35.148",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391411,1720329035159,"fUSD",-13486.85741094,0.00014,2,"2024-07-07T05:10:35.159",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391412,1720329035175,"fUSD",-6075.0,0.00014,2,"2024-07-07T05:10:35.175",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391413,1720329035188,"fUSD",-700.0,0.00014,2,"2024-07-07T05:10:35.188",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391414,1720329035201,"fUSD",-2732.095284,0.00014,2,"2024-07-07T05:10:35.201",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391415,1720329035696,"fUSD",-35499.93741947,0.00014,2,"2024-07-07T05:10:35.696",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391437,1720329040958,"fUSD",-250.0,0.00013699,2,"2024-07-07T05:10:40.958",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391439,1720329040968,"fUSD",-295.48,0.0001398,3,"2024-07-07T05:10:40.968",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391441,1720329040980,"fUSD",-473.37,0.0001398,3,"2024-07-07T05:10:40.980",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391442,1720329040991,"fUSD",-17548.10619949,0.00014,2,"2024-07-07T05:10:40.991",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391444,1720329041003,"fUSD",-280.407,0.00014,2,"2024-07-07T05:10:41.003",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391446,1720329041015,"fUSD",-347.9736861,0.00014,2,"2024-07-07T05:10:41.015",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391447,1720329041027,"fUSD",-888.51999758,0.00014,2,"2024-07-07T05:10:41.027",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391448,1720329041038,"fUSD",-2030.07809207,0.00014,2,"2024-07-07T05:10:41.038",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391449,1720329041050,"fUSD",-366.78339208,0.00014,2,"2024-07-07T05:10:41.050",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391450,1720329041062,"fUSD",-474.75933617,0.00014,2,"2024-07-07T05:10:41.062",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391451,1720329041077,"fUSD",-2199.44251202,0.00014,2,"2024-07-07T05:10:41.077",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391452,1720329041660,"fUSD",-13876.29643918,0.00014,2,"2024-07-07T05:10:41.660",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391471,1720329043533,"fUSD",-871.11083444,0.00014,2,"2024-07-07T05:10:43.533",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391476,1720329043546,"fUSD",-404.83116397,0.00014,2,"2024-07-07T05:10:43.546",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391479,1720329043558,"fUSD",-345.020001,0.00014,2,"2024-07-07T05:10:43.558",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391510,1720329044150,"fUSD",-132885.9055942,0.00014,2,"2024-07-07T05:10:44.150",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391533,1720329049483,"fUSD",-2220.33006226,0.00014,2,"2024-07-07T05:10:49.483",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391534,1720329049496,"fUSD",-324.06940823,0.00014,2,"2024-07-07T05:10:49.496",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391535,1720329049508,"fUSD",-18429.8687289,0.00014,2,"2024-07-07T05:10:49.508",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391536,1720329049687,"fUSD",-768.85,0.00014,2,"2024-07-07T05:10:49.687",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391537,1720329049700,"fUSD",-900.46433066,0.00014,2,"2024-07-07T05:10:49.700",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391538,1720329049712,"fUSD",-1851.03494032,0.00014,2,"2024-07-07T05:10:49.712",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391539,1720329049725,"fUSD",-11124.77520453,0.00014,2,"2024-07-07T05:10:49.725",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391542,1720329088846,"fUSD",605.97,0.00011673,2,"2024-07-07T05:11:28.846",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391549,1720329168010,"fUSD",291.91091911,0.00011673,2,"2024-07-07T05:12:48.010",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391550,1720329168048,"fUSD",2682.25544593,0.00011673,2,"2024-07-07T05:12:48.048",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391551,1720329168088,"fUSD",371.02762415,0.00011673,2,"2024-07-07T05:12:48.088",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391552,1720329168117,"fUSD",3395.23414486,0.00011673,2,"2024-07-07T05:12:48.117",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391557,1720329447162,"fUSD",1127.0,0.00025,60,"2024-07-07T05:17:27.162",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391558,1720329448252,"fUSD",620.50685728,0.00011199,2,"2024-07-07T05:17:28.252",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391559,1720329457315,"fUSD",155.81893636,0.00011199,2,"2024-07-07T05:17:37.315",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391561,1720329475822,"fUSD",227.22563372,0.00011199,2,"2024-07-07T05:17:55.822",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391564,1720329662382,"fUSD",617.11,0.00010935,2,"2024-07-07T05:21:02.382",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391565,1720329673841,"fUSD",2791.42364177,0.00011199,2,"2024-07-07T05:21:13.841",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391568,1720329942767,"fUSD",6939.98990535,0.00011199,2,"2024-07-07T05:25:42.767",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391572,1720330101743,"fUSD",135502.69356708,0.00025,120,"2024-07-07T05:28:21.743",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391574,1720330121924,"fUSD",-304.90815934,0.00012314,2,"2024-07-07T05:28:41.924",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391575,1720330121965,"fUSD",-389.39,0.00012583,2,"2024-07-07T05:28:41.965",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391576,1720330122005,"fUSD",-250.0,0.00012583,2,"2024-07-07T05:28:42.005",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391577,1720330122047,"fUSD",-2363.44,0.0001264,2,"2024-07-07T05:28:42.047",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391578,1720330122094,"fUSD",-498.62445206,0.00012642,2,"2024-07-07T05:28:42.094",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391585,1720330233847,"fUSD",-501.37554794,0.00012642,2,"2024-07-07T05:30:33.847",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391586,1720330233856,"fUSD",-76.89445206,0.00012666,2,"2024-07-07T05:30:33.856",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391587,1720330233868,"fUSD",-334.66554794,0.00012666,2,"2024-07-07T05:30:33.868",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391588,1720330233879,"fUSD",-2307.2879566,0.0001267,2,"2024-07-07T05:30:33.879",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391589,1720330233892,"fUSD",-5015.4120434,0.0001267,2,"2024-07-07T05:30:33.892",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391590,1720330233904,"fUSD",-2279.10157681,0.00012671,2,"2024-07-07T05:30:33.904",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391591,1720330233914,"fUSD",-195.35,0.00012671,2,"2024-07-07T05:30:33.914",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391592,1720330233926,"fUSD",-299.02,0.00012675,2,"2024-07-07T05:30:33.926",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391593,1720330233938,"fUSD",-250.0,0.00012733,2,"2024-07-07T05:30:33.938",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391594,1720330233948,"fUSD",-4654.64,0.00012775,2,"2024-07-07T05:30:33.948",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391595,1720330233959,"fUSD",-1052.68337979,0.00012806,2,"2024-07-07T05:30:33.959",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391596,1720330233993,"fUSD",-1898.3477175,0.00012806,2,"2024-07-07T05:30:33.993",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391597,1720330234007,"fUSD",-1123.81,0.00012806,2,"2024-07-07T05:30:34.007",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391598,1720330234021,"fUSD",-5656.35932623,0.00012806,2,"2024-07-07T05:30:34.021",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391599,1720330234032,"fUSD",-5674.73859651,0.00012806,2,"2024-07-07T05:30:34.032",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391600,1720330234044,"fUSD",-413.87029195,0.00012806,2,"2024-07-07T05:30:34.044",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391601,1720330234055,"fUSD",-979.38,0.00012806,2,"2024-07-07T05:30:34.055",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391602,1720330234068,"fUSD",-6310.81068802,0.00012806,2,"2024-07-07T05:30:34.068",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391603,1720330234078,"fUSD",-1852.42,0.00012806,2,"2024-07-07T05:30:34.078",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391604,1720330234088,"fUSD",-500.0,0.0001286,2,"2024-07-07T05:30:34.088",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391605,1720330234098,"fUSD",-500.0,0.0001286,2,"2024-07-07T05:30:34.098",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391606,1720330234108,"fUSD",-500.0,0.0001286,2,"2024-07-07T05:30:34.108",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391607,1720330234117,"fUSD",-700.0,0.0001286,2,"2024-07-07T05:30:34.117",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391608,1720330234127,"fUSD",-204.65,0.00013017,2,"2024-07-07T05:30:34.127",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391609,1720330234138,"fUSD",-2280.0,0.0001318,2,"2024-07-07T05:30:34.138",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391610,1720330234147,"fUSD",-617.11,0.00013198,2,"2024-07-07T05:30:34.147",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391611,1720330234157,"fUSD",-1718.03,0.00013226,2,"2024-07-07T05:30:34.157",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391612,1720330234167,"fUSD",-500.0,0.00013682,2,"2024-07-07T05:30:34.167",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391613,1720330234176,"fUSD",-500.0,0.00013682,2,"2024-07-07T05:30:34.176",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391614,1720330234187,"fUSD",-700.0,0.00013682,2,"2024-07-07T05:30:34.187",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391615,1720330234196,"fUSD",-250.0,0.00013699,2,"2024-07-07T05:30:34.196",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391616,1720330234206,"fUSD",-1132.78,0.00013699,5,"2024-07-07T05:30:34.206",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391617,1720330234216,"fUSD",-197.79,0.00013699,2,"2024-07-07T05:30:34.216",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391618,1720330234226,"fUSD",-934.54460571,0.000137,2,"2024-07-07T05:30:34.226",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391619,1720330234236,"fUSD",-24542.82834795,0.000138,2,"2024-07-07T05:30:34.236",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391620,1720330234248,"fUSD",-3398.02074401,0.000138,2,"2024-07-07T05:30:34.248",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391621,1720330240403,"fUSD",-724.61729409,0.000138,2,"2024-07-07T05:30:40.403",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391623,1720330240416,"fUSD",-597.24,0.000138,2,"2024-07-07T05:30:40.416",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391625,1720330240428,"fUSD",-50052.74381395,0.000138,2,"2024-07-07T05:30:40.428",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391627,1720330240447,"fUSD",-2500.0,0.000138,2,"2024-07-07T05:30:40.447",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391629,1720330240458,"fUSD",-934.54460572,0.000138,2,"2024-07-07T05:30:40.458",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391630,1720330240468,"fUSD",-408.96635387,0.00013844,2,"2024-07-07T05:30:40.468",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391632,1720330240479,"fUSD",-3000.0,0.0001386,2,"2024-07-07T05:30:40.479",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391634,1720330240490,"fUSD",-200.0,0.00013888,2,"2024-07-07T05:30:40.490",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391635,1720330240501,"fUSD",-474.92730396,0.00013899,2,"2024-07-07T05:30:40.501",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391636,1720330240511,"fUSD",-9013.2673037,0.000139,2,"2024-07-07T05:30:40.511",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391637,1720330240525,"fUSD",-550.50390195,0.000139,2,"2024-07-07T05:30:40.525",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391638,1720330240539,"fUSD",-58865.61614959,0.000139,2,"2024-07-07T05:30:40.539",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391639,1720330240551,"fUSD",-393.50420673,0.000139,2,"2024-07-07T05:30:40.551",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391640,1720330240562,"fUSD",-11565.65644169,0.000139,2,"2024-07-07T05:30:40.562",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391641,1720330240574,"fUSD",-1770.920198,0.000139,2,"2024-07-07T05:30:40.574",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391642,1720330240586,"fUSD",-14373.61900005,0.000139,2,"2024-07-07T05:30:40.586",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391643,1720330242248,"fUSD",-13042.14392744,0.000139,2,"2024-07-07T05:30:42.248",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391645,1720330242260,"fUSD",-47269.51187085,0.000139,2,"2024-07-07T05:30:42.260",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391647,1720330242270,"fUSD",-486.3734,0.000139,2,"2024-07-07T05:30:42.270",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391648,1720330242280,"fUSD",-238.1302382,0.000139,2,"2024-07-07T05:30:42.280",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391649,1720330242290,"fUSD",-156.62970523,0.000139,2,"2024-07-07T05:30:42.290",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391650,1720330242299,"fUSD",-3310.54111972,0.000139,2,"2024-07-07T05:30:42.299",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391651,1720330242311,"fUSD",-14646.27858577,0.000139,2,"2024-07-07T05:30:42.311",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391652,1720330242321,"fUSD",-181.44669515,0.000139,2,"2024-07-07T05:30:42.321",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391653,1720330242330,"fUSD",-157.28009544,0.000139,2,"2024-07-07T05:30:42.330",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391654,1720330242340,"fUSD",-321.97833644,0.000139,2,"2024-07-07T05:30:42.340",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391655,1720330242349,"fUSD",-342.11560158,0.000139,2,"2024-07-07T05:30:42.349",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391656,1720330242359,"fUSD",-394.57356612,0.000139,2,"2024-07-07T05:30:42.359",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391657,1720330242368,"fUSD",-173.5,0.00013971,2,"2024-07-07T05:30:42.368",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391658,1720330242378,"fUSD",-4061.2039,0.00013973,2,"2024-07-07T05:30:42.378",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391659,1720330242389,"fUSD",-823.7403989,0.00013989,2,"2024-07-07T05:30:42.389",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391660,1720330242399,"fUSD",-300.9642087,0.00013989,2,"2024-07-07T05:30:42.399",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391661,1720330242409,"fUSD",-300.9642087,0.0001399,2,"2024-07-07T05:30:42.409",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391662,1720330242419,"fUSD",-183.44772533,0.0001399,2,"2024-07-07T05:30:42.419",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391663,1720330242428,"fUSD",-1000.0,0.00013999,2,"2024-07-07T05:30:42.428",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391664,1720330242444,"fUSD",-1000.0,0.00013999,2,"2024-07-07T05:30:42.444",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391665,1720330242454,"fUSD",-1000.0,0.00013999,2,"2024-07-07T05:30:42.454",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391666,1720330242468,"fUSD",-1000.0,0.00013999,2,"2024-07-07T05:30:42.468",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391667,1720330242479,"fUSD",-1000.0,0.00013999,2,"2024-07-07T05:30:42.479",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391668,1720330242489,"fUSD",-259.16061162,0.00013999,2,"2024-07-07T05:30:42.489",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391669,1720330242501,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:42.501",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391670,1720330243052,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.052",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391671,1720330243063,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.063",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391672,1720330243073,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.073",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391673,1720330243083,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.083",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391674,1720330243092,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.092",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391675,1720330243102,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.102",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391676,1720330243111,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.111",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391677,1720330243121,"fUSD",-639.31739939,0.00013999,2,"2024-07-07T05:30:43.121",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391678,1720330243131,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.131",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391679,1720330243140,"fUSD",-521.3126375,0.00013999,2,"2024-07-07T05:30:43.140",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391680,1720330243150,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.150",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391681,1720330243160,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.160",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391682,1720330243170,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.170",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391683,1720330243179,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.179",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391684,1720330243192,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.192",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391685,1720330243202,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.202",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391686,1720330243214,"fUSD",-166.02050633,0.00013999,2,"2024-07-07T05:30:43.214",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391687,1720330243224,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.224",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391688,1720330243234,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.234",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391689,1720330243244,"fUSD",-200.36268192,0.00013999,2,"2024-07-07T05:30:43.244",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391690,1720330243254,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.254",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391691,1720330243264,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.264",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391692,1720330243273,"fUSD",-405.0,0.00013999,2,"2024-07-07T05:30:43.273",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391693,1720330243283,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.283",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391694,1720330243294,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.294",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391695,1720330243304,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.304",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391696,1720330243314,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.314",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391697,1720330243323,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.323",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391698,1720330243334,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.334",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391699,1720330243345,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.345",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391700,1720330243355,"fUSD",-5081.86192814,0.00013999,2,"2024-07-07T05:30:43.355",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391701,1720330243366,"fUSD",-209.92131875,0.00013999,2,"2024-07-07T05:30:43.366",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391702,1720330243376,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.376",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391703,1720330243386,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.386",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391704,1720330243400,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.400",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391707,1720330243411,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.411",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391709,1720330243422,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.422",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391711,1720330243434,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.434",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391714,1720330243450,"fUSD",-650.0,0.00013999,2,"2024-07-07T05:30:43.450",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391716,1720330243460,"fUSD",-59.09310553,0.00013999,2,"2024-07-07T05:30:43.460",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391717,1720330243475,"fUSD",-440.90689447,0.00013999,2,"2024-07-07T05:30:43.475",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391718,1720330243485,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.485",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391719,1720330243495,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.495",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391720,1720330243505,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.505",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391721,1720330243517,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.517",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391722,1720330243528,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.528",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391723,1720330243538,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.538",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391724,1720330243548,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.548",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391725,1720330243558,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.558",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391726,1720330243570,"fUSD",-600.01754736,0.00013999,2,"2024-07-07T05:30:43.570",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391727,1720330243581,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.581",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391728,1720330243591,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.591",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391729,1720330243601,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.601",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391730,1720330243612,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.612",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391731,1720330243622,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.622",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391732,1720330243635,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.635",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391733,1720330243645,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.645",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391734,1720330243656,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.656",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391735,1720330243665,"fUSD",-117.05926484,0.00013999,2,"2024-07-07T05:30:43.665",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391736,1720330243678,"fUSD",-382.94073516,0.00013999,2,"2024-07-07T05:30:43.678",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391737,1720330243689,"fUSD",-308.13750126,0.00013999,2,"2024-07-07T05:30:43.689",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391738,1720330243700,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:43.700",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391739,1720330243710,"fUSD",-285.62343759,0.00013999,2,"2024-07-07T05:30:43.710",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391740,1720330243724,"fUSD",-113.12487497,0.00013999,2,"2024-07-07T05:30:43.724",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391741,1720330243734,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.734",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391742,1720330243744,"fUSD",-261.56051443,0.00013999,2,"2024-07-07T05:30:43.744",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391743,1720330243756,"fUSD",-121.15106839,0.00013999,2,"2024-07-07T05:30:43.756",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391744,1720330243767,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.767",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391745,1720330243777,"fUSD",-289.83393161,0.00013999,2,"2024-07-07T05:30:43.777",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391746,1720330243794,"fUSD",-224.37643906,0.00013999,2,"2024-07-07T05:30:43.794",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391747,1720330243804,"fUSD",-189.03760967,0.00013999,2,"2024-07-07T05:30:43.804",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391748,1720330243814,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:43.814",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391749,1720330243825,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.825",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391750,1720330243835,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:43.835",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391751,1720330243846,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:43.846",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391752,1720330243857,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:43.857",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391753,1720330243868,"fUSD",-500.0,0.00013999,2,"2024-07-07T05:30:43.868",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391754,1720330243878,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:43.878",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391755,1720330243890,"fUSD",-304.7717941,0.00013999,2,"2024-07-07T05:30:43.890",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391773,1720330245530,"fUSD",-209.43857657,0.00013999,2,"2024-07-07T05:30:45.530",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391774,1720330245542,"fUSD",-140.45143426,0.00013999,2,"2024-07-07T05:30:45.542",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391775,1720330245556,"fUSD",-373.75893641,0.00013999,2,"2024-07-07T05:30:45.556",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391776,1720330245566,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.566",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391777,1720330245576,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.576",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391778,1720330245587,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.587",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391779,1720330245597,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.597",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391780,1720330245607,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.607",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391781,1720330245618,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.618",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391782,1720330245628,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.628",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391783,1720330245637,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.637",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391784,1720330245647,"fUSD",-121.02619884,0.00013999,2,"2024-07-07T05:30:45.647",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391785,1720330245659,"fUSD",-393.18417183,0.00013999,2,"2024-07-07T05:30:45.659",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391786,1720330245669,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.669",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391787,1720330245679,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.679",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391788,1720330245690,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:45.690",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391789,1720330246118,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.118",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391790,1720330246129,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.129",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391791,1720330246139,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.139",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391792,1720330246149,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.149",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391793,1720330246159,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.159",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391794,1720330246168,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.168",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391795,1720330246177,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.177",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391796,1720330246191,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.191",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391797,1720330246200,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.200",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391798,1720330246210,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.210",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391799,1720330246220,"fUSD",-514.21037067,0.00013999,2,"2024-07-07T05:30:46.220",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391800,1720330246230,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.230",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391801,1720330246240,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.240",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391802,1720330246250,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.250",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391803,1720330246259,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.259",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391804,1720330246269,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.269",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391805,1720330246279,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.279",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391806,1720330246290,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.290",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391807,1720330246299,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.299",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391808,1720330246309,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.309",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391809,1720330246319,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.319",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391810,1720330246328,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.328",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391811,1720330246338,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.338",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391812,1720330246347,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.347",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391813,1720330246356,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.356",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391814,1720330246367,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.367",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391815,1720330246376,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.376",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391816,1720330246386,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.386",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391817,1720330246396,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.396",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391818,1720330246405,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.405",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391819,1720330246415,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.415",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391820,1720330246425,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.425",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391821,1720330246436,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.436",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391822,1720330246450,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.450",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391823,1720330246460,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.460",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391824,1720330246470,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.470",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391825,1720330246479,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.479",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391826,1720330246490,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.490",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391827,1720330246499,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.499",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391828,1720330246510,"fUSD",-503.71628147,0.00013999,2,"2024-07-07T05:30:46.510",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391829,1720330246521,"fUSD",-503.71628146,0.00013999,2,"2024-07-07T05:30:46.521",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391830,1720330246532,"fUSD",-503.71628146,0.00013999,2,"2024-07-07T05:30:46.532",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391831,1720330246542,"fUSD",-503.71628146,0.00013999,2,"2024-07-07T05:30:46.542",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391832,1720330246552,"fUSD",-503.71628146,0.00013999,2,"2024-07-07T05:30:46.552",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391833,1720330246562,"fUSD",-503.71628146,0.00013999,2,"2024-07-07T05:30:46.562",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391834,1720330246571,"fUSD",-503.71628143,0.00013999,2,"2024-07-07T05:30:46.571",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391835,1720330246580,"fUSD",-814.0,0.00014,2,"2024-07-07T05:30:46.580",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391836,1720330246590,"fUSD",-1830.0,0.00014,2,"2024-07-07T05:30:46.590",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391837,1720330246600,"fUSD",-1659.0,0.00014,2,"2024-07-07T05:30:46.600",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391838,1720330246609,"fUSD",-1251.0,0.00014,2,"2024-07-07T05:30:46.609",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391839,1720330246618,"fUSD",-323798.49590048,0.00014,2,"2024-07-07T05:30:46.618",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391840,1720330246733,"fUSD",-467845.74099536,0.00014,2,"2024-07-07T05:30:46.733",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391841,1720330246745,"fUSD",-1963.95623651,0.00014,2,"2024-07-07T05:30:46.745",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391842,1720330246757,"fUSD",-1068503.79139812,0.00014,2,"2024-07-07T05:30:46.757",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391843,1720330246825,"fUSD",-2164.83372952,0.00014,2,"2024-07-07T05:30:46.825",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391844,1720330246837,"fUSD",-486.64475688,0.00014,2,"2024-07-07T05:30:46.837",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391846,1720330247983,"fUSD",-3331.78010952,0.00014,2,"2024-07-07T05:30:47.983",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391847,1720330247994,"fUSD",-2716.19427016,0.00014,2,"2024-07-07T05:30:47.994",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391848,1720330248107,"fUSD",-619.0,0.0001399,2,"2024-07-07T05:30:48.107",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391849,1720330248116,"fUSD",-307.66902096,0.00014,2,"2024-07-07T05:30:48.116",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391850,1720330248128,"fUSD",-345.66,0.00014,2,"2024-07-07T05:30:48.128",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391851,1720330248140,"fUSD",-5410.00000001,0.00014,2,"2024-07-07T05:30:48.140",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391852,1720330248151,"fUSD",-1437.56601913,0.00014,2,"2024-07-07T05:30:48.151",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391854,1720330375436,"fUSD",319.37728972,0.00011175,2,"2024-07-07T05:32:55.436",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391855,1720330375480,"fUSD",275.39271028,0.00011175,2,"2024-07-07T05:32:55.480",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391872,1720330736472,"fUSD",-4226.80757778,0.000118,2,"2024-07-07T05:38:56.472",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391873,1720330832057,"fUSD",1436.96407226,0.0001,2,"2024-07-07T05:40:32.057",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391876,1720330935908,"fUSD",604.51,0.00010512,2,"2024-07-07T05:42:15.908",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391877,1720330938467,"fUSD",328.868493,0.0001,2,"2024-07-07T05:42:18.467",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391879,1720330973668,"fUSD",155.32991129,0.0001,2,"2024-07-07T05:42:53.668",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391882,1720331032229,"fUSD",207.42214374,0.00011199,2,"2024-07-07T05:43:52.229",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391883,1720331064416,"fUSD",203.19192297,0.00011199,2,"2024-07-07T05:44:24.416",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391884,1720331083403,"fUSD",242.56114406,0.00011199,2,"2024-07-07T05:44:43.403",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391885,1720331088349,"fUSD",2594.3447349,0.00011199,2,"2024-07-07T05:44:48.349",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391886,1720331088374,"fUSD",1224.35889564,0.00011199,2,"2024-07-07T05:44:48.374",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391888,1720331108073,"fUSD",1398.355335,0.00011199,2,"2024-07-07T05:45:08.073",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391890,1720331112260,"fUSD",299.48240965,0.00011199,2,"2024-07-07T05:45:12.260",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391891,1720331116326,"fUSD",382.10267351,0.00011199,2,"2024-07-07T05:45:16.326",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391892,1720331121828,"fUSD",717.97789183,0.00011199,2,"2024-07-07T05:45:21.828",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391899,1720331354519,"fUSD",1013.16514783,0.00011199,2,"2024-07-07T05:49:14.519",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391900,1720331362269,"fUSD",-3646.252064,0.00011899,2,"2024-07-07T05:49:22.269",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391902,1720331365334,"fUSD",-163.72,0.00011955,2,"2024-07-07T05:49:25.334",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391903,1720331365374,"fUSD",-250.0,0.00012008,2,"2024-07-07T05:49:25.374",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391904,1720331365413,"fUSD",-800.0,0.00012045,2,"2024-07-07T05:49:25.413",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391905,1720331365452,"fUSD",-300.0,0.0001212,2,"2024-07-07T05:49:25.452",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391906,1720331365496,"fUSD",-10.30817957,0.00012121,2,"2024-07-07T05:49:25.496",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391907,1720331365539,"fUSD",-5170.28024357,0.00012121,2,"2024-07-07T05:49:25.539",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391908,1720331365677,"fUSD",-5170.28024357,0.00012121,2,"2024-07-07T05:49:25.677",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391909,1720331387273,"fUSD",-5480.49705819,0.00012121,2,"2024-07-07T05:49:47.273",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391910,1720331387375,"fUSD",-2771.66677139,0.00012121,2,"2024-07-07T05:49:47.375",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391913,1720331434633,"fUSD",-2073.27240969,0.00012214,2,"2024-07-07T05:50:34.633",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391915,1720331434643,"fUSD",-311.1437994,0.00012302,2,"2024-07-07T05:50:34.643",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391917,1720331434652,"fUSD",-1386.32762462,0.00012302,2,"2024-07-07T05:50:34.652",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391920,1720331434662,"fUSD",-250.75529608,0.00012302,2,"2024-07-07T05:50:34.662",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391923,1720331434673,"fUSD",-330.62611149,0.00012302,2,"2024-07-07T05:50:34.673",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391924,1720331434682,"fUSD",-208.82288185,0.00012314,2,"2024-07-07T05:50:34.682",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391925,1720331434691,"fUSD",-474.20835544,0.00012314,2,"2024-07-07T05:50:34.691",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391928,1720331434701,"fUSD",-407.47074942,0.00012314,2,"2024-07-07T05:50:34.701",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391929,1720331434710,"fUSD",-1646.21,0.00012401,2,"2024-07-07T05:50:34.710",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391930,1720331434720,"fUSD",-321.97833644,0.00012589,2,"2024-07-07T05:50:34.720",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391931,1720331434730,"fUSD",-7056.18443557,0.00012661,2,"2024-07-07T05:50:34.730",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391932,1720331434742,"fUSD",-15177.3434825,0.00012661,2,"2024-07-07T05:50:34.742",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391933,1720331434752,"fUSD",-18570.756,0.00012661,2,"2024-07-07T05:50:34.752",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391935,1720331434764,"fUSD",-10294.19266211,0.00012661,2,"2024-07-07T05:50:34.764",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391937,1720331434776,"fUSD",-4943.83845254,0.00012661,2,"2024-07-07T05:50:34.776",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391939,1720331434787,"fUSD",-1320.15039067,0.00012661,2,"2024-07-07T05:50:34.787",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391941,1720331434799,"fUSD",-263960.6960131,0.00012661,2,"2024-07-07T05:50:34.799",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391943,1720331434810,"fUSD",-450.037073,0.00012661,2,"2024-07-07T05:50:34.810",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391944,1720331434821,"fUSD",-653.26372546,0.00012661,2,"2024-07-07T05:50:34.821",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391945,1720331434833,"fUSD",-494.28267779,0.00012661,2,"2024-07-07T05:50:34.833",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391946,1720331434845,"fUSD",-95803.25508726,0.00012661,2,"2024-07-07T05:50:34.845",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391947,1720331434855,"fUSD",-1000.0,0.00012689,2,"2024-07-07T05:50:34.855",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391948,1720331434864,"fUSD",-200.5984,0.00012689,2,"2024-07-07T05:50:34.864",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391949,1720331434874,"fUSD",-157.22,0.00012755,2,"2024-07-07T05:50:34.874",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391950,1720331434887,"fUSD",-250.0,0.00012756,2,"2024-07-07T05:50:34.887",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391951,1720331434897,"fUSD",-200.0,0.00012756,2,"2024-07-07T05:50:34.897",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391952,1720331434907,"fUSD",-604.51,0.00012776,2,"2024-07-07T05:50:34.907",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391953,1720331434916,"fUSD",-157.22,0.00012807,2,"2024-07-07T05:50:34.916",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391954,1720331434929,"fUSD",-157.22,0.00012858,2,"2024-07-07T05:50:34.929",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391955,1720331434938,"fUSD",-600.0,0.0001286,2,"2024-07-07T05:50:34.938",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391956,1720331434948,"fUSD",-500.0,0.0001286,2,"2024-07-07T05:50:34.948",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391957,1720331434959,"fUSD",-500.0,0.0001286,2,"2024-07-07T05:50:34.959",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391958,1720331434970,"fUSD",-157.22,0.00012909,2,"2024-07-07T05:50:34.970",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391959,1720331434979,"fUSD",-200.0,0.00012914,2,"2024-07-07T05:50:34.979",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391960,1720331434988,"fUSD",-157.22,0.0001296,2,"2024-07-07T05:50:34.988",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391961,1720331434998,"fUSD",-1767.1186817,0.00012999,2,"2024-07-07T05:50:34.998",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391962,1720331435008,"fUSD",-3510.62503704,0.00013,2,"2024-07-07T05:50:35.008",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391963,1720331435018,"fUSD",-157.22,0.00013011,2,"2024-07-07T05:50:35.018",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391964,1720331435028,"fUSD",-157.22,0.00013062,2,"2024-07-07T05:50:35.028",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391965,1720331435037,"fUSD",-157.22,0.00013113,2,"2024-07-07T05:50:35.037",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391966,1720331435048,"fUSD",-157.22,0.00013164,2,"2024-07-07T05:50:35.048",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391967,1720331435058,"fUSD",-157.22,0.00013216,2,"2024-07-07T05:50:35.058",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391968,1720331435067,"fUSD",-157.22,0.00013267,2,"2024-07-07T05:50:35.067",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391969,1720331435077,"fUSD",-157.22,0.00013318,2,"2024-07-07T05:50:35.077",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391970,1720331435088,"fUSD",-157.22,0.00013369,2,"2024-07-07T05:50:35.088",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391971,1720331435098,"fUSD",-321.97833644,0.00013386,2,"2024-07-07T05:50:35.098",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391972,1720331435107,"fUSD",-157.22,0.0001342,2,"2024-07-07T05:50:35.107",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391973,1720331435117,"fUSD",-163.72,0.0001345,2,"2024-07-07T05:50:35.117",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391974,1720331435127,"fUSD",-220.33475092,0.00013472,2,"2024-07-07T05:50:35.127",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391975,1720331435138,"fUSD",-181.99732762,0.00013472,2,"2024-07-07T05:50:35.138",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391976,1720331435147,"fUSD",-155.0,0.00013472,2,"2024-07-07T05:50:35.147",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391977,1720331435157,"fUSD",-150.0,0.00013493,2,"2024-07-07T05:50:35.157",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391978,1720331435168,"fUSD",-295.1182402,0.00013516,2,"2024-07-07T05:50:35.168",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391979,1720331435181,"fUSD",-346.55980804,0.00013516,2,"2024-07-07T05:50:35.181",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391980,1720331435191,"fUSD",-800.0,0.0001355,2,"2024-07-07T05:50:35.191",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391981,1720331435201,"fUSD",-2445.63545123,0.0001358,2,"2024-07-07T05:50:35.201",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391982,1720331435211,"fUSD",-600.0,0.00013682,2,"2024-07-07T05:50:35.211",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391983,1720331435221,"fUSD",-500.0,0.00013682,2,"2024-07-07T05:50:35.221",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391984,1720331435230,"fUSD",-250.0,0.00013699,2,"2024-07-07T05:50:35.230",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391985,1720331435240,"fUSD",-10000.0,0.00013699,2,"2024-07-07T05:50:35.240",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391986,1720331435250,"fUSD",-187.28,0.00013699,2,"2024-07-07T05:50:35.250",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391987,1720331435260,"fUSD",-200.0,0.00013699,2,"2024-07-07T05:50:35.260",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391988,1720331435270,"fUSD",-178.61,0.0001374,2,"2024-07-07T05:50:35.270",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391989,1720331435280,"fUSD",-1000.0,0.000138,2,"2024-07-07T05:50:35.280",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391990,1720331435291,"fUSD",-417.66776565,0.00013824,2,"2024-07-07T05:50:35.291",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391991,1720331435302,"fUSD",-500.0,0.00013888,2,"2024-07-07T05:50:35.302",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391992,1720331435311,"fUSD",-200.0,0.00013888,2,"2024-07-07T05:50:35.311",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391993,1720331435321,"fUSD",-1839.0515,0.000139,2,"2024-07-07T05:50:35.321",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391994,1720331435331,"fUSD",-1517.6786,0.000139,2,"2024-07-07T05:50:35.331",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391995,1720331435340,"fUSD",-22912.4778,0.000139,2,"2024-07-07T05:50:35.340",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391996,1720331435349,"fUSD",-16460.41806343,0.000139,2,"2024-07-07T05:50:35.349",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391997,1720331435359,"fUSD",-11959.1607,0.000139,2,"2024-07-07T05:50:35.359",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391998,1720331435369,"fUSD",-263.04904408,0.000139,2,"2024-07-07T05:50:35.369",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331391999,1720331435378,"fUSD",-228.07706772,0.000139,2,"2024-07-07T05:50:35.378",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392000,1720331435388,"fUSD",-173.59,0.00013944,2,"2024-07-07T05:50:35.388",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392001,1720331435400,"fUSD",-200.6428058,0.0001399,2,"2024-07-07T05:50:35.400",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392002,1720331435411,"fUSD",-679.0,0.00014,2,"2024-07-07T05:50:35.411",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392003,1720331435424,"fUSD",-1251.0,0.00014,2,"2024-07-07T05:50:35.424",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392004,1720331435433,"fUSD",-219.573,0.00014,2,"2024-07-07T05:50:35.433",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392005,1720331435442,"fUSD",-1830.0,0.00014,2,"2024-07-07T05:50:35.442",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392006,1720331435451,"fUSD",-150.0,0.00014,2,"2024-07-07T05:50:35.451",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392007,1720331435462,"fUSD",-104822.82155719,0.00014,2,"2024-07-07T05:50:35.462",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392008,1720331435476,"fUSD",-515.02339758,0.00014,2,"2024-07-07T05:50:35.476",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392009,1720331435489,"fUSD",-442.695,0.00014,2,"2024-07-07T05:50:35.489",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392010,1720331435502,"fUSD",-14758.376858,0.00014,2,"2024-07-07T05:50:35.502",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392011,1720331435848,"fUSD",-197522.28752595,0.00014,2,"2024-07-07T05:50:35.848",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392012,1720331435863,"fUSD",-889.15149544,0.00014,2,"2024-07-07T05:50:35.863",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392013,1720331435877,"fUSD",-6536.75602073,0.00014,2,"2024-07-07T05:50:35.877",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392014,1720331435892,"fUSD",-443.1188749,0.00014,2,"2024-07-07T05:50:35.892",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392015,1720331435905,"fUSD",-1001.26745938,0.00014,2,"2024-07-07T05:50:35.905",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392016,1720331435916,"fUSD",-670.78694448,0.00014,2,"2024-07-07T05:50:35.916",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392040,1720331438754,"fUSD",-577.99,0.00013128,2,"2024-07-07T05:50:38.754",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392148,1720331441365,"fUSD",-175.53079819,0.00013128,2,"2024-07-07T05:50:41.365",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392149,1720331441376,"fUSD",-612.0,0.00014,2,"2024-07-07T05:50:41.376",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392150,1720331441386,"fUSD",-259.745,0.00014,2,"2024-07-07T05:50:41.386",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392151,1720331441396,"fUSD",-194.46135135,0.00014,2,"2024-07-07T05:50:41.396",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392152,1720331441407,"fUSD",-2761.38069047,0.00014,2,"2024-07-07T05:50:41.407",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392157,1720331443221,"fUSD",-324.140288,0.00014,2,"2024-07-07T05:50:43.221",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392194,1720331449462,"fUSD",-8145.08113333,0.00014,2,"2024-07-07T05:50:49.462",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392195,1720331449474,"fUSD",-1903.54310028,0.00014,2,"2024-07-07T05:50:49.474",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392196,1720331449487,"fUSD",-4115.47231516,0.00014,2,"2024-07-07T05:50:49.487",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392197,1720331449498,"fUSD",-2580.0,0.00014,2,"2024-07-07T05:50:49.498",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392198,1720331449544,"fUSD",-607.97864986,0.00014,2,"2024-07-07T05:50:49.544",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392199,1720331449555,"fUSD",-850.0,0.00014,2,"2024-07-07T05:50:49.555",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392200,1720331449566,"fUSD",-1944.6647616,0.00014,2,"2024-07-07T05:50:49.566",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392201,1720331474075,"fUSD",619.07,0.00011725,2,"2024-07-07T05:51:14.075",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392202,1720331517623,"fUSD",1670.9317,0.00011799,2,"2024-07-07T05:51:57.623",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392203,1720331846036,"fUSD",292.9447,0.00011199,2,"2024-07-07T05:57:26.036",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392204,1720331846067,"fUSD",2674.55594654,0.00011199,2,"2024-07-07T05:57:26.067",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392205,1720331846094,"fUSD",5153.85981702,0.00011199,2,"2024-07-07T05:57:26.094",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392206,1720331912043,"fUSD",4846.14018298,0.00011199,2,"2024-07-07T05:58:32.043",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392207,1720331912069,"fUSD",10000.0,0.00011199,2,"2024-07-07T05:58:32.069",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392208,1720331912099,"fUSD",634.42575141,0.00011199,2,"2024-07-07T05:58:32.099",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392209,1720332069787,"fUSD",3036.13653591,0.00011199,2,"2024-07-07T06:01:09.787",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392210,1720332084967,"fUSD",6223.59863334,0.00011199,2,"2024-07-07T06:01:24.967",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392211,1720332129423,"fUSD",105.83907934,0.00010476,2,"2024-07-07T06:02:09.423",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392212,1720332129452,"fUSD",519.39092066,0.00010476,2,"2024-07-07T06:02:09.452",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392213,1720332140091,"fUSD",4460.5753672,0.00011199,2,"2024-07-07T06:02:20.091",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392214,1720332178320,"fUSD",5020.03371214,0.00011199,2,"2024-07-07T06:02:58.320",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392215,1720332178344,"fUSD",10000.0,0.00011199,2,"2024-07-07T06:02:58.344",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392216,1720332178368,"fUSD",4609.01039262,0.00011199,2,"2024-07-07T06:02:58.368",0.00033945,38.53,0.936910427344353,1777261622.5993516]
[331392217,1720332361593,"fUSD",1013.16514783,0.00011199,2,"2024-07-07T06:06:01.593",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392218,1720332384552,"fUSD",907.97368895,0.00011199,2,"2024-07-07T06:06:24.552",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392219,1720332426980,"fUSD",348.79658846,0.00011199,2,"2024-07-07T06:07:06.980",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392220,1720332449366,"fUSD",2495.57012719,0.00011199,2,"2024-07-07T06:07:29.366",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392221,1720332469100,"fUSD",625.48405495,0.00011199,2,"2024-07-07T06:07:49.100",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392222,1720332469124,"fUSD",661.41953518,0.00011199,2,"2024-07-07T06:07:49.124",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392223,1720332479376,"fUSD",322.97425801,0.00011199,2,"2024-07-07T06:07:59.376",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392224,1720332539881,"fUSD",9015.60620681,0.00011199,2,"2024-07-07T06:08:59.881",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392225,1720332539908,"fUSD",1665.96370933,0.00011199,2,"2024-07-07T06:08:59.908",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392226,1720332556318,"fUSD",624.15674392,0.00011199,2,"2024-07-07T06:09:16.318",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392228,1720332581350,"fUSD",800.63635438,0.00011199,2,"2024-07-07T06:09:41.350",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392229,1720332584840,"fUSD",647.26467047,0.00011199,2,"2024-07-07T06:09:44.840",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392232,1720332587162,"fUSD",-1000.0,0.00011941,2,"2024-07-07T06:09:47.162",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392233,1720332587206,"fUSD",-250.0,0.00011954,2,"2024-07-07T06:09:47.206",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392234,1720332587250,"fUSD",-500.0,0.00011964,2,"2024-07-07T06:09:47.250",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392235,1720332587292,"fUSD",-500.0,0.00011967,2,"2024-07-07T06:09:47.292",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392236,1720332587338,"fUSD",-200.04,0.00011968,2,"2024-07-07T06:09:47.338",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392237,1720332587381,"fUSD",-1854.62,0.00011998,2,"2024-07-07T06:09:47.381",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392238,1720332587422,"fUSD",-1313.32059478,0.00012073,2,"2024-07-07T06:09:47.422",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392239,1720332587468,"fUSD",-1596.66330813,0.00012073,2,"2024-07-07T06:09:47.468",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392241,1720332634909,"fUSD",-562.43544538,0.00011841,2,"2024-07-07T06:10:34.909",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392242,1720332634922,"fUSD",-395.18014674,0.00011841,2,"2024-07-07T06:10:34.922",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392243,1720332634932,"fUSD",-250.0,0.00012032,2,"2024-07-07T06:10:34.932",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392244,1720332634941,"fUSD",-449.71012835,0.00012032,2,"2024-07-07T06:10:34.941",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392245,1720332634954,"fUSD",-4399.32987165,0.00012032,2,"2024-07-07T06:10:34.954",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392246,1720332634963,"fUSD",-743.75609709,0.00012073,2,"2024-07-07T06:10:34.963",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392247,1720332634973,"fUSD",-1237.4,0.00012107,2,"2024-07-07T06:10:34.973",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392248,1720332634982,"fUSD",-2004.57,0.00012117,2,"2024-07-07T06:10:34.982",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392249,1720332634991,"fUSD",-219.5,0.00012399,2,"2024-07-07T06:10:34.991",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392250,1720332635001,"fUSD",-219.5,0.00012433,2,"2024-07-07T06:10:35.001",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392251,1720332635010,"fUSD",-300.0,0.00012441,2,"2024-07-07T06:10:35.010",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392252,1720332635019,"fUSD",-300.0,0.00012441,2,"2024-07-07T06:10:35.019",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392253,1720332635029,"fUSD",-9076.93560793,0.00012442,2,"2024-07-07T06:10:35.029",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392254,1720332635040,"fUSD",-14813.06439207,0.00012442,2,"2024-07-07T06:10:35.040",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392255,1720332635050,"fUSD",-219.5,0.00012467,2,"2024-07-07T06:10:35.050",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392256,1720332635059,"fUSD",-164.67,0.00012477,2,"2024-07-07T06:10:35.059",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392257,1720332635068,"fUSD",-164.67,0.00012498,2,"2024-07-07T06:10:35.068",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392258,1720332635078,"fUSD",-219.5,0.00012501,2,"2024-07-07T06:10:35.078",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392259,1720332635087,"fUSD",-164.67,0.00012519,2,"2024-07-07T06:10:35.087",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392260,1720332635097,"fUSD",-299.99,0.00012519,2,"2024-07-07T06:10:35.097",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392261,1720332635106,"fUSD",-219.5,0.00012535,2,"2024-07-07T06:10:35.106",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392262,1720332635116,"fUSD",-12680.5119237,0.00012535,2,"2024-07-07T06:10:35.116",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392263,1720332635127,"fUSD",-1822.9480763,0.00012535,2,"2024-07-07T06:10:35.127",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392264,1720332635136,"fUSD",-578.48,0.00012535,2,"2024-07-07T06:10:35.136",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392265,1720332635145,"fUSD",-3248.13,0.00012535,2,"2024-07-07T06:10:35.145",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392266,1720332635155,"fUSD",-164.67,0.00012539,2,"2024-07-07T06:10:35.155",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392267,1720332635164,"fUSD",-200.0,0.00012556,2,"2024-07-07T06:10:35.164",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392268,1720332635174,"fUSD",-466.7591,0.00012561,2,"2024-07-07T06:10:35.174",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392269,1720332635183,"fUSD",-219.5,0.00012569,2,"2024-07-07T06:10:35.183",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392270,1720332635194,"fUSD",-170.75,0.0001257,2,"2024-07-07T06:10:35.194",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392271,1720332635203,"fUSD",-499.99,0.0001257,2,"2024-07-07T06:10:35.203",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392272,1720332635213,"fUSD",-224.99,0.00012595,2,"2024-07-07T06:10:35.213",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392273,1720332635222,"fUSD",-2661.53,0.00012595,2,"2024-07-07T06:10:35.222",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392274,1720332635231,"fUSD",-219.5,0.00012603,2,"2024-07-07T06:10:35.231",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392275,1720332635240,"fUSD",-219.5,0.00012637,2,"2024-07-07T06:10:35.240",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392276,1720332635250,"fUSD",-219.5,0.00012671,2,"2024-07-07T06:10:35.250",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392277,1720332635259,"fUSD",-219.5,0.00012705,2,"2024-07-07T06:10:35.259",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392278,1720332635268,"fUSD",-219.5,0.00012739,2,"2024-07-07T06:10:35.268",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392279,1720332635278,"fUSD",-625.23,0.0001274,2,"2024-07-07T06:10:35.278",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392280,1720332635293,"fUSD",-12931.87640585,0.00012757,2,"2024-07-07T06:10:35.293",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392281,1720332635304,"fUSD",-9999.99,0.00012767,2,"2024-07-07T06:10:35.304",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392282,1720332635314,"fUSD",-4959.42,0.00012767,2,"2024-07-07T06:10:35.314",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392283,1720332635324,"fUSD",-261.76,0.00012769,2,"2024-07-07T06:10:35.324",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392284,1720332635335,"fUSD",-219.5,0.00012773,2,"2024-07-07T06:10:35.335",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392285,1720332635345,"fUSD",-219.5,0.00012807,2,"2024-07-07T06:10:35.345",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392286,1720332635355,"fUSD",-219.5,0.00012841,2,"2024-07-07T06:10:35.355",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392287,1720332635365,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:10:35.365",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392288,1720332635376,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:10:35.376",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392289,1720332635387,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:10:35.387",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392290,1720332635402,"fUSD",-219.5,0.00012875,2,"2024-07-07T06:10:35.402",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392291,1720332635412,"fUSD",-219.5,0.00012909,2,"2024-07-07T06:10:35.412",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392292,1720332635423,"fUSD",-219.5,0.00012943,2,"2024-07-07T06:10:35.423",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392293,1720332635433,"fUSD",-219.5,0.00012977,2,"2024-07-07T06:10:35.433",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392294,1720332635443,"fUSD",-219.5,0.00013011,2,"2024-07-07T06:10:35.443",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392295,1720332635455,"fUSD",-219.5,0.00013045,2,"2024-07-07T06:10:35.455",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392296,1720332635466,"fUSD",-366.83850843,0.00013128,2,"2024-07-07T06:10:35.466",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392297,1720332635477,"fUSD",-281.51881456,0.00013128,2,"2024-07-07T06:10:35.477",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392298,1720332635487,"fUSD",-627.00038312,0.00013128,2,"2024-07-07T06:10:35.487",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392299,1720332635499,"fUSD",-1000.0,0.00013434,2,"2024-07-07T06:10:35.499",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392300,1720332635509,"fUSD",-2495.57012719,0.00013472,2,"2024-07-07T06:10:35.509",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392301,1720332635520,"fUSD",-308.53926795,0.00013472,2,"2024-07-07T06:10:35.520",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392302,1720332635532,"fUSD",-463.35873498,0.00013516,2,"2024-07-07T06:10:35.532",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392303,1720332635541,"fUSD",-188.2598793,0.00013516,2,"2024-07-07T06:10:35.541",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392304,1720332635551,"fUSD",-306.26,0.00013516,2,"2024-07-07T06:10:35.551",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392305,1720332635561,"fUSD",-420.0,0.00013652,2,"2024-07-07T06:10:35.561",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392306,1720332635571,"fUSD",-500.0,0.00013682,2,"2024-07-07T06:10:35.571",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392307,1720332635580,"fUSD",-500.0,0.00013682,2,"2024-07-07T06:10:35.580",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392308,1720332635590,"fUSD",-188.0,0.00013685,2,"2024-07-07T06:10:35.590",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392309,1720332635600,"fUSD",-200.0,0.00013699,2,"2024-07-07T06:10:35.600",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392310,1720332635610,"fUSD",-250.0,0.00013699,2,"2024-07-07T06:10:35.610",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392311,1720332635620,"fUSD",-268.8,0.00013699,2,"2024-07-07T06:10:35.620",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392312,1720332635630,"fUSD",-2751.0,0.00013699,2,"2024-07-07T06:10:35.630",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392313,1720332635639,"fUSD",-2011.7399,0.000138,2,"2024-07-07T06:10:35.639",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392314,1720332635649,"fUSD",-212.4255,0.000138,2,"2024-07-07T06:10:35.649",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392315,1720332635658,"fUSD",-3000.0,0.0001386,2,"2024-07-07T06:10:35.658",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392316,1720332635668,"fUSD",-500.0,0.00013888,2,"2024-07-07T06:10:35.668",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392317,1720332635678,"fUSD",-220.33,0.0001389,3,"2024-07-07T06:10:35.678",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392318,1720332635688,"fUSD",-292.61554308,0.00013899,2,"2024-07-07T06:10:35.688",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392319,1720332635698,"fUSD",-1489.721466,0.000139,2,"2024-07-07T06:10:35.698",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392320,1720332635709,"fUSD",-1000.0,0.000139,2,"2024-07-07T06:10:35.709",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392321,1720332635719,"fUSD",-163.99580152,0.000139,2,"2024-07-07T06:10:35.719",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392322,1720332635728,"fUSD",-500.0,0.000139,2,"2024-07-07T06:10:35.728",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392323,1720332635738,"fUSD",-118945.08921975,0.000139,2,"2024-07-07T06:10:35.738",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392324,1720332635751,"fUSD",-24675.14347884,0.000139,2,"2024-07-07T06:10:35.751",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392325,1720332635762,"fUSD",-804.09495315,0.000139,2,"2024-07-07T06:10:35.762",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392326,1720332635774,"fUSD",-1627.87584826,0.000139,2,"2024-07-07T06:10:35.774",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392327,1720332635783,"fUSD",-156.62970523,0.000139,2,"2024-07-07T06:10:35.783",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392328,1720332635793,"fUSD",-4008.16797448,0.000139,2,"2024-07-07T06:10:35.793",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392329,1720332635806,"fUSD",-4956.2857875,0.000139,2,"2024-07-07T06:10:35.806",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392330,1720332635817,"fUSD",-628.42,0.000139,2,"2024-07-07T06:10:35.817",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392331,1720332635830,"fUSD",-5973.18862995,0.000139,2,"2024-07-07T06:10:35.830",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392332,1720332635843,"fUSD",-57.68146317,0.000139,2,"2024-07-07T06:10:35.843",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392333,1720332635852,"fUSD",-479.94363292,0.000139,2,"2024-07-07T06:10:35.852",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392334,1720332635862,"fUSD",-150.50133858,0.000139,2,"2024-07-07T06:10:35.862",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392335,1720332635872,"fUSD",-321.97833644,0.000139,2,"2024-07-07T06:10:35.872",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392336,1720332635882,"fUSD",-159.80119924,0.00013932,2,"2024-07-07T06:10:35.882",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392337,1720332635895,"fUSD",-167.2023381,0.00013989,2,"2024-07-07T06:10:35.895",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392338,1720332635905,"fUSD",-167.2023381,0.0001399,2,"2024-07-07T06:10:35.905",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392339,1720332635916,"fUSD",-319.7741812,0.00013999,2,"2024-07-07T06:10:35.916",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392340,1720332635926,"fUSD",-46.30513379,0.00014,2,"2024-07-07T06:10:35.926",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392341,1720332635940,"fUSD",-351.89855854,0.00014,2,"2024-07-07T06:10:35.940",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392342,1720332635953,"fUSD",-157.79630767,0.00014,2,"2024-07-07T06:10:35.953",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392343,1720332635963,"fUSD",-150.0,0.00014,2,"2024-07-07T06:10:35.963",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392344,1720332635974,"fUSD",-150.0,0.00014,2,"2024-07-07T06:10:35.974",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392345,1720332635985,"fUSD",-150.0,0.00014,2,"2024-07-07T06:10:35.985",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392346,1720332635995,"fUSD",-150.0,0.00014,2,"2024-07-07T06:10:35.995",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392347,1720332636005,"fUSD",-213.3154932,0.00014,2,"2024-07-07T06:10:36.005",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392348,1720332636016,"fUSD",-1037.6845068,0.00014,2,"2024-07-07T06:10:36.016",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392349,1720332636026,"fUSD",-1830.0,0.00014,2,"2024-07-07T06:10:36.026",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392350,1720332636035,"fUSD",-4476.20522224,0.00014,2,"2024-07-07T06:10:36.035",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392351,1720332636051,"fUSD",-446.45853724,0.00014,2,"2024-07-07T06:10:36.051",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392352,1720332636064,"fUSD",-2695.04311048,0.00014,2,"2024-07-07T06:10:36.064",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392353,1720332636076,"fUSD",-11454.38732188,0.00014,2,"2024-07-07T06:10:36.076",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392356,1720332638842,"fUSD",-657.41124311,0.00014,2,"2024-07-07T06:10:38.842",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392472,1720332639766,"fUSD",-1587.81759761,0.00014,2,"2024-07-07T06:10:39.766",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392474,1720332639778,"fUSD",-11213.51705,0.00014,2,"2024-07-07T06:10:39.778",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392476,1720332639790,"fUSD",-27186.68793565,0.00014,2,"2024-07-07T06:10:39.790",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392478,1720332639802,"fUSD",-665.3051719,0.00014,2,"2024-07-07T06:10:39.802",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392481,1720332639814,"fUSD",-612.18240239,0.00014,2,"2024-07-07T06:10:39.814",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392483,1720332639825,"fUSD",-27134.99999995,0.00014,2,"2024-07-07T06:10:39.825",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392485,1720332639837,"fUSD",-5517.88195536,0.00014,2,"2024-07-07T06:10:39.837",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392525,1720332640219,"fUSD",-504.0,0.00014,2,"2024-07-07T06:10:40.219",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392528,1720332640229,"fUSD",-5992.46948832,0.00014,2,"2024-07-07T06:10:40.229",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392530,1720332640244,"fUSD",-511.70455756,0.00014,2,"2024-07-07T06:10:40.244",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392532,1720332640256,"fUSD",-3385.06282993,0.00014,2,"2024-07-07T06:10:40.256",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392535,1720332640269,"fUSD",-500.0,0.00014,2,"2024-07-07T06:10:40.269",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392537,1720332640280,"fUSD",-681.43362743,0.00014,2,"2024-07-07T06:10:40.280",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392539,1720332640296,"fUSD",-4371.83669694,0.00014,2,"2024-07-07T06:10:40.296",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392541,1720332640308,"fUSD",-771.144,0.00014,2,"2024-07-07T06:10:40.308",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392543,1720332640319,"fUSD",-11548.30513058,0.00014,2,"2024-07-07T06:10:40.319",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392713,1720332642088,"fUSD",-258.11,0.00014,2,"2024-07-07T06:10:42.088",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392718,1720332642104,"fUSD",-500.0,0.00014,2,"2024-07-07T06:10:42.104",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392721,1720332642117,"fUSD",-441.98000002,0.00014,2,"2024-07-07T06:10:42.117",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392723,1720332642129,"fUSD",-1659.03255927,0.00014,2,"2024-07-07T06:10:42.129",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392726,1720332642142,"fUSD",-402.89643277,0.00014,2,"2024-07-07T06:10:42.142",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392729,1720332642154,"fUSD",-927.22751103,0.00014,2,"2024-07-07T06:10:42.154",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392733,1720332642167,"fUSD",-585.97499997,0.00014,2,"2024-07-07T06:10:42.167",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392735,1720332642178,"fUSD",-200838.67695623,0.00014,2,"2024-07-07T06:10:42.178",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392737,1720332642190,"fUSD",-677.49,0.00014,2,"2024-07-07T06:10:42.190",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392740,1720332642204,"fUSD",-813.96413903,0.00014,2,"2024-07-07T06:10:42.204",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392742,1720332642218,"fUSD",-846.52210567,0.00014,2,"2024-07-07T06:10:42.218",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392744,1720332642230,"fUSD",-14901.43966287,0.00014,2,"2024-07-07T06:10:42.230",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392747,1720332642241,"fUSD",-334.71660856,0.00014,2,"2024-07-07T06:10:42.241",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392749,1720332642254,"fUSD",-9171.306,0.00014,2,"2024-07-07T06:10:42.254",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392751,1720332642266,"fUSD",-97911.05109324,0.00014,2,"2024-07-07T06:10:42.266",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392753,1720332642277,"fUSD",-3106.99666799,0.00014,2,"2024-07-07T06:10:42.277",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331392756,1720332642291,"fUSD",-534.87800962,0.00014,2,"2024-07-07T06:10:42.291",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393057,1720332647175,"fUSD",-523.86850895,0.00014,2,"2024-07-07T06:10:47.175",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393058,1720332647264,"fUSD",-3557.93768484,0.00014,2,"2024-07-07T06:10:47.264",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393059,1720332647335,"fUSD",-319.7741812,0.00014,2,"2024-07-07T06:10:47.335",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393060,1720332700918,"fUSD",2495.57012719,0.00011199,2,"2024-07-07T06:11:40.918",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393062,1720332786760,"fUSD",4052.5657,0.00011741,2,"2024-07-07T06:13:06.760",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393063,1720332848614,"fUSD",597.97,0.00011431,2,"2024-07-07T06:14:08.614",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393066,1720333220518,"fUSD",450.41524263,0.00011199,2,"2024-07-07T06:20:20.518",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393067,1720333220561,"fUSD",4017.27288411,0.00011199,2,"2024-07-07T06:20:20.561",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393068,1720333220603,"fUSD",725.95732762,0.00011199,2,"2024-07-07T06:20:20.603",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393069,1720333220646,"fUSD",2628.92922324,0.00011199,2,"2024-07-07T06:20:20.646",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393070,1720333421997,"fUSD",2444.65761532,0.00011199,2,"2024-07-07T06:23:41.997",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393071,1720333422023,"fUSD",3766.40839471,0.00011199,2,"2024-07-07T06:23:42.023",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393072,1720333422048,"fUSD",13417.97809473,0.00011199,2,"2024-07-07T06:23:42.048",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393073,1720333441396,"fUSD",602.71,0.0001068,2,"2024-07-07T06:24:01.396",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393074,1720333458279,"fUSD",6274.98729139,0.00011199,2,"2024-07-07T06:24:18.279",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393075,1720333499218,"fUSD",1113.48194448,0.00011199,2,"2024-07-07T06:24:59.218",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393077,1720333562746,"fUSD",947.88727782,0.00011199,2,"2024-07-07T06:26:02.746",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393078,1720333739475,"fUSD",525.786177,0.00011199,2,"2024-07-07T06:28:59.475",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393080,1720333836448,"fUSD",-588.64260855,0.00012302,2,"2024-07-07T06:30:36.448",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393082,1720333836459,"fUSD",-156.02195185,0.00012314,2,"2024-07-07T06:30:36.459",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393084,1720333836468,"fUSD",-1000.0,0.00012359,2,"2024-07-07T06:30:36.468",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393085,1720333836478,"fUSD",-250.0,0.00012371,2,"2024-07-07T06:30:36.478",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393087,1720333836487,"fUSD",-209.41,0.00012379,2,"2024-07-07T06:30:36.487",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393088,1720333836496,"fUSD",-168.87,0.00012698,2,"2024-07-07T06:30:36.496",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393089,1720333836506,"fUSD",-196.64,0.00012759,2,"2024-07-07T06:30:36.506",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393090,1720333836515,"fUSD",-190.59,0.00012796,2,"2024-07-07T06:30:36.515",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393091,1720333836525,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:30:36.525",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393092,1720333836534,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:30:36.534",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393093,1720333836543,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:30:36.543",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393094,1720333836553,"fUSD",-165.52,0.00012867,2,"2024-07-07T06:30:36.553",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393095,1720333836562,"fUSD",-165.52,0.00012903,2,"2024-07-07T06:30:36.562",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393096,1720333836572,"fUSD",-165.52,0.00012938,2,"2024-07-07T06:30:36.572",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393097,1720333836581,"fUSD",-86.57470064,0.00012944,2,"2024-07-07T06:30:36.581",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393098,1720333837003,"fUSD",-516.13529936,0.00012944,2,"2024-07-07T06:30:37.003",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393102,1720333837013,"fUSD",-205.18,0.00012964,2,"2024-07-07T06:30:37.013",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393104,1720333837022,"fUSD",-165.52,0.00012973,2,"2024-07-07T06:30:37.022",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393107,1720333837031,"fUSD",-165.52,0.00013008,2,"2024-07-07T06:30:37.031",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393110,1720333837041,"fUSD",-165.52,0.00013044,2,"2024-07-07T06:30:37.041",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393112,1720333837050,"fUSD",-165.52,0.00013079,2,"2024-07-07T06:30:37.050",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393115,1720333837059,"fUSD",-165.52,0.00013114,2,"2024-07-07T06:30:37.059",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393117,1720333837068,"fUSD",-255.56085265,0.00013128,2,"2024-07-07T06:30:37.068",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393120,1720333837077,"fUSD",-266.43574909,0.00013128,2,"2024-07-07T06:30:37.077",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393122,1720333837086,"fUSD",-165.52,0.0001315,2,"2024-07-07T06:30:37.086",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393123,1720333837096,"fUSD",-178.42,0.00013172,2,"2024-07-07T06:30:37.096",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393125,1720333837105,"fUSD",-165.52,0.00013185,2,"2024-07-07T06:30:37.105",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393126,1720333837114,"fUSD",-165.52,0.0001322,2,"2024-07-07T06:30:37.114",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393128,1720333837123,"fUSD",-165.52,0.00013255,2,"2024-07-07T06:30:37.123",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393129,1720333837131,"fUSD",-165.52,0.00013291,2,"2024-07-07T06:30:37.131",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393131,1720333837140,"fUSD",-499.99,0.00013313,2,"2024-07-07T06:30:37.140",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393132,1720333837149,"fUSD",-150.99,0.00013313,2,"2024-07-07T06:30:37.149",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393134,1720333837158,"fUSD",-918.18098771,0.00013313,2,"2024-07-07T06:30:37.158",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393136,1720333837169,"fUSD",-2203.23042758,0.00013313,2,"2024-07-07T06:30:37.169",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393137,1720333837180,"fUSD",-13598.70858471,0.00013313,2,"2024-07-07T06:30:37.180",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393139,1720333837190,"fUSD",-1243.5,0.00013313,2,"2024-07-07T06:30:37.190",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393141,1720333837200,"fUSD",-165.52,0.00013326,2,"2024-07-07T06:30:37.200",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393142,1720333837209,"fUSD",-2551.12,0.00013357,2,"2024-07-07T06:30:37.209",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393144,1720333837219,"fUSD",-165.52,0.00013361,2,"2024-07-07T06:30:37.219",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393145,1720333837229,"fUSD",-165.52,0.00013397,2,"2024-07-07T06:30:37.229",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393146,1720333837238,"fUSD",-165.52,0.00013432,2,"2024-07-07T06:30:37.238",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393147,1720333837247,"fUSD",-24725.52964614,0.00013457,2,"2024-07-07T06:30:37.247",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393148,1720333837256,"fUSD",-165.52,0.00013467,2,"2024-07-07T06:30:37.256",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393149,1720333837266,"fUSD",-2495.57012719,0.00013472,2,"2024-07-07T06:30:37.266",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393150,1720333837276,"fUSD",-1399.54620502,0.00013472,2,"2024-07-07T06:30:37.276",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393151,1720333837286,"fUSD",-662.76695072,0.00013472,2,"2024-07-07T06:30:37.286",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393152,1720333837295,"fUSD",-165.52,0.00013502,2,"2024-07-07T06:30:37.295",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393153,1720333837304,"fUSD",-155.0,0.00013516,2,"2024-07-07T06:30:37.304",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393154,1720333837314,"fUSD",-165.52,0.00013538,2,"2024-07-07T06:30:37.314",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393155,1720333837326,"fUSD",-300.0,0.000136,2,"2024-07-07T06:30:37.326",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393156,1720333837335,"fUSD",-500.0,0.00013682,2,"2024-07-07T06:30:37.335",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393157,1720333837345,"fUSD",-1159.13,0.00013699,2,"2024-07-07T06:30:37.345",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393158,1720333837355,"fUSD",-250.0,0.00013699,2,"2024-07-07T06:30:37.355",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393159,1720333837364,"fUSD",-200.0,0.00013699,2,"2024-07-07T06:30:37.364",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393160,1720333837374,"fUSD",-355.02,0.00013699,2,"2024-07-07T06:30:37.374",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393161,1720333837383,"fUSD",-2488.09,0.00013699,2,"2024-07-07T06:30:37.383",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393162,1720333837392,"fUSD",-13780.3311,0.000137,2,"2024-07-07T06:30:37.392",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393163,1720333837402,"fUSD",-4897.9805,0.000137,2,"2024-07-07T06:30:37.402",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393164,1720333837413,"fUSD",-30584.5771,0.000137,2,"2024-07-07T06:30:37.413",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393165,1720333837423,"fUSD",-1000.0,0.000137,2,"2024-07-07T06:30:37.423",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393166,1720333837433,"fUSD",-2500.0,0.000137,2,"2024-07-07T06:30:37.433",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393167,1720333837443,"fUSD",-782.75798291,0.000137,2,"2024-07-07T06:30:37.443",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393168,1720333837453,"fUSD",-25151.5611,0.000138,2,"2024-07-07T06:30:37.453",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393169,1720333837462,"fUSD",-500.0,0.000138,2,"2024-07-07T06:30:37.462",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393170,1720333837472,"fUSD",-100000.0,0.000138,2,"2024-07-07T06:30:37.472",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393171,1720333837481,"fUSD",-24454.30911978,0.000138,2,"2024-07-07T06:30:37.481",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393172,1720333837494,"fUSD",-8217.15,0.000138,2,"2024-07-07T06:30:37.494",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393174,1720333841009,"fUSD",-54791.30636703,0.000138,2,"2024-07-07T06:30:41.009",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393175,1720333841021,"fUSD",-1544.59791416,0.000138,2,"2024-07-07T06:30:41.021",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393176,1720333841033,"fUSD",-14396.04468779,0.000138,2,"2024-07-07T06:30:41.033",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393177,1720333842818,"fUSD",-548.29775,0.000138,2,"2024-07-07T06:30:42.818",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393178,1720333842830,"fUSD",-1374.84006124,0.000138,2,"2024-07-07T06:30:42.830",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393179,1720333842841,"fUSD",-1000.0,0.000138,2,"2024-07-07T06:30:42.841",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393180,1720333842851,"fUSD",-3000.0,0.0001386,2,"2024-07-07T06:30:42.851",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393181,1720333842860,"fUSD",-782.75798285,0.00013871,2,"2024-07-07T06:30:42.860",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393182,1720333842870,"fUSD",-500.0,0.00013888,2,"2024-07-07T06:30:42.870",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393183,1720333842880,"fUSD",-486.33735851,0.00013889,2,"2024-07-07T06:30:42.880",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393184,1720333842890,"fUSD",-220.05,0.0001389,2,"2024-07-07T06:30:42.890",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393185,1720333842900,"fUSD",-1082.62157282,0.000139,2,"2024-07-07T06:30:42.900",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393186,1720333842910,"fUSD",-169.57491916,0.000139,2,"2024-07-07T06:30:42.910",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393187,1720333842919,"fUSD",-14321.7652006,0.000139,2,"2024-07-07T06:30:42.919",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393188,1720333842929,"fUSD",-175.3660294,0.000139,2,"2024-07-07T06:30:42.929",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393189,1720333842938,"fUSD",-330.22067901,0.000139,2,"2024-07-07T06:30:42.938",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393190,1720333842948,"fUSD",-1000.0,0.00013904,2,"2024-07-07T06:30:42.948",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393191,1720333842959,"fUSD",-209.41,0.00013926,2,"2024-07-07T06:30:42.959",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393192,1720333842969,"fUSD",-334.40467665,0.00013989,2,"2024-07-07T06:30:42.969",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393193,1720333842979,"fUSD",-334.4046762,0.00013989,2,"2024-07-07T06:30:42.979",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393194,1720333842989,"fUSD",-254.25713924,0.00013989,2,"2024-07-07T06:30:42.989",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393195,1720333842998,"fUSD",-179.89189734,0.0001399,2,"2024-07-07T06:30:42.998",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393196,1720333843008,"fUSD",-179.89189734,0.0001399,2,"2024-07-07T06:30:43.008",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393197,1720333843018,"fUSD",-179.89189734,0.0001399,2,"2024-07-07T06:30:43.018",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393198,1720333843028,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.028",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393199,1720333843038,"fUSD",-452.59512424,0.00013999,2,"2024-07-07T06:30:43.038",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393200,1720333843047,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.047",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393201,1720333843057,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.057",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393202,1720333843067,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.067",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393203,1720333843077,"fUSD",-398.72797041,0.00013999,2,"2024-07-07T06:30:43.077",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393204,1720333843086,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.086",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393205,1720333843096,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.096",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393206,1720333843106,"fUSD",-510.93055556,0.00013999,2,"2024-07-07T06:30:43.106",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393207,1720333843115,"fUSD",-209.94764365,0.00013999,2,"2024-07-07T06:30:43.115",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393208,1720333843125,"fUSD",-5925.63188713,0.00013999,2,"2024-07-07T06:30:43.125",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393209,1720333843134,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.134",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393210,1720333843144,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.144",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393211,1720333843155,"fUSD",-448.59892826,0.00013999,2,"2024-07-07T06:30:43.155",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393212,1720333843164,"fUSD",-586.07796326,0.00013999,2,"2024-07-07T06:30:43.164",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393213,1720333843174,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.174",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393214,1720333843183,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.183",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393215,1720333843193,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.193",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393216,1720333843203,"fUSD",-446.34074159,0.00013999,2,"2024-07-07T06:30:43.203",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393217,1720333843212,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.212",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393218,1720333843223,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.223",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393219,1720333843232,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:30:43.232",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393220,1720333843242,"fUSD",-382.92674906,0.00013999,2,"2024-07-07T06:30:43.242",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393221,1720333843252,"fUSD",-510.0,0.00014,2,"2024-07-07T06:30:43.252",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393222,1720333843264,"fUSD",-999.131,0.00014,2,"2024-07-07T06:30:43.264",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393223,1720333843274,"fUSD",-858.804,0.00014,2,"2024-07-07T06:30:43.274",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393224,1720333843283,"fUSD",-228204.56665547,0.00014,2,"2024-07-07T06:30:43.283",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393225,1720333843296,"fUSD",-1013.97845131,0.00014,2,"2024-07-07T06:30:43.296",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393226,1720333843855,"fUSD",-28944.25121733,0.00014,2,"2024-07-07T06:30:43.855",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393227,1720333844911,"fUSD",-329.1979818,0.00014,2,"2024-07-07T06:30:44.911",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393230,1720333846852,"fUSD",-1762.97020066,0.00014,2,"2024-07-07T06:30:46.852",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393231,1720333846865,"fUSD",-4363.43453557,0.00014,2,"2024-07-07T06:30:46.865",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393232,1720333846877,"fUSD",-497.75,0.00014,2,"2024-07-07T06:30:46.877",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393235,1720333966670,"fUSD",608.26,0.00011318,2,"2024-07-07T06:32:46.670",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393238,1720334156414,"fUSD",783.54283326,0.00011199,2,"2024-07-07T06:35:56.414",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393239,1720334162293,"fUSD",155.0,0.00011199,2,"2024-07-07T06:36:02.293",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393240,1720334163084,"fUSD",3586.251305,0.000112,2,"2024-07-07T06:36:03.084",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393243,1720334441833,"fUSD",292.58288724,0.00011199,2,"2024-07-07T06:40:41.833",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393245,1720334585255,"fUSD",610.51,0.00010587,2,"2024-07-07T06:43:05.255",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393247,1720334694262,"fUSD",1265.3117464,0.00011199,2,"2024-07-07T06:44:54.262",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393248,1720334698619,"fUSD",2884.00026217,0.00011199,2,"2024-07-07T06:44:58.619",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393249,1720334751909,"fUSD",880.12,0.00010959,2,"2024-07-07T06:45:51.909",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393251,1720334818704,"fUSD",962.57160002,0.00011199,2,"2024-07-07T06:46:58.704",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393252,1720334826729,"fUSD",254.03901734,0.00011199,2,"2024-07-07T06:47:06.729",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393253,1720334848308,"fUSD",1061.53799165,0.00011199,2,"2024-07-07T06:47:28.308",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393254,1720334900393,"fUSD",155.75226289,0.00011199,2,"2024-07-07T06:48:20.393",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393255,1720334929189,"fUSD",-579.00575998,0.000118,2,"2024-07-07T06:48:49.189",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393256,1720334939845,"fUSD",315.5914731,0.00011199,2,"2024-07-07T06:48:59.845",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393257,1720334972010,"fUSD",3858.59894812,0.00011199,2,"2024-07-07T06:49:32.010",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393258,1720334977017,"fUSD",-450.06224056,0.000118,2,"2024-07-07T06:49:37.017",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393259,1720335033823,"fUSD",-66.55077557,0.000118,2,"2024-07-07T06:50:33.823",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393261,1720335033835,"fUSD",-160.27755312,0.00012173,2,"2024-07-07T06:50:33.835",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393262,1720335033845,"fUSD",-221.18,0.00012339,2,"2024-07-07T06:50:33.845",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393263,1720335033856,"fUSD",-152.47,0.00012352,2,"2024-07-07T06:50:33.856",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393265,1720335033866,"fUSD",-250.0,0.00012358,2,"2024-07-07T06:50:33.866",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393267,1720335033876,"fUSD",-150.0,0.0001236,2,"2024-07-07T06:50:33.876",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393269,1720335033887,"fUSD",-1000.0,0.00012373,2,"2024-07-07T06:50:33.887",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393271,1720335033898,"fUSD",-1603.05858032,0.00012405,2,"2024-07-07T06:50:33.898",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393272,1720335033911,"fUSD",-3512.81331968,0.00012405,2,"2024-07-07T06:50:33.911",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393273,1720335033921,"fUSD",-289.14373011,0.000125,2,"2024-07-07T06:50:33.921",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393274,1720335033930,"fUSD",-300.0,0.00012504,2,"2024-07-07T06:50:33.930",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393275,1720335033943,"fUSD",-300.0,0.00012504,2,"2024-07-07T06:50:33.943",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393276,1720335033953,"fUSD",-3800.04295021,0.00012505,2,"2024-07-07T06:50:33.953",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393277,1720335033965,"fUSD",-1536.45624291,0.00012505,2,"2024-07-07T06:50:33.965",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393278,1720335033978,"fUSD",-339.85299,0.00012505,2,"2024-07-07T06:50:33.978",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393279,1720335033990,"fUSD",-5356.5512,0.00012505,2,"2024-07-07T06:50:33.990",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393280,1720335034002,"fUSD",-694.16055634,0.00012505,2,"2024-07-07T06:50:34.002",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393281,1720335034014,"fUSD",-12172.93606054,0.00012505,2,"2024-07-07T06:50:34.014",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393282,1720335034024,"fUSD",-754.7650828,0.0001251,2,"2024-07-07T06:50:34.024",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393283,1720335034036,"fUSD",-150.0,0.00012575,2,"2024-07-07T06:50:34.036",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393284,1720335034046,"fUSD",-499.99,0.00012575,2,"2024-07-07T06:50:34.046",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393285,1720335034068,"fUSD",-169.57,0.00012766,2,"2024-07-07T06:50:34.068",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393286,1720335034080,"fUSD",-183.97,0.00012802,2,"2024-07-07T06:50:34.080",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393287,1720335034090,"fUSD",-150.99,0.00012802,2,"2024-07-07T06:50:34.090",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393288,1720335034100,"fUSD",-5256.68,0.00012802,2,"2024-07-07T06:50:34.100",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393289,1720335034112,"fUSD",-610.51,0.00012851,2,"2024-07-07T06:50:34.112",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393290,1720335034124,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:50:34.124",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393291,1720335034136,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:50:34.136",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393292,1720335034147,"fUSD",-500.0,0.0001286,2,"2024-07-07T06:50:34.147",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393293,1720335034157,"fUSD",-152.35,0.0001289,2,"2024-07-07T06:50:34.157",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393294,1720335034168,"fUSD",-6034.20465156,0.00013448,2,"2024-07-07T06:50:34.168",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393295,1720335034183,"fUSD",-259.37769393,0.00013448,2,"2024-07-07T06:50:34.183",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393296,1720335034197,"fUSD",-789.29286824,0.00013448,2,"2024-07-07T06:50:34.197",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393297,1720335034209,"fUSD",-468.09747962,0.00013448,2,"2024-07-07T06:50:34.209",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393298,1720335034221,"fUSD",-326.07885194,0.00013448,2,"2024-07-07T06:50:34.221",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393299,1720335034235,"fUSD",-1502.92032109,0.00013448,2,"2024-07-07T06:50:34.235",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393300,1720335034247,"fUSD",-12193.88764311,0.00013448,2,"2024-07-07T06:50:34.247",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393301,1720335034259,"fUSD",-3142.88092348,0.00013448,2,"2024-07-07T06:50:34.259",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393302,1720335034270,"fUSD",-912.99525984,0.00013448,2,"2024-07-07T06:50:34.270",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393303,1720335034285,"fUSD",-21119.26430719,0.00013448,2,"2024-07-07T06:50:34.285",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393304,1720335034296,"fUSD",-5741.23154085,0.00013457,2,"2024-07-07T06:50:34.296",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393305,1720335034310,"fUSD",-764.03934294,0.00013457,2,"2024-07-07T06:50:34.310",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393306,1720335034321,"fUSD",-183.97,0.00013469,2,"2024-07-07T06:50:34.321",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393307,1720335034330,"fUSD",-791.86312456,0.00013516,2,"2024-07-07T06:50:34.330",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393308,1720335034342,"fUSD",-526.70381718,0.00013543,2,"2024-07-07T06:50:34.342",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393309,1720335034352,"fUSD",-155.71537041,0.00013543,2,"2024-07-07T06:50:34.352",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393310,1720335034362,"fUSD",-895.29834491,0.000136,2,"2024-07-07T06:50:34.362",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393323,1720335041613,"fUSD",-250.70645294,0.00013516,2,"2024-07-07T06:50:41.613",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393324,1720335041623,"fUSD",-705.26382482,0.000136,2,"2024-07-07T06:50:41.623",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393325,1720335041635,"fUSD",-899.43783027,0.000136,2,"2024-07-07T06:50:41.635",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393326,1720335041645,"fUSD",-160.27755312,0.00013619,2,"2024-07-07T06:50:41.645",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393327,1720335041655,"fUSD",-500.0,0.00013682,2,"2024-07-07T06:50:41.655",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393328,1720335041665,"fUSD",-250.0,0.00013699,2,"2024-07-07T06:50:41.665",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393329,1720335041675,"fUSD",-287.81,0.00013699,2,"2024-07-07T06:50:41.675",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393330,1720335041685,"fUSD",-1011.64476456,0.00013699,2,"2024-07-07T06:50:41.685",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393331,1720335041695,"fUSD",-1827.32154955,0.000137,2,"2024-07-07T06:50:41.695",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393332,1720335041712,"fUSD",-3074.74985537,0.000137,2,"2024-07-07T06:50:41.712",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393333,1720335041724,"fUSD",-451.57864314,0.000137,2,"2024-07-07T06:50:41.724",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393334,1720335041736,"fUSD",-1857.14049247,0.000137,2,"2024-07-07T06:50:41.736",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393335,1720335041748,"fUSD",-1765.0,0.000137,2,"2024-07-07T06:50:41.748",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393336,1720335041763,"fUSD",-880.12,0.000137,2,"2024-07-07T06:50:41.763",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393337,1720335041775,"fUSD",-3265.55644233,0.000137,2,"2024-07-07T06:50:41.775",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393338,1720335041788,"fUSD",-86878.53301714,0.000137,2,"2024-07-07T06:50:41.788",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393339,1720335041798,"fUSD",-420.0,0.00013719,2,"2024-07-07T06:50:41.798",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393340,1720335041808,"fUSD",-1249.55570818,0.00013736,2,"2024-07-07T06:50:41.808",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393341,1720335041818,"fUSD",-2495.57012719,0.00013759,2,"2024-07-07T06:50:41.818",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393342,1720335041828,"fUSD",-828.4054,0.000138,2,"2024-07-07T06:50:41.828",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393343,1720335041839,"fUSD",-1000.0,0.000138,2,"2024-07-07T06:50:41.839",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393344,1720335041849,"fUSD",-1000.0,0.000138,2,"2024-07-07T06:50:41.849",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393345,1720335041859,"fUSD",-1000.0,0.000138,2,"2024-07-07T06:50:41.859",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393346,1720335041869,"fUSD",-1006.0,0.000138,2,"2024-07-07T06:50:41.869",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393347,1720335041879,"fUSD",-1003.0,0.000138,2,"2024-07-07T06:50:41.879",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393348,1720335041889,"fUSD",-322.42894727,0.000138,2,"2024-07-07T06:50:41.889",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393349,1720335041898,"fUSD",-587.06848719,0.000138,2,"2024-07-07T06:50:41.898",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393350,1720335041908,"fUSD",-665.23592433,0.00013849,2,"2024-07-07T06:50:41.908",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393351,1720335041919,"fUSD",-500.0,0.00013888,2,"2024-07-07T06:50:41.919",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393352,1720335041929,"fUSD",-200.0,0.00013888,2,"2024-07-07T06:50:41.929",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393353,1720335041939,"fUSD",-524.43604053,0.00013889,2,"2024-07-07T06:50:41.939",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393354,1720335041949,"fUSD",-152.47,0.00013896,2,"2024-07-07T06:50:41.949",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393355,1720335041959,"fUSD",-155.0,0.00013899,2,"2024-07-07T06:50:41.959",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393356,1720335041970,"fUSD",-245000.0,0.000139,2,"2024-07-07T06:50:41.970",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393357,1720335041980,"fUSD",-155.94167811,0.000139,2,"2024-07-07T06:50:41.980",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393358,1720335041990,"fUSD",-6502.07388978,0.000139,2,"2024-07-07T06:50:41.990",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393359,1720335041999,"fUSD",-1000.0,0.000139,2,"2024-07-07T06:50:41.999",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393360,1720335042010,"fUSD",-169.57491914,0.000139,2,"2024-07-07T06:50:42.010",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393361,1720335042021,"fUSD",-1000.0,0.000139,2,"2024-07-07T06:50:42.021",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393362,1720335042033,"fUSD",-1000.0,0.000139,2,"2024-07-07T06:50:42.033",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393363,1720335042047,"fUSD",-374.63851556,0.000139,2,"2024-07-07T06:50:42.047",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393364,1720335042058,"fUSD",-294.68400088,0.000139,2,"2024-07-07T06:50:42.058",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393365,1720335042069,"fUSD",-416.55,0.0001391,2,"2024-07-07T06:50:42.069",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393366,1720335042082,"fUSD",-1000.0,0.0001392,2,"2024-07-07T06:50:42.082",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393367,1720335042092,"fUSD",-587.06848713,0.00013957,2,"2024-07-07T06:50:42.092",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393368,1720335042103,"fUSD",-164.1030384,0.00013989,2,"2024-07-07T06:50:42.103",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393369,1720335042115,"fUSD",-156.32198289,0.00013989,2,"2024-07-07T06:50:42.115",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393370,1720335042128,"fUSD",-393.07924676,0.00013989,2,"2024-07-07T06:50:42.128",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393371,1720335042138,"fUSD",-179.89189736,0.0001399,2,"2024-07-07T06:50:42.138",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393372,1720335042154,"fUSD",-179.89189736,0.0001399,2,"2024-07-07T06:50:42.154",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393373,1720335042164,"fUSD",-351.91053523,0.00013999,2,"2024-07-07T06:50:42.164",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393374,1720335042175,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.175",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393375,1720335042185,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.185",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393376,1720335042198,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.198",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393377,1720335042209,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.209",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393378,1720335042220,"fUSD",-373.53577004,0.00013999,2,"2024-07-07T06:50:42.220",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393379,1720335042230,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.230",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393380,1720335042240,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.240",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393381,1720335042253,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.253",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393382,1720335042263,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.263",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393383,1720335042273,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.273",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393384,1720335042285,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.285",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393385,1720335042294,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.294",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393386,1720335042304,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.304",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393387,1720335042314,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.314",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393388,1720335042325,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.325",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393389,1720335042336,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.336",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393390,1720335042346,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.346",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393391,1720335042356,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.356",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393392,1720335042366,"fUSD",-463.69528982,0.00013999,2,"2024-07-07T06:50:42.366",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393393,1720335042376,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.376",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393394,1720335042386,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.386",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393395,1720335042395,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.395",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393396,1720335042405,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.405",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393397,1720335042415,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.415",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393398,1720335042424,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.424",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393399,1720335042433,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.433",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393400,1720335042444,"fUSD",-287.52381935,0.00013999,2,"2024-07-07T06:50:42.444",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393401,1720335042454,"fUSD",-308.65136778,0.00013999,2,"2024-07-07T06:50:42.454",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393402,1720335042463,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.463",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393403,1720335042474,"fUSD",-500.0,0.00013999,2,"2024-07-07T06:50:42.474",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393404,1720335042483,"fUSD",-413371.46032092,0.00014,2,"2024-07-07T06:50:42.483",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393405,1720335042497,"fUSD",-13155.43099431,0.00014,2,"2024-07-07T06:50:42.497",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393406,1720335042509,"fUSD",-2658.89648734,0.00014,2,"2024-07-07T06:50:42.509",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393407,1720335042523,"fUSD",-4474.43573524,0.00014,2,"2024-07-07T06:50:42.523",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393408,1720335042536,"fUSD",-24905.25111142,0.00014,2,"2024-07-07T06:50:42.536",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393409,1720335042549,"fUSD",-527.99648139,0.00014,2,"2024-07-07T06:50:42.549",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393410,1720335042562,"fUSD",-853.08727691,0.00014,2,"2024-07-07T06:50:42.562",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393411,1720335042697,"fUSD",-1611.272412,0.00014,2,"2024-07-07T06:50:42.697",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393412,1720335042709,"fUSD",-1027.74862692,0.00014,2,"2024-07-07T06:50:42.709",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393413,1720335042721,"fUSD",-659.44026358,0.00014,2,"2024-07-07T06:50:42.721",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393414,1720335042732,"fUSD",-21667.46024608,0.00014,2,"2024-07-07T06:50:42.732",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393415,1720335042744,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:42.744",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393416,1720335042757,"fUSD",-729.14939561,0.00014,2,"2024-07-07T06:50:42.757",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393417,1720335042770,"fUSD",-731.84206128,0.00014,2,"2024-07-07T06:50:42.770",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393418,1720335044521,"fUSD",-308.93063115,0.00013574,2,"2024-07-07T06:50:44.521",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393421,1720335044531,"fUSD",-273.25288272,0.00013736,2,"2024-07-07T06:50:44.531",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393424,1720335044543,"fUSD",-421.488,0.00013736,2,"2024-07-07T06:50:44.543",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393426,1720335044556,"fUSD",-433.84789977,0.00013736,2,"2024-07-07T06:50:44.556",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393447,1720335047141,"fUSD",-1366.9813447,0.00013736,2,"2024-07-07T06:50:47.141",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393448,1720335047150,"fUSD",-11537.01171906,0.00014,2,"2024-07-07T06:50:47.150",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393449,1720335047583,"fUSD",-21533.38483113,0.00014,2,"2024-07-07T06:50:47.583",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393450,1720335047593,"fUSD",-500.0,0.00014,2,"2024-07-07T06:50:47.593",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393451,1720335047603,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.603",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393452,1720335047613,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.613",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393454,1720335047622,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.622",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393456,1720335047631,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.631",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393457,1720335047639,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.639",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393458,1720335047649,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.649",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393459,1720335047658,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.658",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393460,1720335047667,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.667",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393461,1720335047677,"fUSD",-222.0,0.00014,2,"2024-07-07T06:50:47.677",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393462,1720335047686,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.686",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393463,1720335047695,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.695",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393464,1720335047704,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.704",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393465,1720335047714,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.714",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393466,1720335047724,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.724",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393467,1720335047733,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.733",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393468,1720335047742,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.742",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393469,1720335047752,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.752",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393470,1720335047763,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.763",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393471,1720335047773,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.773",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393472,1720335047782,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.782",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393473,1720335047793,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.793",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393474,1720335047802,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.802",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393476,1720335047811,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.811",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393478,1720335047821,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.821",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393479,1720335047830,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.830",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393480,1720335047840,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.840",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393481,1720335047849,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.849",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393482,1720335047858,"fUSD",-300.0,0.00014,2,"2024-07-07T06:50:47.858",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393483,1720335047868,"fUSD",-238.0,0.00014,2,"2024-07-07T06:50:47.868",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393484,1720335047879,"fUSD",-238.0,0.00014,2,"2024-07-07T06:50:47.879",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393485,1720335047888,"fUSD",-155.0,0.00014,2,"2024-07-07T06:50:47.888",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393486,1720335047898,"fUSD",-159103.16228954,0.00014,2,"2024-07-07T06:50:47.898",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393487,1720335047913,"fUSD",-508.81747651,0.00014,2,"2024-07-07T06:50:47.913",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393488,1720335047926,"fUSD",-2669.22283517,0.00014,2,"2024-07-07T06:50:47.926",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393490,1720335115598,"fUSD",673.58,0.00011562,2,"2024-07-07T06:51:55.598",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393491,1720335136072,"fUSD",292.9447,0.000117,2,"2024-07-07T06:52:16.072",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393507,1720335729003,"fUSD",908.46751284,0.00011199,2,"2024-07-07T07:02:09.003",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393509,1720335788968,"fUSD",639.9,0.00010715,2,"2024-07-07T07:03:08.968",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393510,1720335831440,"fUSD",938.55713875,0.00025,60,"2024-07-07T07:03:51.440",0.00033945,38.66,0.9371354380835588,1776048917.135712]
[331393511,1720335930610,"fUSD",533.66826194,0.00011199,2,"2024-07-07T07:05:30.610",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393512,1720335953091,"fUSD",255.67407275,0.00011199,2,"2024-07-07T07:05:53.091",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393513,1720335985205,"fUSD",266.5047714,0.00011199,2,"2024-07-07T07:06:25.205",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393514,1720336014010,"fUSD",205.27551127,0.00011199,2,"2024-07-07T07:06:54.010",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393515,1720336018185,"fUSD",445.67202854,0.00011199,2,"2024-07-07T07:06:58.185",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393516,1720336027081,"fUSD",405.10660085,0.00011199,2,"2024-07-07T07:07:07.081",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393517,1720336058665,"fUSD",155.0,0.00011199,2,"2024-07-07T07:07:38.665",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393518,1720336069607,"fUSD",155.0,0.00011199,2,"2024-07-07T07:07:49.607",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393519,1720336077842,"fUSD",284.09837733,0.00011199,2,"2024-07-07T07:07:57.842",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393523,1720336131078,"fUSD",2495.57012719,0.00011199,2,"2024-07-07T07:08:51.078",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393558,1720336233863,"fUSD",-435.061857,0.0001205,2,"2024-07-07T07:10:33.863",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393559,1720336233872,"fUSD",-194.92136017,0.00012173,2,"2024-07-07T07:10:33.872",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393560,1720336233894,"fUSD",-155.0,0.00012273,2,"2024-07-07T07:10:33.894",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393561,1720336233904,"fUSD",-474.28975858,0.00012302,2,"2024-07-07T07:10:33.904",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393562,1720336233913,"fUSD",-2310.20677094,0.00012339,2,"2024-07-07T07:10:33.913",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393563,1720336233922,"fUSD",-500.0,0.00012339,2,"2024-07-07T07:10:33.922",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393564,1720336233932,"fUSD",-152.36,0.00012347,2,"2024-07-07T07:10:33.932",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393565,1720336233943,"fUSD",-2570.8912,0.00012382,2,"2024-07-07T07:10:33.943",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393566,1720336233952,"fUSD",-679.1,0.00012388,2,"2024-07-07T07:10:33.952",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393567,1720336233961,"fUSD",-150.0,0.00012395,2,"2024-07-07T07:10:33.961",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393568,1720336233970,"fUSD",-600.0,0.00012395,2,"2024-07-07T07:10:33.970",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393569,1720336233979,"fUSD",-250.0,0.00012413,2,"2024-07-07T07:10:33.979",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393570,1720336233988,"fUSD",-300.0,0.00012481,2,"2024-07-07T07:10:33.988",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393571,1720336233998,"fUSD",-23890.0,0.00012482,2,"2024-07-07T07:10:33.998",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393572,1720336234007,"fUSD",-220.36,0.00012598,2,"2024-07-07T07:10:34.007",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393573,1720336234016,"fUSD",-167.300677,0.000126,2,"2024-07-07T07:10:34.016",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393574,1720336234026,"fUSD",-167.300677,0.000126,2,"2024-07-07T07:10:34.026",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393575,1720336234035,"fUSD",-150.0,0.000126,2,"2024-07-07T07:10:34.035",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393576,1720336234045,"fUSD",-1207.74,0.000126,2,"2024-07-07T07:10:34.045",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393577,1720336234054,"fUSD",-250.0,0.00012657,2,"2024-07-07T07:10:34.054",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393578,1720336234063,"fUSD",-400.0,0.00012737,2,"2024-07-07T07:10:34.063",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393579,1720336234072,"fUSD",-217.1,0.00012737,2,"2024-07-07T07:10:34.072",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393580,1720336234081,"fUSD",-150.99,0.00012737,2,"2024-07-07T07:10:34.081",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393581,1720336234090,"fUSD",-500.0,0.0001286,2,"2024-07-07T07:10:34.090",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393582,1720336234100,"fUSD",-500.0,0.0001286,2,"2024-07-07T07:10:34.100",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393583,1720336234109,"fUSD",-500.0,0.0001286,2,"2024-07-07T07:10:34.109",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393584,1720336234118,"fUSD",-600.0,0.0001286,2,"2024-07-07T07:10:34.118",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393585,1720336234127,"fUSD",-299.99,0.00012879,2,"2024-07-07T07:10:34.127",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393586,1720336234137,"fUSD",-9999.99,0.00012879,2,"2024-07-07T07:10:34.137",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393587,1720336234146,"fUSD",-499.99,0.00012943,2,"2024-07-07T07:10:34.146",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393588,1720336234156,"fUSD",-1176.03875563,0.00012969,2,"2024-07-07T07:10:34.156",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393589,1720336234165,"fUSD",-639.9,0.00012979,2,"2024-07-07T07:10:34.165",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393590,1720336234175,"fUSD",-251.83,0.00013124,2,"2024-07-07T07:10:34.175",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393591,1720336234184,"fUSD",-158.10639475,0.00013128,2,"2024-07-07T07:10:34.184",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393592,1720336234194,"fUSD",-167.300677,0.0001323,2,"2024-07-07T07:10:34.194",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393593,1720336234203,"fUSD",-220.36,0.00013255,2,"2024-07-07T07:10:34.203",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393594,1720336234213,"fUSD",-10000.0,0.000133,2,"2024-07-07T07:10:34.213",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393595,1720336234223,"fUSD",-150.0,0.000133,2,"2024-07-07T07:10:34.223",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393596,1720336234233,"fUSD",-214.48385993,0.00013472,2,"2024-07-07T07:10:34.233",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393597,1720336234243,"fUSD",-376.41,0.000135,2,"2024-07-07T07:10:34.243",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393598,1720336234252,"fUSD",-1226.8607,0.000135,2,"2024-07-07T07:10:34.252",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393599,1720336234261,"fUSD",-430.47767915,0.00013516,2,"2024-07-07T07:10:34.261",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393600,1720336234270,"fUSD",-503.87072805,0.00013516,2,"2024-07-07T07:10:34.270",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393601,1720336234281,"fUSD",-155.31870427,0.00013516,2,"2024-07-07T07:10:34.281",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393602,1720336234290,"fUSD",-2495.57012719,0.00013516,2,"2024-07-07T07:10:34.290",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393603,1720336234299,"fUSD",-155.0,0.00013543,2,"2024-07-07T07:10:34.299",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393604,1720336234309,"fUSD",-413.21120921,0.00013574,2,"2024-07-07T07:10:34.309",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393605,1720336234318,"fUSD",-2549.5628,0.000136,2,"2024-07-07T07:10:34.318",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393606,1720336234327,"fUSD",-500.0,0.000136,2,"2024-07-07T07:10:34.327",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393607,1720336234337,"fUSD",-28578.9299,0.000136,2,"2024-07-07T07:10:34.337",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393608,1720336234346,"fUSD",-600.0,0.00013682,2,"2024-07-07T07:10:34.346",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393609,1720336234356,"fUSD",-500.0,0.00013699,2,"2024-07-07T07:10:34.356",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393610,1720336234364,"fUSD",-250.0,0.00013699,2,"2024-07-07T07:10:34.364",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393611,1720336234374,"fUSD",-445.23,0.00013699,2,"2024-07-07T07:10:34.374",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393612,1720336234383,"fUSD",-173.39,0.00013719,2,"2024-07-07T07:10:34.383",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393613,1720336234394,"fUSD",-5811.0,0.0001372,2,"2024-07-07T07:10:34.394",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393614,1720336234414,"fUSD",-5177.0,0.0001372,2,"2024-07-07T07:10:34.414",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393615,1720336234423,"fUSD",-301.526,0.0001372,2,"2024-07-07T07:10:34.423",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393616,1720336234433,"fUSD",-1664.0,0.0001372,2,"2024-07-07T07:10:34.433",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393617,1720336234444,"fUSD",-1199.0,0.0001372,2,"2024-07-07T07:10:34.444",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393618,1720336234456,"fUSD",-38243.0,0.0001372,2,"2024-07-07T07:10:34.456",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393619,1720336234465,"fUSD",-24545.8415,0.000138,2,"2024-07-07T07:10:34.465",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393620,1720336234474,"fUSD",-13598.813,0.000138,2,"2024-07-07T07:10:34.474",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393621,1720336234486,"fUSD",-2500.0,0.000138,2,"2024-07-07T07:10:34.486",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393622,1720336234495,"fUSD",-200.0,0.00013888,2,"2024-07-07T07:10:34.495",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393623,1720336234504,"fUSD",-1022.0,0.000139,2,"2024-07-07T07:10:34.504",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393624,1720336234513,"fUSD",-1768.1353,0.000139,2,"2024-07-07T07:10:34.513",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393625,1720336234522,"fUSD",-42962.00909542,0.000139,2,"2024-07-07T07:10:34.522",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393626,1720336234535,"fUSD",-400.1615341,0.000139,2,"2024-07-07T07:10:34.535",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393627,1720336234547,"fUSD",-914.70934891,0.000139,2,"2024-07-07T07:10:34.547",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393628,1720336234558,"fUSD",-409.18770388,0.000139,2,"2024-07-07T07:10:34.558",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393629,1720336234569,"fUSD",-787.72537109,0.000139,2,"2024-07-07T07:10:34.569",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393630,1720336234581,"fUSD",-638.49582452,0.000139,2,"2024-07-07T07:10:34.581",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393631,1720336238381,"fUSD",-266.5047714,0.00013128,2,"2024-07-07T07:10:38.381",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393632,1720336238391,"fUSD",-510.65543294,0.000133,2,"2024-07-07T07:10:38.391",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393633,1720336238409,"fUSD",-9489.34456706,0.000133,2,"2024-07-07T07:10:38.409",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393634,1720336238419,"fUSD",-5340.33512208,0.000139,2,"2024-07-07T07:10:38.419",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393635,1720336238429,"fUSD",-435.5932,0.000139,2,"2024-07-07T07:10:38.429",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393636,1720336238438,"fUSD",-634.0,0.000139,2,"2024-07-07T07:10:38.438",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393637,1720336238449,"fUSD",-160.20384159,0.000139,2,"2024-07-07T07:10:38.449",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393638,1720336238458,"fUSD",-7500.0,0.000139,2,"2024-07-07T07:10:38.458",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393639,1720336238468,"fUSD",-660.441358,0.000139,2,"2024-07-07T07:10:38.468",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393640,1720336238478,"fUSD",-174.934313,0.000139,2,"2024-07-07T07:10:38.478",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393641,1720336238490,"fUSD",-196.45600058,0.000139,2,"2024-07-07T07:10:38.490",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393642,1720336238500,"fUSD",-322.90926746,0.000139,2,"2024-07-07T07:10:38.500",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393644,1720336238510,"fUSD",-1036.0,0.000139,2,"2024-07-07T07:10:38.510",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393646,1720336238519,"fUSD",-440.3013654,0.000139,2,"2024-07-07T07:10:38.519",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393648,1720336238529,"fUSD",-249.75901036,0.000139,2,"2024-07-07T07:10:38.529",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393650,1720336238539,"fUSD",-348.22195447,0.00013945,2,"2024-07-07T07:10:38.539",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393652,1720336238552,"fUSD",-251.77804553,0.00013945,2,"2024-07-07T07:10:38.552",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393654,1720336238562,"fUSD",-1673.58195447,0.00013989,2,"2024-07-07T07:10:38.562",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393657,1720336238573,"fUSD",-10219.25220043,0.00013989,2,"2024-07-07T07:10:38.573",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393659,1720336238583,"fUSD",-156.85639004,0.00013989,2,"2024-07-07T07:10:38.583",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393661,1720336238592,"fUSD",-155.5464279,0.00013989,2,"2024-07-07T07:10:38.592",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393663,1720336238602,"fUSD",-1331.94498198,0.0001399,2,"2024-07-07T07:10:38.602",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393665,1720336238613,"fUSD",-1394.62017604,0.0001399,2,"2024-07-07T07:10:38.613",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393667,1720336238625,"fUSD",-7625.15322428,0.0001399,2,"2024-07-07T07:10:38.625",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393669,1720336238635,"fUSD",-8810.6026097,0.0001399,2,"2024-07-07T07:10:38.635",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393671,1720336238645,"fUSD",-7269.4868371,0.0001399,2,"2024-07-07T07:10:38.645",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393673,1720336238655,"fUSD",-5728.3710645,0.0001399,2,"2024-07-07T07:10:38.655",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393675,1720336238665,"fUSD",-4187.2552919,0.0001399,2,"2024-07-07T07:10:38.665",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393677,1720336238675,"fUSD",-257.20947315,0.00013999,2,"2024-07-07T07:10:38.675",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393680,1720336238690,"fUSD",-152.61508556,0.00013999,2,"2024-07-07T07:10:38.690",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393682,1720336238700,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:10:38.700",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393684,1720336238710,"fUSD",-396.03372468,0.00013999,2,"2024-07-07T07:10:38.710",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393686,1720336238720,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:10:38.720",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393688,1720336238730,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:10:38.730",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393690,1720336238740,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:10:38.740",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393692,1720336238750,"fUSD",-475.82338897,0.00013999,2,"2024-07-07T07:10:38.750",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393694,1720336238760,"fUSD",-259.745,0.00014,2,"2024-07-07T07:10:38.760",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393696,1720336238770,"fUSD",-150.0,0.00014,2,"2024-07-07T07:10:38.770",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393698,1720336238780,"fUSD",-360.0,0.00014,2,"2024-07-07T07:10:38.780",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393700,1720336238791,"fUSD",-1658.0,0.00014,2,"2024-07-07T07:10:38.791",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393702,1720336238800,"fUSD",-1830.0,0.00014,2,"2024-07-07T07:10:38.800",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393704,1720336238810,"fUSD",-1275.0,0.00014,2,"2024-07-07T07:10:38.810",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393706,1720336238820,"fUSD",-502.066,0.00014,2,"2024-07-07T07:10:38.820",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393708,1720336238830,"fUSD",-166.0,0.00014,2,"2024-07-07T07:10:38.830",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393710,1720336238839,"fUSD",-736.329,0.00014,2,"2024-07-07T07:10:38.839",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393712,1720336238849,"fUSD",-483.822,0.00014,2,"2024-07-07T07:10:38.849",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393714,1720336238859,"fUSD",-813.0,0.00014,2,"2024-07-07T07:10:38.859",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393716,1720336238870,"fUSD",-2375.0,0.00014,2,"2024-07-07T07:10:38.870",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393718,1720336238880,"fUSD",-260.383,0.00014,2,"2024-07-07T07:10:38.880",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393720,1720336238890,"fUSD",-1305.0,0.00014,2,"2024-07-07T07:10:38.890",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393722,1720336238900,"fUSD",-206.366,0.00014,2,"2024-07-07T07:10:38.900",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393724,1720336238910,"fUSD",-1988.0,0.00014,2,"2024-07-07T07:10:38.910",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393726,1720336238920,"fUSD",-3224.0,0.00014,2,"2024-07-07T07:10:38.920",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393729,1720336238930,"fUSD",-425.63,0.00014,2,"2024-07-07T07:10:38.930",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393731,1720336238940,"fUSD",-548.0,0.00014,2,"2024-07-07T07:10:38.940",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393733,1720336238951,"fUSD",-77844.0,0.00014,2,"2024-07-07T07:10:38.951",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393735,1720336238960,"fUSD",-286196.99339694,0.00014,2,"2024-07-07T07:10:38.960",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393737,1720336238973,"fUSD",-473678.52982457,0.00014,2,"2024-07-07T07:10:38.973",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393739,1720336238985,"fUSD",-561.434,0.00014,2,"2024-07-07T07:10:38.985",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393741,1720336238997,"fUSD",-1244.38699109,0.00014,2,"2024-07-07T07:10:38.997",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393744,1720336239010,"fUSD",-286.3073085,0.00014,2,"2024-07-07T07:10:39.010",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393918,1720336241424,"fUSD",-327.566,0.0001372,2,"2024-07-07T07:10:41.424",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393921,1720336241434,"fUSD",-98.53,0.0001389,2,"2024-07-07T07:10:41.434",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393923,1720336241447,"fUSD",-121.83,0.0001389,2,"2024-07-07T07:10:41.447",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393925,1720336241458,"fUSD",-2798.9825432,0.00014,2,"2024-07-07T07:10:41.458",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393927,1720336241470,"fUSD",-330.4,0.00014,2,"2024-07-07T07:10:41.470",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393929,1720336241482,"fUSD",-1430.46895468,0.00014,2,"2024-07-07T07:10:41.482",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393931,1720336241496,"fUSD",-2890.83312487,0.00014,2,"2024-07-07T07:10:41.496",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393932,1720336241509,"fUSD",-52926.90367071,0.00014,2,"2024-07-07T07:10:41.509",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393933,1720336241520,"fUSD",-1065.24,0.00014,2,"2024-07-07T07:10:41.520",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393953,1720336245253,"fUSD",-392.87080025,0.00014,2,"2024-07-07T07:10:45.253",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393954,1720336245264,"fUSD",-34700.80799999,0.00014,2,"2024-07-07T07:10:45.264",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393955,1720336246255,"fUSD",-500.57827625,0.00014,2,"2024-07-07T07:10:46.255",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393956,1720336246267,"fUSD",-1734.05781303,0.00014,2,"2024-07-07T07:10:46.267",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393957,1720336246278,"fUSD",-327.565824,0.00014,2,"2024-07-07T07:10:46.278",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393958,1720336251767,"fUSD",-248.59,0.0001399,3,"2024-07-07T07:10:51.767",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393961,1720336251777,"fUSD",-155464.98871259,0.00014,2,"2024-07-07T07:10:51.777",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393964,1720336251790,"fUSD",-1224.74,0.00014,2,"2024-07-07T07:10:51.790",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393965,1720336251802,"fUSD",-10444.4,0.00014,2,"2024-07-07T07:10:51.802",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393966,1720336252429,"fUSD",-763.04664345,0.00014,2,"2024-07-07T07:10:52.429",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393969,1720336366726,"fUSD",659.35,0.00011267,2,"2024-07-07T07:12:46.726",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393970,1720336418195,"fUSD",4441.60094263,0.00011267,2,"2024-07-07T07:13:38.195",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393971,1720336418238,"fUSD",5907.01310027,0.00011267,2,"2024-07-07T07:13:38.238",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393972,1720336418280,"fUSD",3434.96338592,0.00011267,2,"2024-07-07T07:13:38.280",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393973,1720336418324,"fUSD",3646.80953997,0.00011267,2,"2024-07-07T07:13:38.324",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393974,1720336418367,"fUSD",843.05469213,0.00011267,2,"2024-07-07T07:13:38.367",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393975,1720336418396,"fUSD",456824.51457081,0.00011267,2,"2024-07-07T07:13:38.396",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393976,1720336418424,"fUSD",5665.98159777,0.00011267,2,"2024-07-07T07:13:38.424",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393977,1720336506082,"fUSD",2495.57012719,0.00011199,2,"2024-07-07T07:15:06.082",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393978,1720336677694,"fUSD",266.5047714,0.00011199,2,"2024-07-07T07:17:57.694",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393979,1720336712080,"fUSD",155.0,0.00011199,2,"2024-07-07T07:18:32.080",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393981,1720336753811,"fUSD",2495.57012719,0.00011199,2,"2024-07-07T07:19:13.811",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393983,1720336781746,"fUSD",527.45944513,0.00011199,2,"2024-07-07T07:19:41.746",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393987,1720337010621,"fUSD",2495.57012719,0.00011199,2,"2024-07-07T07:23:30.621",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393988,1720337026615,"fUSD",2495.57012719,0.00011199,2,"2024-07-07T07:23:46.615",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393991,1720337119456,"fUSD",651.19,0.00010197,2,"2024-07-07T07:25:19.456",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393992,1720337151138,"fUSD",266.22868216,0.00011199,2,"2024-07-07T07:25:51.138",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393993,1720337196575,"fUSD",155.0,0.00011199,2,"2024-07-07T07:26:36.575",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393994,1720337274233,"fUSD",5969.97437209,0.00023,120,"2024-07-07T07:27:54.233",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393997,1720337388743,"fUSD",760.20967883,0.00011199,2,"2024-07-07T07:29:48.743",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393998,1720337410903,"fUSD",-300.0,0.00011996,2,"2024-07-07T07:30:10.903",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331393999,1720337410949,"fUSD",-173.68,0.00011997,2,"2024-07-07T07:30:10.949",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394000,1720337410989,"fUSD",-5910.71340399,0.00011997,2,"2024-07-07T07:30:10.989",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394001,1720337411036,"fUSD",-2495.36369065,0.00011997,2,"2024-07-07T07:30:11.036",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394027,1720337434799,"fUSD",-428.45648914,0.00011997,2,"2024-07-07T07:30:34.799",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394028,1720337434820,"fUSD",-3658.6,0.00011997,2,"2024-07-07T07:30:34.820",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394029,1720337434840,"fUSD",-2186.65209013,0.00011997,2,"2024-07-07T07:30:34.840",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394030,1720337434860,"fUSD",-9608.56602444,0.00011997,2,"2024-07-07T07:30:34.860",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394031,1720337434880,"fUSD",-653.78731251,0.00011997,2,"2024-07-07T07:30:34.880",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394032,1720337434899,"fUSD",-854.16488114,0.00011997,2,"2024-07-07T07:30:34.899",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394033,1720337434917,"fUSD",-464.47486671,0.00011997,2,"2024-07-07T07:30:34.917",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394034,1720337434935,"fUSD",-1132.38722525,0.00011997,2,"2024-07-07T07:30:34.935",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394035,1720337434958,"fUSD",-271563.04572104,0.00011997,2,"2024-07-07T07:30:34.958",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394036,1720337434974,"fUSD",-162.77,0.00012116,2,"2024-07-07T07:30:34.974",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394037,1720337434991,"fUSD",-4796.1,0.00012139,2,"2024-07-07T07:30:34.991",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394038,1720337435006,"fUSD",-3313.91,0.00012213,2,"2024-07-07T07:30:35.006",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394039,1720337435021,"fUSD",-1703.49714298,0.00012246,2,"2024-07-07T07:30:35.021",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394040,1720337435040,"fUSD",-681.39069848,0.00012246,2,"2024-07-07T07:30:35.040",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394041,1720337435057,"fUSD",-190.69658346,0.00012246,2,"2024-07-07T07:30:35.057",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394042,1720337435072,"fUSD",-250.0,0.00012246,2,"2024-07-07T07:30:35.072",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394043,1720337435087,"fUSD",-200.0,0.00012341,2,"2024-07-07T07:30:35.087",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394044,1720337435102,"fUSD",-5164.63,0.00012341,2,"2024-07-07T07:30:35.102",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394045,1720337435116,"fUSD",-1244.53,0.00012341,2,"2024-07-07T07:30:35.116",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394046,1720337435130,"fUSD",-3787.38009552,0.0001235,2,"2024-07-07T07:30:35.130",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394047,1720337435149,"fUSD",-401.61999996,0.0001235,2,"2024-07-07T07:30:35.149",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394048,1720337435167,"fUSD",-5754.7,0.0001235,2,"2024-07-07T07:30:35.167",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394049,1720337435302,"fUSD",-904.96532417,0.0001235,2,"2024-07-07T07:30:35.302",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394050,1720337435320,"fUSD",-357.46371413,0.0001235,2,"2024-07-07T07:30:35.320",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394076,1720337438457,"fUSD",-12683.87086622,0.0001235,2,"2024-07-07T07:30:38.457",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394077,1720337438472,"fUSD",-2704.74,0.00012404,2,"2024-07-07T07:30:38.472",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394078,1720337438487,"fUSD",-165.37,0.00012416,2,"2024-07-07T07:30:38.487",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394079,1720337438502,"fUSD",-651.19,0.00012461,2,"2024-07-07T07:30:38.502",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394080,1720337438518,"fUSD",-250.0,0.00012575,2,"2024-07-07T07:30:38.518",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394081,1720337438532,"fUSD",-150.0,0.000126,2,"2024-07-07T07:30:38.532",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394082,1720337438547,"fUSD",-1674.4,0.00012675,2,"2024-07-07T07:30:38.547",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394083,1720337438561,"fUSD",-6861.04,0.00012716,2,"2024-07-07T07:30:38.561",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394084,1720337438576,"fUSD",-168.75,0.00012751,2,"2024-07-07T07:30:38.576",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394085,1720337438591,"fUSD",-8214.06,0.00012751,2,"2024-07-07T07:30:38.591",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394086,1720337438606,"fUSD",-150.99,0.00012751,2,"2024-07-07T07:30:38.606",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394087,1720337438620,"fUSD",-499.99,0.00012751,2,"2024-07-07T07:30:38.620",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394088,1720337438634,"fUSD",-8186.1587,0.0001276,2,"2024-07-07T07:30:38.634",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394089,1720337438649,"fUSD",-545.1174,0.0001276,2,"2024-07-07T07:30:38.649",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394090,1720337438664,"fUSD",-2450.376,0.0001276,2,"2024-07-07T07:30:38.664",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394091,1720337438677,"fUSD",-1860.323,0.0001276,2,"2024-07-07T07:30:38.677",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394092,1720337438692,"fUSD",-1285.2042,0.0001276,2,"2024-07-07T07:30:38.692",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394093,1720337438707,"fUSD",-1100.4928,0.0001276,2,"2024-07-07T07:30:38.707",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394094,1720337438722,"fUSD",-1000.0,0.0001276,2,"2024-07-07T07:30:38.722",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394095,1720337438736,"fUSD",-355.03,0.00012778,2,"2024-07-07T07:30:38.736",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394096,1720337438750,"fUSD",-640.0,0.00012835,2,"2024-07-07T07:30:38.750",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394097,1720337438765,"fUSD",-500.0,0.0001286,2,"2024-07-07T07:30:38.765",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394098,1720337438783,"fUSD",-500.0,0.0001286,2,"2024-07-07T07:30:38.783",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394099,1720337438798,"fUSD",-500.0,0.0001286,2,"2024-07-07T07:30:38.798",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394100,1720337438813,"fUSD",-1000.0,0.0001286,2,"2024-07-07T07:30:38.813",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394101,1720337438830,"fUSD",-1022.02820202,0.000129,2,"2024-07-07T07:30:38.830",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394102,1720337438845,"fUSD",-1022.02820197,0.00013066,2,"2024-07-07T07:30:38.845",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394103,1720337438862,"fUSD",-1290.34138626,0.00013128,2,"2024-07-07T07:30:38.862",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394104,1720337438877,"fUSD",-155.0,0.00013128,2,"2024-07-07T07:30:38.877",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394105,1720337438890,"fUSD",-420.0,0.00013169,2,"2024-07-07T07:30:38.890",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394106,1720337438905,"fUSD",-164.9,0.00013178,2,"2024-07-07T07:30:38.905",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394107,1720337438919,"fUSD",-164.95,0.00013178,2,"2024-07-07T07:30:38.919",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394108,1720337438934,"fUSD",-150.0,0.00013178,2,"2024-07-07T07:30:38.934",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394109,1720337438948,"fUSD",-6089.58644383,0.000133,2,"2024-07-07T07:30:38.948",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394110,1720337438964,"fUSD",-528.73,0.0001337,2,"2024-07-07T07:30:38.964",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394111,1720337438978,"fUSD",-1022.02820197,0.00013371,2,"2024-07-07T07:30:38.978",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394112,1720337438992,"fUSD",-173.68,0.00013496,2,"2024-07-07T07:30:38.992",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394113,1720337439006,"fUSD",-1022.02820197,0.00013677,2,"2024-07-07T07:30:39.006",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394114,1720337439020,"fUSD",-150.0,0.00013679,2,"2024-07-07T07:30:39.020",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394115,1720337439034,"fUSD",-500.0,0.00013682,2,"2024-07-07T07:30:39.034",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394117,1720337439050,"fUSD",-1000.0,0.00013682,2,"2024-07-07T07:30:39.050",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394120,1720337439064,"fUSD",-389.76,0.00013699,2,"2024-07-07T07:30:39.064",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394124,1720337439080,"fUSD",-1500.0,0.00013699,5,"2024-07-07T07:30:39.080",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394128,1720337439096,"fUSD",-250.0,0.00013699,2,"2024-07-07T07:30:39.096",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394132,1720337439111,"fUSD",-200.0,0.00013699,2,"2024-07-07T07:30:39.111",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394135,1720337439125,"fUSD",-323.1997,0.000137,2,"2024-07-07T07:30:39.125",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394138,1720337439141,"fUSD",-1000.0,0.000137,2,"2024-07-07T07:30:39.141",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394140,1720337439155,"fUSD",-5177.0,0.000138,2,"2024-07-07T07:30:39.155",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394143,1720337439170,"fUSD",-1658.0,0.000138,2,"2024-07-07T07:30:39.170",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394145,1720337439184,"fUSD",-1000.0,0.000138,2,"2024-07-07T07:30:39.184",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394148,1720337439199,"fUSD",-3000.0,0.0001386,2,"2024-07-07T07:30:39.199",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394150,1720337439214,"fUSD",-500.0,0.00013888,2,"2024-07-07T07:30:39.214",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394153,1720337439229,"fUSD",-200.0,0.00013888,2,"2024-07-07T07:30:39.229",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394155,1720337439243,"fUSD",-594.12744724,0.00013899,2,"2024-07-07T07:30:39.243",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394158,1720337439257,"fUSD",-3355.7269,0.000139,2,"2024-07-07T07:30:39.257",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394160,1720337439271,"fUSD",-887.0,0.000139,2,"2024-07-07T07:30:39.271",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394163,1720337439287,"fUSD",-186.24854646,0.000139,2,"2024-07-07T07:30:39.287",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394165,1720337439301,"fUSD",-7500.0,0.000139,2,"2024-07-07T07:30:39.301",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394168,1720337439316,"fUSD",-166.50600692,0.000139,2,"2024-07-07T07:30:39.316",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394170,1720337439330,"fUSD",-165.37,0.00013968,2,"2024-07-07T07:30:39.330",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394172,1720337439344,"fUSD",-1022.02820197,0.00013983,2,"2024-07-07T07:30:39.344",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394175,1720337439357,"fUSD",-13096.1702926,0.00013989,2,"2024-07-07T07:30:39.357",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394177,1720337439372,"fUSD",-211.539,0.00013989,2,"2024-07-07T07:30:39.372",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394179,1720337439385,"fUSD",-533.66826194,0.00013989,2,"2024-07-07T07:30:39.385",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394182,1720337439399,"fUSD",-544.76386976,0.00013989,2,"2024-07-07T07:30:39.399",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394184,1720337439413,"fUSD",-5211.15477202,0.0001399,2,"2024-07-07T07:30:39.413",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394187,1720337439435,"fUSD",-6429.92752568,0.0001399,2,"2024-07-07T07:30:39.435",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394191,1720337439467,"fUSD",-10185.9943027,0.0001399,2,"2024-07-07T07:30:39.467",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394194,1720337439484,"fUSD",-8730.9063077,0.0001399,2,"2024-07-07T07:30:39.484",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394197,1720337439504,"fUSD",-7275.8183128,0.0001399,2,"2024-07-07T07:30:39.504",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394200,1720337439522,"fUSD",-5820.7303178,0.0001399,2,"2024-07-07T07:30:39.522",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394203,1720337439539,"fUSD",-158.71008749,0.0001399,2,"2024-07-07T07:30:39.539",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394205,1720337439557,"fUSD",-158.71008749,0.0001399,2,"2024-07-07T07:30:39.557",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394208,1720337439574,"fUSD",-214.34122763,0.00013999,2,"2024-07-07T07:30:39.574",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394211,1720337439590,"fUSD",-292.33438899,0.00013999,2,"2024-07-07T07:30:39.590",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394213,1720337439606,"fUSD",-410.88428034,0.00013999,2,"2024-07-07T07:30:39.606",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394216,1720337439624,"fUSD",-321.22117304,0.00013999,2,"2024-07-07T07:30:39.624",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394218,1720337439640,"fUSD",-263.58284568,0.00013999,2,"2024-07-07T07:30:39.640",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394221,1720337439654,"fUSD",-150.0,0.00014,2,"2024-07-07T07:30:39.654",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394223,1720337439669,"fUSD",-593.62506713,0.00014,2,"2024-07-07T07:30:39.669",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394226,1720337439688,"fUSD",-1781.37493287,0.00014,2,"2024-07-07T07:30:39.688",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394229,1720337439702,"fUSD",-1056.95265111,0.00014,2,"2024-07-07T07:30:39.702",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394232,1720337439720,"fUSD",-248.04734889,0.00014,2,"2024-07-07T07:30:39.720",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394234,1720337439736,"fUSD",-1988.0,0.00014,2,"2024-07-07T07:30:39.736",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394237,1720337439750,"fUSD",-3224.0,0.00014,2,"2024-07-07T07:30:39.750",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394239,1720337439765,"fUSD",-283.0,0.00014,2,"2024-07-07T07:30:39.765",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394241,1720337439782,"fUSD",-548.0,0.00014,2,"2024-07-07T07:30:39.782",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394244,1720337439796,"fUSD",-1071.0,0.00014,2,"2024-07-07T07:30:39.796",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394246,1720337439810,"fUSD",-360.0,0.00014,2,"2024-07-07T07:30:39.810",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394249,1720337439825,"fUSD",-5811.0,0.00014,2,"2024-07-07T07:30:39.825",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394251,1720337439839,"fUSD",-291.0,0.00014,2,"2024-07-07T07:30:39.839",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394253,1720337439854,"fUSD",-1275.0,0.00014,2,"2024-07-07T07:30:39.854",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394256,1720337439867,"fUSD",-29592.33501892,0.00014,2,"2024-07-07T07:30:39.867",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394259,1720337439885,"fUSD",-102115.36028189,0.00014,2,"2024-07-07T07:30:39.885",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394261,1720337439898,"fUSD",-1000.0,0.00014,2,"2024-07-07T07:30:39.898",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394264,1720337439918,"fUSD",-413.18694296,0.00014,2,"2024-07-07T07:30:39.918",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394267,1720337439937,"fUSD",-209.11882284,0.00014,2,"2024-07-07T07:30:39.937",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394270,1720337439958,"fUSD",-181707.76142032,0.00014,2,"2024-07-07T07:30:39.958",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394273,1720337439979,"fUSD",-10651.93547108,0.00014,2,"2024-07-07T07:30:39.979",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394570,1720337443080,"fUSD",-3583.0331,0.00012113,2,"2024-07-07T07:30:43.080",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394571,1720337443091,"fUSD",-38243.0,0.000138,2,"2024-07-07T07:30:43.091",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394572,1720337443101,"fUSD",-1830.0,0.000138,2,"2024-07-07T07:30:43.101",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394573,1720337443111,"fUSD",-220.24,0.0001389,3,"2024-07-07T07:30:43.111",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394574,1720337443121,"fUSD",-112739.62152425,0.00014,2,"2024-07-07T07:30:43.121",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394575,1720337443133,"fUSD",-1760.19550154,0.00014,2,"2024-07-07T07:30:43.133",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394576,1720337443146,"fUSD",-6906.00280481,0.00014,2,"2024-07-07T07:30:43.146",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394577,1720337443158,"fUSD",-1500.0,0.00014,2,"2024-07-07T07:30:43.158",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394578,1720337443172,"fUSD",-2860.21085502,0.00014,2,"2024-07-07T07:30:43.172",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394579,1720337443183,"fUSD",-352.75909744,0.00014,2,"2024-07-07T07:30:43.183",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394580,1720337443195,"fUSD",-117182.03944402,0.00014,2,"2024-07-07T07:30:43.195",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394610,1720337448430,"fUSD",-250.0,0.00013606,2,"2024-07-07T07:30:48.430",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394611,1720337448440,"fUSD",-155.0,0.00013999,2,"2024-07-07T07:30:48.440",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394612,1720337448449,"fUSD",-1316.4,0.00014,2,"2024-07-07T07:30:48.449",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394613,1720337448463,"fUSD",-347.6,0.00014,2,"2024-07-07T07:30:48.463",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394614,1720337448473,"fUSD",-6535.32088896,0.00014,2,"2024-07-07T07:30:48.473",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394625,1720337788259,"fUSD",640.71,0.00010981,2,"2024-07-07T07:36:28.259",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394627,1720337848500,"fUSD",37850.46270412,0.00010981,2,"2024-07-07T07:37:28.500",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394632,1720338076887,"fUSD",881.35624115,0.00011199,2,"2024-07-07T07:41:16.887",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394633,1720338133745,"fUSD",1069.94736295,0.00011199,2,"2024-07-07T07:42:13.745",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394634,1720338166493,"fUSD",2493.83634321,0.00011199,2,"2024-07-07T07:42:46.493",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394635,1720338199391,"fUSD",1903.65279599,0.00011199,2,"2024-07-07T07:43:19.391",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394636,1720338206899,"fUSD",1342.40398669,0.00011199,2,"2024-07-07T07:43:26.899",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394640,1720338227387,"fUSD",153.25832767,0.00025,60,"2024-07-07T07:43:47.387",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394643,1720338334236,"fUSD",221.7900275,0.00011199,2,"2024-07-07T07:45:34.236",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394644,1720338335165,"fUSD",544.76386976,0.00011199,2,"2024-07-07T07:45:35.165",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394645,1720338338473,"fUSD",155.0,0.00011199,2,"2024-07-07T07:45:38.473",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394646,1720338395599,"fUSD",608.67,0.00010434,2,"2024-07-07T07:46:35.599",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394647,1720338417082,"fUSD",155.0,0.00011199,2,"2024-07-07T07:46:57.082",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394648,1720338436977,"fUSD",297.70719904,0.00011199,2,"2024-07-07T07:47:16.977",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394649,1720338470089,"fUSD",265.47446231,0.00011199,2,"2024-07-07T07:47:50.089",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394650,1720338517163,"fUSD",155.0,0.00011199,2,"2024-07-07T07:48:37.163",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394651,1720338520310,"fUSD",266.43574909,0.00011199,2,"2024-07-07T07:48:40.310",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394652,1720338541178,"fUSD",155.0,0.00011199,2,"2024-07-07T07:49:01.178",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394657,1720338632908,"fUSD",-378.2736838,0.000118,2,"2024-07-07T07:50:32.908",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394661,1720338632918,"fUSD",-158.96592151,0.00011939,2,"2024-07-07T07:50:32.918",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394664,1720338632928,"fUSD",-155.0,0.00012314,2,"2024-07-07T07:50:32.928",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394668,1720338632937,"fUSD",-150.0,0.00012329,2,"2024-07-07T07:50:32.937",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394671,1720338632948,"fUSD",-3025.07746119,0.00012366,2,"2024-07-07T07:50:32.948",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394672,1720338632958,"fUSD",-23890.0,0.00012366,2,"2024-07-07T07:50:32.958",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394674,1720338632968,"fUSD",-250.0,0.00012391,2,"2024-07-07T07:50:32.968",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394676,1720338632979,"fUSD",-250.0,0.00012415,2,"2024-07-07T07:50:32.979",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394678,1720338632988,"fUSD",-1000.0,0.00012484,2,"2024-07-07T07:50:32.988",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394679,1720338632999,"fUSD",-2132.21,0.00012484,2,"2024-07-07T07:50:32.999",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394681,1720338633008,"fUSD",-321.88,0.00012513,2,"2024-07-07T07:50:33.008",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394683,1720338633018,"fUSD",-499.99,0.00012513,2,"2024-07-07T07:50:33.018",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394684,1720338633028,"fUSD",-165.37,0.00012547,2,"2024-07-07T07:50:33.028",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394686,1720338633037,"fUSD",-608.67,0.00012698,2,"2024-07-07T07:50:33.037",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394687,1720338633046,"fUSD",-199.2846,0.0001276,2,"2024-07-07T07:50:33.046",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394688,1720338633058,"fUSD",-1055.987,0.0001276,2,"2024-07-07T07:50:33.058",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394689,1720338633068,"fUSD",-600.0,0.0001286,2,"2024-07-07T07:50:33.068",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394690,1720338633077,"fUSD",-500.0,0.0001286,2,"2024-07-07T07:50:33.077",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394691,1720338633087,"fUSD",-1600.0,0.0001286,2,"2024-07-07T07:50:33.087",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394693,1720338633096,"fUSD",-196.57,0.00012871,2,"2024-07-07T07:50:33.096",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394694,1720338633105,"fUSD",-459.07,0.00012982,2,"2024-07-07T07:50:33.105",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394695,1720338633115,"fUSD",-3026.88693848,0.00013128,2,"2024-07-07T07:50:33.115",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394696,1720338633133,"fUSD",-528.73,0.00013178,2,"2024-07-07T07:50:33.133",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394697,1720338633143,"fUSD",-775.59922913,0.000133,2,"2024-07-07T07:50:33.143",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394698,1720338633152,"fUSD",-150.0,0.0001337,2,"2024-07-07T07:50:33.152",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394699,1720338633169,"fUSD",-397.0,0.00013438,2,"2024-07-07T07:50:33.169",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394700,1720338633182,"fUSD",-785.20134825,0.00013471,2,"2024-07-07T07:50:33.182",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394701,1720338633192,"fUSD",-2114.27194275,0.00013472,2,"2024-07-07T07:50:33.192",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394702,1720338633203,"fUSD",-1919.67143727,0.00013472,2,"2024-07-07T07:50:33.203",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394703,1720338633213,"fUSD",-155.0,0.00013543,2,"2024-07-07T07:50:33.213",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394704,1720338633223,"fUSD",-300.41,0.00013578,2,"2024-07-07T07:50:33.223",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394705,1720338633232,"fUSD",-9708.53205931,0.0001358,2,"2024-07-07T07:50:33.232",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394706,1720338633242,"fUSD",-1521.0,0.000136,2,"2024-07-07T07:50:33.242",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394707,1720338633252,"fUSD",-600.0,0.00013682,2,"2024-07-07T07:50:33.252",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394708,1720338633261,"fUSD",-1600.0,0.00013682,2,"2024-07-07T07:50:33.261",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394709,1720338633271,"fUSD",-1500.0,0.00013699,2,"2024-07-07T07:50:33.271",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394710,1720338633281,"fUSD",-331.49,0.00013699,2,"2024-07-07T07:50:33.281",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394711,1720338633290,"fUSD",-250.0,0.00013699,2,"2024-07-07T07:50:33.290",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394712,1720338633300,"fUSD",-158.9659215,0.0001378,2,"2024-07-07T07:50:33.300",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394713,1720338633310,"fUSD",-1784.445,0.00013789,2,"2024-07-07T07:50:33.310",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394714,1720338633319,"fUSD",-323.79885336,0.000138,2,"2024-07-07T07:50:33.319",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394715,1720338633329,"fUSD",-170.79959685,0.00013829,2,"2024-07-07T07:50:33.329",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394716,1720338633339,"fUSD",-4136.39159117,0.0001388,2,"2024-07-07T07:50:33.339",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394717,1720338633348,"fUSD",-500.0,0.00013888,2,"2024-07-07T07:50:33.348",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394718,1720338633358,"fUSD",-200.0,0.00013888,2,"2024-07-07T07:50:33.358",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394719,1720338633368,"fUSD",-891.01341507,0.00013889,2,"2024-07-07T07:50:33.368",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394720,1720338633378,"fUSD",-160.20384157,0.0001389,2,"2024-07-07T07:50:33.378",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394721,1720338633388,"fUSD",-205.3567,0.0001389,2,"2024-07-07T07:50:33.388",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394722,1720338633398,"fUSD",-229.89,0.0001389,3,"2024-07-07T07:50:33.398",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394723,1720338633407,"fUSD",-499.7022,0.000139,2,"2024-07-07T07:50:33.407",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394724,1720338633418,"fUSD",-253.2166,0.000139,2,"2024-07-07T07:50:33.418",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394725,1720338633428,"fUSD",-622.04726597,0.00013949,2,"2024-07-07T07:50:33.428",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394726,1720338633437,"fUSD",-380.6520026,0.00013989,2,"2024-07-07T07:50:33.437",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394727,1720338633446,"fUSD",-683.86283557,0.00013989,2,"2024-07-07T07:50:33.446",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394728,1720338633456,"fUSD",-2042.9690572,0.00013989,2,"2024-07-07T07:50:33.456",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394729,1720338633465,"fUSD",-21170.991787,0.00013989,2,"2024-07-07T07:50:33.465",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394730,1720338633477,"fUSD",-315159.68127879,0.00013989,2,"2024-07-07T07:50:33.477",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394731,1720338633490,"fUSD",-2333.50701761,0.00013989,2,"2024-07-07T07:50:33.490",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394732,1720338633502,"fUSD",-2207.40403079,0.00013989,2,"2024-07-07T07:50:33.502",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394733,1720338633515,"fUSD",-1325.14524,0.00013989,2,"2024-07-07T07:50:33.515",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394734,1720338633526,"fUSD",-49675.5478722,0.00013989,2,"2024-07-07T07:50:33.526",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394735,1720338633538,"fUSD",-6250.5055144,0.00013989,2,"2024-07-07T07:50:33.538",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394736,1720338633550,"fUSD",-11111.14076,0.00013989,2,"2024-07-07T07:50:33.550",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394737,1720338633562,"fUSD",-1311.1459109,0.00013989,2,"2024-07-07T07:50:33.562",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394738,1720338633574,"fUSD",-603.38328281,0.00013989,2,"2024-07-07T07:50:33.574",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394739,1720338633586,"fUSD",-278.60878409,0.00013989,2,"2024-07-07T07:50:33.586",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394740,1720338633598,"fUSD",-1115.8023317,0.00013989,2,"2024-07-07T07:50:33.598",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394741,1720338633609,"fUSD",-2756.11977575,0.00013989,2,"2024-07-07T07:50:33.609",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394742,1720338633622,"fUSD",-289.3455407,0.00013989,2,"2024-07-07T07:50:33.622",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394743,1720338633633,"fUSD",-3499.02376926,0.00013989,2,"2024-07-07T07:50:33.633",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394744,1720338633645,"fUSD",-5849.06297211,0.00013989,2,"2024-07-07T07:50:33.645",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394745,1720338633658,"fUSD",-5314.0001,0.00013989,2,"2024-07-07T07:50:33.658",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394746,1720338633670,"fUSD",-28310.81221628,0.00013989,2,"2024-07-07T07:50:33.670",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394747,1720338633681,"fUSD",-528.7132346,0.00013989,2,"2024-07-07T07:50:33.681",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394748,1720338633690,"fUSD",-498.91546128,0.00013989,2,"2024-07-07T07:50:33.690",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394749,1720338633706,"fUSD",-380.6520026,0.0001399,2,"2024-07-07T07:50:33.706",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394750,1720338633716,"fUSD",-380.6520026,0.0001399,2,"2024-07-07T07:50:33.716",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394751,1720338633725,"fUSD",-380.6520026,0.0001399,2,"2024-07-07T07:50:33.725",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394752,1720338633735,"fUSD",-380.6520026,0.0001399,2,"2024-07-07T07:50:33.735",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394753,1720338633745,"fUSD",-380.6520026,0.0001399,2,"2024-07-07T07:50:33.745",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394754,1720338633754,"fUSD",-1686.8962198,0.0001399,2,"2024-07-07T07:50:33.754",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394755,1720338633764,"fUSD",-1330.8233824,0.0001399,2,"2024-07-07T07:50:33.764",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394756,1720338633773,"fUSD",-974.750545,0.0001399,2,"2024-07-07T07:50:33.773",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394757,1720338633783,"fUSD",-618.6777077,0.0001399,2,"2024-07-07T07:50:33.783",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394758,1720338633793,"fUSD",-262.6048703,0.0001399,2,"2024-07-07T07:50:33.793",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394759,1720338633803,"fUSD",-17477.8272335,0.0001399,2,"2024-07-07T07:50:33.803",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394760,1720338633812,"fUSD",-13784.6626799,0.0001399,2,"2024-07-07T07:50:33.812",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394761,1720338633822,"fUSD",-10091.4981264,0.0001399,2,"2024-07-07T07:50:33.822",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394762,1720338633832,"fUSD",-6398.3335729,0.0001399,2,"2024-07-07T07:50:33.832",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394763,1720338633842,"fUSD",-2705.1690193,0.0001399,2,"2024-07-07T07:50:33.842",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394764,1720338633852,"fUSD",-33489.48575217,0.00013997,2,"2024-07-07T07:50:33.852",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394765,1720338633861,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:50:33.861",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394766,1720338633871,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:50:33.871",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394767,1720338633881,"fUSD",-332.32632677,0.00013999,2,"2024-07-07T07:50:33.881",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394768,1720338633891,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:50:33.891",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394769,1720338633901,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:50:33.901",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394770,1720338633911,"fUSD",-254.2495223,0.00013999,2,"2024-07-07T07:50:33.911",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394771,1720338633921,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:50:33.921",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394772,1720338633931,"fUSD",-500.0,0.00013999,2,"2024-07-07T07:50:33.931",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394773,1720338633941,"fUSD",-280.06341606,0.00013999,2,"2024-07-07T07:50:33.941",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394774,1720338633951,"fUSD",-167.02500388,0.00013999,2,"2024-07-07T07:50:33.951",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394775,1720338633960,"fUSD",-966.0,0.00014,2,"2024-07-07T07:50:33.960",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394776,1720338633971,"fUSD",-312.439,0.00014,2,"2024-07-07T07:50:33.971",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394777,1720338633981,"fUSD",-1275.0,0.00014,2,"2024-07-07T07:50:33.981",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394778,1720338633991,"fUSD",-954.463,0.00014,2,"2024-07-07T07:50:33.991",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394779,1720338634001,"fUSD",-449.0,0.00014,2,"2024-07-07T07:50:34.001",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394780,1720338634011,"fUSD",-444.0,0.00014,2,"2024-07-07T07:50:34.011",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394781,1720338634021,"fUSD",-817.0,0.00014,2,"2024-07-07T07:50:34.021",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394782,1720338634031,"fUSD",-619.0,0.00014,2,"2024-07-07T07:50:34.031",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394783,1720338634041,"fUSD",-993.94124659,0.00014,2,"2024-07-07T07:50:34.041",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394784,1720338637678,"fUSD",274.955661,0.00011199,2,"2024-07-07T07:50:37.678",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394785,1720338638351,"fUSD",-224.05073285,0.00013999,2,"2024-07-07T07:50:38.351",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394786,1720338638361,"fUSD",-311.05875341,0.00014,2,"2024-07-07T07:50:38.361",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394787,1720338638371,"fUSD",-2375.0,0.00014,2,"2024-07-07T07:50:38.371",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394788,1720338638381,"fUSD",-3224.0,0.00014,2,"2024-07-07T07:50:38.381",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394790,1720338638391,"fUSD",-283.0,0.00014,2,"2024-07-07T07:50:38.391",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394791,1720338638400,"fUSD",-548.0,0.00014,2,"2024-07-07T07:50:38.400",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394792,1720338638410,"fUSD",-1988.0,0.00014,2,"2024-07-07T07:50:38.410",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394793,1720338638419,"fUSD",-194.47819267,0.00014,2,"2024-07-07T07:50:38.419",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394794,1720338638431,"fUSD",-96.52180733,0.00014,2,"2024-07-07T07:50:38.431",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394795,1720338638441,"fUSD",-3930.25469376,0.00014,2,"2024-07-07T07:50:38.441",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394796,1720338638453,"fUSD",-434.55000021,0.00014,2,"2024-07-07T07:50:38.453",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394797,1720338638465,"fUSD",-1446.19530603,0.00014,2,"2024-07-07T07:50:38.465",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394798,1720338638475,"fUSD",-150.387,0.00014,2,"2024-07-07T07:50:38.475",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394799,1720338638486,"fUSD",-131.59678421,0.00014,2,"2024-07-07T07:50:38.486",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394800,1720338638498,"fUSD",-14038.42116727,0.00014,2,"2024-07-07T07:50:38.498",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394801,1720338638510,"fUSD",-5380.29155532,0.00014,2,"2024-07-07T07:50:38.510",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394802,1720338638716,"fUSD",-12631.16878433,0.00014,2,"2024-07-07T07:50:38.716",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394805,1720338638728,"fUSD",-657.76259654,0.00014,2,"2024-07-07T07:50:38.728",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394807,1720338638741,"fUSD",-605.30007405,0.00014,2,"2024-07-07T07:50:38.741",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394809,1720338638753,"fUSD",-410.25965986,0.00014,2,"2024-07-07T07:50:38.753",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394811,1720338638765,"fUSD",-313.3919644,0.00014,2,"2024-07-07T07:50:38.765",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394814,1720338638777,"fUSD",-384.2290936,0.00014,2,"2024-07-07T07:50:38.777",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394816,1720338638790,"fUSD",-695.50208201,0.00014,2,"2024-07-07T07:50:38.790",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394818,1720338638803,"fUSD",-2109.83826179,0.00014,2,"2024-07-07T07:50:38.803",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394820,1720338638815,"fUSD",-885.23797662,0.00014,2,"2024-07-07T07:50:38.815",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394822,1720338638824,"fUSD",-891.76202338,0.00014,2,"2024-07-07T07:50:38.824",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394825,1720338638837,"fUSD",-307.23797662,0.00014,2,"2024-07-07T07:50:38.837",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394827,1720338638847,"fUSD",-220.10466488,0.00014,2,"2024-07-07T07:50:38.847",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394829,1720338638859,"fUSD",-4956.89533512,0.00014,2,"2024-07-07T07:50:38.859",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394831,1720338638868,"fUSD",-1241.52740597,0.00014,2,"2024-07-07T07:50:38.868",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394833,1720338638880,"fUSD",-422.47259403,0.00014,2,"2024-07-07T07:50:38.880",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394835,1720338638890,"fUSD",-69628.50571001,0.00014,2,"2024-07-07T07:50:38.890",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394885,1720338642646,"fUSD",-282.77126889,0.00013999,2,"2024-07-07T07:50:42.646",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394886,1720338642658,"fUSD",-187.11890389,0.00013999,2,"2024-07-07T07:50:42.658",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394887,1720338642668,"fUSD",-117.21844814,0.00013999,2,"2024-07-07T07:50:42.668",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394888,1720338642680,"fUSD",-62.02213814,0.00013999,2,"2024-07-07T07:50:42.680",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394890,1720338642692,"fUSD",-264.875,0.00014,2,"2024-07-07T07:50:42.692",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394892,1720338642702,"fUSD",-13032.92953326,0.00014,2,"2024-07-07T07:50:42.702",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394894,1720338642713,"fUSD",-919.82536139,0.00014,2,"2024-07-07T07:50:42.713",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394897,1720338642725,"fUSD",-2335.77121904,0.00014,2,"2024-07-07T07:50:42.725",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394899,1720338642738,"fUSD",-1007.52312096,0.00014,2,"2024-07-07T07:50:42.738",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394901,1720338642750,"fUSD",-436.32217609,0.00014,2,"2024-07-07T07:50:42.750",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394903,1720338642762,"fUSD",-1300.02334699,0.00014,2,"2024-07-07T07:50:42.762",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394905,1720338642774,"fUSD",-1506.18546673,0.00014,2,"2024-07-07T07:50:42.774",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394906,1720338642786,"fUSD",-25988.15717172,0.00014,2,"2024-07-07T07:50:42.786",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394907,1720338642797,"fUSD",-840.77658634,0.00014,2,"2024-07-07T07:50:42.797",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394908,1720338642811,"fUSD",-5516.9099552,0.00014,2,"2024-07-07T07:50:42.811",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394909,1720338642822,"fUSD",-844.59940527,0.00014,2,"2024-07-07T07:50:42.822",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394911,1720338643271,"fUSD",-578.06080476,0.00014,2,"2024-07-07T07:50:43.271",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394916,1720338643283,"fUSD",-1663.5002,0.00014,2,"2024-07-07T07:50:43.283",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394918,1720338643296,"fUSD",-1986.34492326,0.00014,2,"2024-07-07T07:50:43.296",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394919,1720338643307,"fUSD",-2378.53786473,0.00014,2,"2024-07-07T07:50:43.307",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394927,1720338643916,"fUSD",-690.0,0.00014,2,"2024-07-07T07:50:43.916",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394928,1720338643927,"fUSD",-265.5113222,0.00014,2,"2024-07-07T07:50:43.927",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394929,1720338643939,"fUSD",-328.04999985,0.00014,2,"2024-07-07T07:50:43.939",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394930,1720338643951,"fUSD",-407.64859196,0.00014,2,"2024-07-07T07:50:43.951",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394931,1720338643962,"fUSD",-1096.89745099,0.00014,2,"2024-07-07T07:50:43.962",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394933,1720338646297,"fUSD",-1785.68914033,0.00014,2,"2024-07-07T07:50:46.297",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394938,1720338648661,"fUSD",-473.37,0.0001399,3,"2024-07-07T07:50:48.661",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394939,1720338648671,"fUSD",-302.22922913,0.00014,2,"2024-07-07T07:50:48.671",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394940,1720338648684,"fUSD",-2085.89988507,0.00014,2,"2024-07-07T07:50:48.684",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394941,1720338648696,"fUSD",-678.44,0.00014,2,"2024-07-07T07:50:48.696",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394942,1720338648709,"fUSD",-1160.28479229,0.00014,2,"2024-07-07T07:50:48.709",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394943,1720338648721,"fUSD",-1361.88681,0.00014,2,"2024-07-07T07:50:48.721",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394948,1720338988850,"fUSD",90000.0,0.00011199,2,"2024-07-07T07:56:28.850",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394949,1720339000194,"fUSD",578.15,0.0001099,2,"2024-07-07T07:56:40.194",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394951,1720339182210,"fUSD",15285.98212095,0.00011199,2,"2024-07-07T07:59:42.210",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394959,1720339409978,"fUSD",255.67407275,0.00011199,2,"2024-07-07T08:03:29.978",0.00033945,38.66,0.9371195524427754,1775663635.360819]
[331394961,1720339550968,"fUSD",549.24,0.00010846,2,"2024-07-07T08:05:50.968",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394962,1720339596035,"fUSD",3110.4112111,0.00011199,2,"2024-07-07T08:06:36.035",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394963,1720339706410,"fUSD",227.22563372,0.00011199,2,"2024-07-07T08:08:26.410",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394964,1720339709885,"fUSD",1332.19238669,0.00011199,2,"2024-07-07T08:08:29.885",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394978,1720339832781,"fUSD",-150.0,0.000126,2,"2024-07-07T08:10:32.781",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394979,1720339832791,"fUSD",-434.96,0.00012629,2,"2024-07-07T08:10:32.791",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394980,1720339832801,"fUSD",-316.0605,0.00012664,2,"2024-07-07T08:10:32.801",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394981,1720339832810,"fUSD",-157.26,0.00012727,2,"2024-07-07T08:10:32.810",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394982,1720339832820,"fUSD",-250.0,0.00012738,2,"2024-07-07T08:10:32.820",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394983,1720339832829,"fUSD",-1659.74569352,0.00012764,2,"2024-07-07T08:10:32.829",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394984,1720339832839,"fUSD",-1000.0,0.00012764,2,"2024-07-07T08:10:32.839",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394985,1720339832848,"fUSD",-159.73,0.0001281,2,"2024-07-07T08:10:32.848",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394986,1720339832857,"fUSD",-500.0,0.0001286,2,"2024-07-07T08:10:32.857",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394987,1720339832867,"fUSD",-700.0,0.0001286,2,"2024-07-07T08:10:32.867",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394988,1720339832877,"fUSD",-1200.0,0.0001286,2,"2024-07-07T08:10:32.877",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394989,1720339832887,"fUSD",-159.73,0.00012976,2,"2024-07-07T08:10:32.887",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394990,1720339832896,"fUSD",-549.24,0.0001311,2,"2024-07-07T08:10:32.896",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394991,1720339832905,"fUSD",-176.59,0.00013121,2,"2024-07-07T08:10:32.905",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394992,1720339832915,"fUSD",-499.99,0.00013128,2,"2024-07-07T08:10:32.915",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394993,1720339832924,"fUSD",-1161.71,0.00013128,2,"2024-07-07T08:10:32.924",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394994,1720339832934,"fUSD",-1736.77,0.00013128,2,"2024-07-07T08:10:32.934",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394995,1720339832943,"fUSD",-369.10201211,0.00013128,2,"2024-07-07T08:10:32.943",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394996,1720339832952,"fUSD",-159.73,0.00013143,2,"2024-07-07T08:10:32.952",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394997,1720339832962,"fUSD",-150.0,0.000132,2,"2024-07-07T08:10:32.962",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394998,1720339832971,"fUSD",-409.83,0.0001322,2,"2024-07-07T08:10:32.971",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331394999,1720339832981,"fUSD",-164.71,0.000133,2,"2024-07-07T08:10:32.981",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395000,1720339832991,"fUSD",-159.73,0.0001331,2,"2024-07-07T08:10:32.991",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395001,1720339833000,"fUSD",-273.90384193,0.00013321,2,"2024-07-07T08:10:33.000",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395002,1720339833010,"fUSD",-150.0,0.0001337,2,"2024-07-07T08:10:33.010",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395003,1720339833019,"fUSD",-150.0,0.000134,2,"2024-07-07T08:10:33.019",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395004,1720339833029,"fUSD",-159.73,0.00013477,2,"2024-07-07T08:10:33.029",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395005,1720339833038,"fUSD",-150.0,0.00013478,2,"2024-07-07T08:10:33.038",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395006,1720339833047,"fUSD",-1332.19238669,0.00013516,2,"2024-07-07T08:10:33.047",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395007,1720339833057,"fUSD",-227.22563372,0.00013543,2,"2024-07-07T08:10:33.057",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395008,1720339833066,"fUSD",-700.0,0.00013682,2,"2024-07-07T08:10:33.066",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395010,1720339833076,"fUSD",-1200.0,0.00013682,2,"2024-07-07T08:10:33.076",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395012,1720339833085,"fUSD",-250.0,0.00013699,2,"2024-07-07T08:10:33.085",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395014,1720339833095,"fUSD",-165.74,0.00013699,2,"2024-07-07T08:10:33.095",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395016,1720339833104,"fUSD",-1500.0,0.00013699,5,"2024-07-07T08:10:33.104",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395018,1720339833114,"fUSD",-1000.0,0.000137,2,"2024-07-07T08:10:33.114",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395020,1720339833122,"fUSD",-1199.0,0.0001372,2,"2024-07-07T08:10:33.122",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395022,1720339833131,"fUSD",-4065.6332,0.00013799,2,"2024-07-07T08:10:33.131",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395024,1720339833142,"fUSD",-500.0,0.00013888,2,"2024-07-07T08:10:33.142",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395026,1720339833151,"fUSD",-200.0,0.00013888,2,"2024-07-07T08:10:33.151",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395027,1720339833161,"fUSD",-11068.7551,0.00013889,2,"2024-07-07T08:10:33.161",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395028,1720339833170,"fUSD",-1000.0,0.000139,2,"2024-07-07T08:10:33.170",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395029,1720339833179,"fUSD",-2500.0,0.000139,2,"2024-07-07T08:10:33.179",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395030,1720339833189,"fUSD",-323.79885333,0.000139,2,"2024-07-07T08:10:33.189",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395031,1720339833198,"fUSD",-1796.1714496,0.00013989,2,"2024-07-07T08:10:33.198",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395032,1720339833208,"fUSD",-360.5763254,0.00013989,2,"2024-07-07T08:10:33.208",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395033,1720339833217,"fUSD",-1480.6577659,0.0001399,2,"2024-07-07T08:10:33.217",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395034,1720339833228,"fUSD",-1165.1440822,0.0001399,2,"2024-07-07T08:10:33.228",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395035,1720339833237,"fUSD",-849.6303985,0.0001399,2,"2024-07-07T08:10:33.237",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395036,1720339833246,"fUSD",-534.1167148,0.0001399,2,"2024-07-07T08:10:33.246",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395037,1720339833255,"fUSD",-218.6030311,0.0001399,2,"2024-07-07T08:10:33.255",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395038,1720339833265,"fUSD",-360.5763254,0.0001399,2,"2024-07-07T08:10:33.265",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395039,1720339833274,"fUSD",-360.5763254,0.0001399,2,"2024-07-07T08:10:33.274",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395040,1720339833283,"fUSD",-360.5763254,0.0001399,2,"2024-07-07T08:10:33.283",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395041,1720339833293,"fUSD",-360.5763254,0.0001399,2,"2024-07-07T08:10:33.293",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395042,1720339833302,"fUSD",-360.5763254,0.0001399,2,"2024-07-07T08:10:33.302",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395043,1720339833312,"fUSD",-273.09054923,0.0001399,2,"2024-07-07T08:10:33.312",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395044,1720339833321,"fUSD",-150.01,0.00013999,2,"2024-07-07T08:10:33.321",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395045,1720339833330,"fUSD",-291.61730771,0.00013999,2,"2024-07-07T08:10:33.330",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395046,1720339833340,"fUSD",-823.0,0.00014,2,"2024-07-07T08:10:33.340",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395047,1720339833349,"fUSD",-150.0,0.00014,2,"2024-07-07T08:10:33.349",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395048,1720339833359,"fUSD",-449.0,0.00014,2,"2024-07-07T08:10:33.359",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395049,1720339833368,"fUSD",-619.0,0.00014,2,"2024-07-07T08:10:33.368",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395050,1720339833377,"fUSD",-444.0,0.00014,2,"2024-07-07T08:10:33.377",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395051,1720339833386,"fUSD",-809.0,0.00014,2,"2024-07-07T08:10:33.386",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395052,1720339833396,"fUSD",-251750.02136114,0.00014,2,"2024-07-07T08:10:33.396",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395057,1720339840390,"fUSD",-155.0,0.00013472,2,"2024-07-07T08:10:40.390",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395062,1720339840406,"fUSD",-150.01,0.00013999,2,"2024-07-07T08:10:40.406",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395067,1720339840421,"fUSD",-13502.45081107,0.00014,2,"2024-07-07T08:10:40.421",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395074,1720339840440,"fUSD",-2396.30781176,0.00014,2,"2024-07-07T08:10:40.440",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395079,1720339840458,"fUSD",-504.25434585,0.00014,2,"2024-07-07T08:10:40.458",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395146,1720339841626,"fUSD",-989.22878096,0.00014,2,"2024-07-07T08:10:41.626",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395147,1720339841644,"fUSD",-952.47687904,0.00014,2,"2024-07-07T08:10:41.644",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395148,1720339841663,"fUSD",-494.92628166,0.00014,2,"2024-07-07T08:10:41.663",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395152,1720339841681,"fUSD",-2459.97296239,0.00014,2,"2024-07-07T08:10:41.681",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395155,1720339841699,"fUSD",-7103.85414489,0.00014,2,"2024-07-07T08:10:41.699",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395158,1720339841716,"fUSD",-3850.09787817,0.00014,2,"2024-07-07T08:10:41.716",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395162,1720339841734,"fUSD",-4604.75692749,0.00014,2,"2024-07-07T08:10:41.734",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395188,1720339848610,"fUSD",-150.01,0.00013999,2,"2024-07-07T08:10:48.610",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395189,1720339848621,"fUSD",-226.19694277,0.00014,2,"2024-07-07T08:10:48.621",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395190,1720339849694,"fUSD",-672.32,0.00014,2,"2024-07-07T08:10:49.694",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395191,1720339849751,"fUSD",-430.82688343,0.00014,2,"2024-07-07T08:10:49.751",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395192,1720340053884,"fUSD",-1000.0,0.0001286,2,"2024-07-07T08:14:13.884",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395193,1720340053908,"fUSD",-600.0,0.0001286,2,"2024-07-07T08:14:13.908",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395194,1720340053933,"fUSD",-500.0,0.0001286,2,"2024-07-07T08:14:13.933",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395195,1720340053958,"fUSD",-250.0,0.00013351,2,"2024-07-07T08:14:13.958",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395196,1720340053984,"fUSD",-3455.06803,0.00013456,2,"2024-07-07T08:14:13.984",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395197,1720340054009,"fUSD",-597.34,0.00013524,2,"2024-07-07T08:14:14.009",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395198,1720340054035,"fUSD",-1000.0,0.00013682,2,"2024-07-07T08:14:14.035",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395199,1720340054060,"fUSD",-600.0,0.00013682,2,"2024-07-07T08:14:14.060",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395200,1720340054086,"fUSD",-250.0,0.00013699,2,"2024-07-07T08:14:14.086",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395201,1720340054111,"fUSD",-165.74,0.00013699,2,"2024-07-07T08:14:14.111",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395202,1720340054136,"fUSD",-500.0,0.00013888,2,"2024-07-07T08:14:14.136",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395203,1720340054159,"fUSD",-150.18290234,0.000139,2,"2024-07-07T08:14:14.159",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395204,1720340054185,"fUSD",-836.08557701,0.000139,2,"2024-07-07T08:14:14.185",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395205,1720340054208,"fUSD",-323.79885333,0.000139,2,"2024-07-07T08:14:14.208",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395206,1720340054233,"fUSD",-266.93234512,0.00013999,2,"2024-07-07T08:14:14.233",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395207,1720340060618,"fUSD",158.84365483,0.000139,2,"2024-07-07T08:14:20.618",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395209,1720340135842,"fUSD",430.89547468,0.0001163,2,"2024-07-07T08:15:35.842",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395210,1720340135876,"fUSD",73.75452532,0.0001163,2,"2024-07-07T08:15:35.876",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395211,1720340287931,"fUSD",3000.0,0.00011,2,"2024-07-07T08:18:07.931",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395212,1720340308196,"fUSD",3142.0,0.00011,2,"2024-07-07T08:18:28.196",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395213,1720340316773,"fUSD",3000.0,0.00011,2,"2024-07-07T08:18:36.773",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395215,1720340662943,"fUSD",1850.0,0.000169,30,"2024-07-07T08:24:22.943",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395216,1720340698764,"fUSD",479.41,0.00011311,2,"2024-07-07T08:24:58.764",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395217,1720340704437,"fUSD",503.67779661,0.00011199,2,"2024-07-07T08:25:04.437",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395218,1720340728379,"fUSD",500.0,8.406e-05,2,"2024-07-07T08:25:28.379",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395219,1720340729960,"fUSD",500.0,0.0001005,2,"2024-07-07T08:25:29.960",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395220,1720340732073,"fUSD",500.0,0.00011694,2,"2024-07-07T08:25:32.073",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395221,1720340748272,"fUSD",1000.0,7.036e-05,2,"2024-07-07T08:25:48.272",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395222,1720340750558,"fUSD",1000.0,7.858e-05,2,"2024-07-07T08:25:50.558",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395223,1720340751590,"fUSD",1000.0,8.68e-05,2,"2024-07-07T08:25:51.590",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395224,1720340753180,"fUSD",1000.0,9.502e-05,2,"2024-07-07T08:25:53.180",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395225,1720340754781,"fUSD",1000.0,0.00010324,2,"2024-07-07T08:25:54.781",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395226,1720340756355,"fUSD",1000.0,0.00011146,2,"2024-07-07T08:25:56.355",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395227,1720340757504,"fUSD",600.0,9.502e-05,2,"2024-07-07T08:25:57.504",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395228,1720340759096,"fUSD",600.0,0.00010324,2,"2024-07-07T08:25:59.096",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395229,1720340762415,"fUSD",600.0,0.00011146,2,"2024-07-07T08:26:02.415",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395231,1720341041592,"fUSD",-600.0,0.00011968,2,"2024-07-07T08:30:41.592",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395233,1720341041603,"fUSD",-181.06335149,0.00012314,2,"2024-07-07T08:30:41.603",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395235,1720341041613,"fUSD",-184.0940624,0.000126,2,"2024-07-07T08:30:41.613",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395238,1720341041624,"fUSD",-440.47516635,0.0001279,2,"2024-07-07T08:30:41.624",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395241,1720341041637,"fUSD",-559.52483365,0.0001279,2,"2024-07-07T08:30:41.637",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395245,1720341041646,"fUSD",-509.98276452,0.0001279,2,"2024-07-07T08:30:41.646",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395247,1720341041659,"fUSD",-90.01723548,0.0001279,2,"2024-07-07T08:30:41.659",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395249,1720341041669,"fUSD",-379.56739498,0.00012969,2,"2024-07-07T08:30:41.669",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395251,1720341041682,"fUSD",-1270.89616337,0.00012969,2,"2024-07-07T08:30:41.682",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395253,1720341041694,"fUSD",-836.85995043,0.00012969,2,"2024-07-07T08:30:41.694",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395255,1720341041705,"fUSD",-1000.0,0.00012997,2,"2024-07-07T08:30:41.705",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395257,1720341041715,"fUSD",-489.35,0.00013,2,"2024-07-07T08:30:41.715",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395259,1720341041725,"fUSD",-176.59,0.00013036,2,"2024-07-07T08:30:41.725",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395261,1720341041735,"fUSD",-300.0,0.00013167,2,"2024-07-07T08:30:41.735",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395263,1720341041746,"fUSD",-150.2,0.000132,2,"2024-07-07T08:30:41.746",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395265,1720341041756,"fUSD",-250.0,0.00013203,2,"2024-07-07T08:30:41.756",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395267,1720341041767,"fUSD",-597.34,0.00013235,2,"2024-07-07T08:30:41.767",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395269,1720341041778,"fUSD",-500.0,0.00013338,2,"2024-07-07T08:30:41.778",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395271,1720341041788,"fUSD",-150.0,0.0001337,2,"2024-07-07T08:30:41.788",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395273,1720341041798,"fUSD",-253.2895802,0.0001351,2,"2024-07-07T08:30:41.798",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395275,1720341041808,"fUSD",-166.15,0.00013558,2,"2024-07-07T08:30:41.808",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395277,1720341041817,"fUSD",-479.41,0.00013575,2,"2024-07-07T08:30:41.817",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395279,1720341041827,"fUSD",-322.920684,0.00013605,2,"2024-07-07T08:30:41.827",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395281,1720341041837,"fUSD",-792.759526,0.00013605,2,"2024-07-07T08:30:41.837",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395283,1720341041847,"fUSD",-184.490051,0.00013605,2,"2024-07-07T08:30:41.847",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395285,1720341041857,"fUSD",-600.0,0.00013612,2,"2024-07-07T08:30:41.857",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395287,1720341041868,"fUSD",-250.0,0.00013699,2,"2024-07-07T08:30:41.868",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395289,1720341041880,"fUSD",-165.76,0.00013699,2,"2024-07-07T08:30:41.880",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395291,1720341041891,"fUSD",-200.0,0.00013699,2,"2024-07-07T08:30:41.891",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395293,1720341041904,"fUSD",-322.920684,0.00013775,2,"2024-07-07T08:30:41.904",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395295,1720341041917,"fUSD",-792.759526,0.00013775,2,"2024-07-07T08:30:41.917",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395297,1720341041927,"fUSD",-184.490051,0.00013775,2,"2024-07-07T08:30:41.927",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395299,1720341041939,"fUSD",-3000.0,0.0001386,2,"2024-07-07T08:30:41.939",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395301,1720341041949,"fUSD",-164.76419081,0.000139,2,"2024-07-07T08:30:41.949",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395303,1720341041960,"fUSD",-174.01036978,0.000139,2,"2024-07-07T08:30:41.960",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395305,1720341041970,"fUSD",-158.84365483,0.000139,2,"2024-07-07T08:30:41.970",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395307,1720341041982,"fUSD",-322.920684,0.00013945,2,"2024-07-07T08:30:41.982",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395309,1720341041993,"fUSD",-792.759526,0.00013945,2,"2024-07-07T08:30:41.993",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395311,1720341042006,"fUSD",-184.490051,0.00013945,2,"2024-07-07T08:30:42.006",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395312,1720341042029,"fUSD",-1637.145384,0.00013973,2,"2024-07-07T08:30:42.029",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395314,1720341042039,"fUSD",-2000.0,0.00013973,3,"2024-07-07T08:30:42.039",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395316,1720341042049,"fUSD",-266.93234512,0.00013999,2,"2024-07-07T08:30:42.049",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395318,1720341042060,"fUSD",-12597.1180756,0.00014,2,"2024-07-07T08:30:42.060",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395321,1720341042074,"fUSD",-15509.38427015,0.00014,2,"2024-07-07T08:30:42.074",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395323,1720341042086,"fUSD",-57465.69350695,0.00014,2,"2024-07-07T08:30:42.086",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395325,1720341042099,"fUSD",-597.34227907,0.00014,2,"2024-07-07T08:30:42.099",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395327,1720341042111,"fUSD",-13501.65778264,0.00014,2,"2024-07-07T08:30:42.111",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395330,1720341042124,"fUSD",-2000.0,0.00014,2,"2024-07-07T08:30:42.124",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395332,1720341042136,"fUSD",-485.49,0.00014,2,"2024-07-07T08:30:42.136",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395334,1720341042148,"fUSD",-93794.67863353,0.00014,2,"2024-07-07T08:30:42.148",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395336,1720341042159,"fUSD",-570.61947593,0.00014,2,"2024-07-07T08:30:42.159",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395338,1720341042169,"fUSD",-225.0,0.00014,2,"2024-07-07T08:30:42.169",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395340,1720341042178,"fUSD",-161140.34595607,0.00014,2,"2024-07-07T08:30:42.178",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395342,1720341042191,"fUSD",-494.53,0.00014,2,"2024-07-07T08:30:42.191",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395344,1720341042202,"fUSD",-3845.54217787,0.00014,2,"2024-07-07T08:30:42.202",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395346,1720341042214,"fUSD",-1623.28971584,0.00014,2,"2024-07-07T08:30:42.214",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395348,1720341042227,"fUSD",-84084.90840419,0.00014,2,"2024-07-07T08:30:42.227",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395351,1720341042238,"fUSD",-12411.84652715,0.00014,2,"2024-07-07T08:30:42.238",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395400,1720341046593,"fUSD",-441.26500001,0.00014,2,"2024-07-07T08:30:46.593",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395404,1720341046605,"fUSD",-544.91766,0.00014,2,"2024-07-07T08:30:46.605",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395411,1720341052870,"fUSD",-179205.5588309,0.00014,2,"2024-07-07T08:30:52.870",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395412,1720341052922,"fUSD",-132959.24105689,0.00014,2,"2024-07-07T08:30:52.922",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395413,1720341082251,"fUSD",500.0,9.502e-05,2,"2024-07-07T08:31:22.251",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395414,1720341085110,"fUSD",500.0,0.00010324,2,"2024-07-07T08:31:25.110",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395415,1720341085177,"fUSD",500.0,9.502e-05,2,"2024-07-07T08:31:25.177",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395416,1720341089411,"fUSD",500.0,0.00011146,2,"2024-07-07T08:31:29.411",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395417,1720341089511,"fUSD",500.0,0.00010324,2,"2024-07-07T08:31:29.511",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395418,1720341089588,"fUSD",500.0,0.00011146,2,"2024-07-07T08:31:29.588",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395419,1720341106943,"fUSD",500.0,9.502e-05,2,"2024-07-07T08:31:46.943",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395420,1720341108177,"fUSD",518.34404391,0.00011146,2,"2024-07-07T08:31:48.177",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395421,1720341247377,"fUSD",399.85869171,0.00011374,2,"2024-07-07T08:34:07.377",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395422,1720341247417,"fUSD",31.60130829,0.00011374,2,"2024-07-07T08:34:07.417",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395423,1720341250325,"fUSD",1585.33889695,0.000118,2,"2024-07-07T08:34:10.325",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395428,1720341438463,"fUSD",1543.97863229,0.0001,2,"2024-07-07T08:37:18.463",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395429,1720341438488,"fUSD",714.23830649,0.0001,2,"2024-07-07T08:37:18.488",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395434,1720341896865,"fUSD",409.88,0.00011239,2,"2024-07-07T08:44:56.865",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395435,1720341938671,"fUSD",227.22563372,0.00011199,2,"2024-07-07T08:45:38.671",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395436,1720341967023,"fUSD",227.22563372,0.00011199,2,"2024-07-07T08:46:07.023",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395446,1720342181542,"fUSD",-439.7502818,0.00011968,2,"2024-07-07T08:49:41.542",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395447,1720342232701,"fUSD",-60.2497182,0.00011968,2,"2024-07-07T08:50:32.701",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395449,1720342232711,"fUSD",-223.14061218,0.00012537,2,"2024-07-07T08:50:32.711",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395451,1720342232724,"fUSD",-355.41834579,0.00012537,2,"2024-07-07T08:50:32.724",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395453,1720342232736,"fUSD",-933.49206678,0.00012537,2,"2024-07-07T08:50:32.736",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395457,1720342232749,"fUSD",-1850.72560984,0.00012537,2,"2024-07-07T08:50:32.749",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395461,1720342232762,"fUSD",-92.29139541,0.00012537,2,"2024-07-07T08:50:32.762",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395464,1720342232772,"fUSD",-500.0,0.0001279,2,"2024-07-07T08:50:32.772",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395466,1720342232782,"fUSD",-500.0,0.0001279,2,"2024-07-07T08:50:32.782",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395468,1720342232793,"fUSD",-1000.0,0.00013046,2,"2024-07-07T08:50:32.793",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395470,1720342232803,"fUSD",-166.16,0.00013098,2,"2024-07-07T08:50:32.803",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395472,1720342232816,"fUSD",-250.0,0.0001312,2,"2024-07-07T08:50:32.816",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395474,1720342232827,"fUSD",-194.35,0.00013134,2,"2024-07-07T08:50:32.827",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395475,1720342232837,"fUSD",-300.0,0.00013329,2,"2024-07-07T08:50:32.837",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395476,1720342232847,"fUSD",-3814.80186521,0.0001333,2,"2024-07-07T08:50:32.847",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395477,1720342232859,"fUSD",-338.36,0.0001333,2,"2024-07-07T08:50:32.859",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395478,1720342232872,"fUSD",-1293.22357837,0.0001333,2,"2024-07-07T08:50:32.872",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395479,1720342232884,"fUSD",-814.16877642,0.0001333,2,"2024-07-07T08:50:32.884",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395480,1720342232894,"fUSD",-194.21169443,0.00013472,2,"2024-07-07T08:50:32.894",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395481,1720342232905,"fUSD",-409.88,0.00013503,2,"2024-07-07T08:50:32.905",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395482,1720342232916,"fUSD",-151.070622,0.00013605,2,"2024-07-07T08:50:32.916",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395483,1720342232927,"fUSD",-151.070619,0.00013605,2,"2024-07-07T08:50:32.927",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395484,1720342232939,"fUSD",-500.0,0.00013612,2,"2024-07-07T08:50:32.939",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395485,1720342232948,"fUSD",-250.0,0.00013699,2,"2024-07-07T08:50:32.948",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395486,1720342232959,"fUSD",-424.55,0.000137,2,"2024-07-07T08:50:32.959",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395487,1720342232969,"fUSD",-2217.17525562,0.0001388,2,"2024-07-07T08:50:32.969",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395489,1720342237968,"fUSD",-1337.30407824,0.0001388,2,"2024-07-07T08:50:37.968",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395494,1720342238364,"fUSD",-1909.65739779,0.0001388,2,"2024-07-07T08:50:38.364",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395496,1720342238374,"fUSD",-500.0,0.00013888,2,"2024-07-07T08:50:38.374",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395498,1720342238384,"fUSD",-2856.108,0.000139,2,"2024-07-07T08:50:38.384",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395500,1720342238394,"fUSD",-150.18290234,0.000139,2,"2024-07-07T08:50:38.394",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395503,1720342238408,"fUSD",-888.9690748,0.000139,2,"2024-07-07T08:50:38.408",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395504,1720342238418,"fUSD",-608.67,0.00013973,3,"2024-07-07T08:50:38.418",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395506,1720342238428,"fUSD",-1000.0,0.00013999,2,"2024-07-07T08:50:38.428",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395508,1720342238438,"fUSD",-692.0,0.00014,2,"2024-07-07T08:50:38.438",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395511,1720342238448,"fUSD",-86740.43511057,0.00014,2,"2024-07-07T08:50:38.448",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395513,1720342238461,"fUSD",-336.72,0.00014,2,"2024-07-07T08:50:38.461",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395561,1720342240418,"fUSD",-577.47264,0.00014,2,"2024-07-07T08:50:40.418",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395564,1720342240430,"fUSD",-1145.49596646,0.00014,2,"2024-07-07T08:50:40.430",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395580,1720342246446,"fUSD",-530.6,0.00014,2,"2024-07-07T08:50:46.446",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395581,1720342246457,"fUSD",-288.99684,0.00014,2,"2024-07-07T08:50:46.457",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395582,1720342246468,"fUSD",-1321.4022825,0.00014,2,"2024-07-07T08:50:46.468",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395583,1720342246479,"fUSD",-592.20419882,0.00014,2,"2024-07-07T08:50:46.479",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395607,1720342273716,"fUSD",500.0,9.502e-05,2,"2024-07-07T08:51:13.716",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395608,1720342276321,"fUSD",500.0,0.00011146,2,"2024-07-07T08:51:16.321",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395609,1720342290515,"fUSD",500.0,9.502e-05,2,"2024-07-07T08:51:30.515",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395610,1720342292114,"fUSD",500.0,0.00011146,2,"2024-07-07T08:51:32.114",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395612,1720342357354,"fUSD",159.01,0.00011038,2,"2024-07-07T08:52:37.354",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395618,1720342481748,"fUSD",35599.55324681,0.00011199,2,"2024-07-07T08:54:41.748",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395623,1720342535350,"fUSD",-262.25175708,0.00026,120,"2024-07-07T08:55:35.350",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395631,1720342631616,"fUSD",368.89,0.00011449,2,"2024-07-07T08:57:11.616",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395632,1720342633171,"fUSD",-162.18512373,0.0003407,30,"2024-07-07T08:57:13.171",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395633,1720342633203,"fUSD",-191.0,0.0003407,30,"2024-07-07T08:57:13.203",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395634,1720342633236,"fUSD",-1007.76579626,0.0003407,30,"2024-07-07T08:57:13.236",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395635,1720342633268,"fUSD",-243.16837723,0.0003407,60,"2024-07-07T08:57:13.268",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395636,1720342633299,"fUSD",-500.0,0.0003407,30,"2024-07-07T08:57:13.299",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395637,1720342633330,"fUSD",-500.0,0.0003407,30,"2024-07-07T08:57:13.330",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395638,1720342633362,"fUSD",-500.0,0.0003407,30,"2024-07-07T08:57:13.362",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395639,1720342633394,"fUSD",-501.19073409,0.0003407,30,"2024-07-07T08:57:13.394",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395640,1720342633427,"fUSD",-500.0,0.0003407,30,"2024-07-07T08:57:13.427",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395641,1720342633461,"fUSD",-1942.0,0.0003407,120,"2024-07-07T08:57:13.461",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395642,1720342633493,"fUSD",-402.65357849,0.0003407,120,"2024-07-07T08:57:13.493",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395643,1720342633525,"fUSD",-86571.72057153,0.0003407,120,"2024-07-07T08:57:13.525",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395644,1720342633556,"fUSD",-500000.0,0.0003407,30,"2024-07-07T08:57:13.556",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395645,1720342633588,"fUSD",-320.17105876,0.0003407,120,"2024-07-07T08:57:13.588",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395646,1720342633620,"fUSD",-232.55945756,0.0003407,60,"2024-07-07T08:57:13.620",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395647,1720342633652,"fUSD",-197237.11314879,0.0003407,30,"2024-07-07T08:57:13.652",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395648,1720342633684,"fUSD",-5000.0,0.0003407,30,"2024-07-07T08:57:13.684",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395649,1720342633717,"fUSD",-5000.0,0.0003407,33,"2024-07-07T08:57:13.717",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395650,1720342633749,"fUSD",-247.0,0.0003407,120,"2024-07-07T08:57:13.749",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395651,1720342633782,"fUSD",-899.068,0.0003407,30,"2024-07-07T08:57:13.782",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395652,1720342633813,"fUSD",-153.0,0.0003407,120,"2024-07-07T08:57:13.813",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395653,1720342633844,"fUSD",-1206.83666083,0.0003407,120,"2024-07-07T08:57:13.844",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395654,1720342633876,"fUSD",-516.0,0.0003407,30,"2024-07-07T08:57:13.876",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395655,1720342633908,"fUSD",-404.29459563,0.0003407,120,"2024-07-07T08:57:13.908",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395656,1720342633940,"fUSD",-212.37958257,0.0003407,120,"2024-07-07T08:57:13.940",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395657,1720342633972,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:13.972",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395658,1720342634005,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.005",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395659,1720342634037,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.037",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395660,1720342634070,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.070",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395661,1720342634102,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.102",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395662,1720342634533,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.533",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395663,1720342634568,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.568",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395664,1720342634602,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.602",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395665,1720342634636,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.636",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395666,1720342634671,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.671",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395667,1720342634706,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.706",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395668,1720342634744,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.744",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395669,1720342634780,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.780",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395670,1720342634815,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.815",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395671,1720342634849,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.849",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395672,1720342634883,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.883",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395673,1720342634917,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.917",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395674,1720342634952,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.952",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395675,1720342634987,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:14.987",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395676,1720342635021,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.021",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395677,1720342635056,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.056",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395678,1720342635090,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.090",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395679,1720342635124,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.124",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395680,1720342635160,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.160",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395681,1720342635199,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.199",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395682,1720342635235,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.235",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395683,1720342635271,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.271",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395684,1720342635305,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.305",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395685,1720342635340,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.340",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395686,1720342635374,"fUSD",-1022.1170577,0.0003407,30,"2024-07-07T08:57:15.374",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395687,1720342635408,"fUSD",-1040.0,0.0003407,30,"2024-07-07T08:57:15.408",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395688,1720342635444,"fUSD",-983.0,0.0003407,30,"2024-07-07T08:57:15.444",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395689,1720342635479,"fUSD",-191.0,0.0003407,30,"2024-07-07T08:57:15.479",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395690,1720342635514,"fUSD",-105494.04350573,0.0003407,120,"2024-07-07T08:57:15.514",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395691,1720342635550,"fUSD",-335.0,0.0003407,30,"2024-07-07T08:57:15.550",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395692,1720342635584,"fUSD",-215.38658176,0.0003407,30,"2024-07-07T08:57:15.584",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395693,1720342635618,"fUSD",-1600.0,0.0003407,120,"2024-07-07T08:57:15.618",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395694,1720342635652,"fUSD",-10000.0,0.0003407,120,"2024-07-07T08:57:15.652",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395695,1720342635686,"fUSD",-160.84422374,0.0003407,30,"2024-07-07T08:57:15.686",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395696,1720342635720,"fUSD",-659.68490615,0.0003407,120,"2024-07-07T08:57:15.720",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395697,1720342635755,"fUSD",-200.0,0.0003407,30,"2024-07-07T08:57:15.755",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395698,1720342635789,"fUSD",-200.0,0.0003407,30,"2024-07-07T08:57:15.789",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395699,1720342635822,"fUSD",-203.599321,0.0003407,30,"2024-07-07T08:57:15.822",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395700,1720342641332,"fUSD",433.45,0.0003407,60,"2024-07-07T08:57:21.332",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395701,1720342641821,"fUSD",35599.55324681,0.00011199,2,"2024-07-07T08:57:21.821",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395704,1720342667124,"fUSD",191.0,0.0003407,30,"2024-07-07T08:57:47.124",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395705,1720342682770,"fUSD",3000.0,0.00011199,2,"2024-07-07T08:58:02.770",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395706,1720342682797,"fUSD",17331.13311572,0.00011199,2,"2024-07-07T08:58:02.797",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395707,1720342688784,"fUSD",19833.87112132,0.00011199,2,"2024-07-07T08:58:08.784",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395708,1720342706855,"fUSD",7104.66053537,0.00011199,2,"2024-07-07T08:58:26.855",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395709,1720342714296,"fUSD",16100.29553949,0.00011199,2,"2024-07-07T08:58:34.296",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395710,1720342714417,"fUSD",155.0,0.00011199,2,"2024-07-07T08:58:34.417",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395711,1720342726761,"fUSD",20331.13311572,0.00011199,2,"2024-07-07T08:58:46.761",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395715,1720342802919,"fUSD",35599.55324681,0.00011199,2,"2024-07-07T09:00:02.919",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395716,1720342832126,"fUSD",464.22,0.00010959,2,"2024-07-07T09:00:32.126",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395718,1720342834642,"fUSD",16940.59533718,0.00011199,2,"2024-07-07T09:00:34.642",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395719,1720342844976,"fUSD",464.22,0.00010959,2,"2024-07-07T09:00:44.976",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395721,1720342862715,"fUSD",496212.7941372,0.00011199,2,"2024-07-07T09:01:02.715",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395723,1720342873306,"fUSD",150.0,0.0003407,30,"2024-07-07T09:01:13.306",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395724,1720342897716,"fUSD",9243.00446491,0.00011199,2,"2024-07-07T09:01:37.716",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395728,1720342975043,"fUSD",35599.55324681,0.00011199,2,"2024-07-07T09:02:55.043",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395729,1720342975718,"fUSD",260600.5558689,0.00011199,2,"2024-07-07T09:02:55.718",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395732,1720343060317,"fUSD",983.0,0.0003407,30,"2024-07-07T09:04:20.317",0.00033945,38.98,0.9368112170112433,1776887820.2252452]
[331395735,1720343129945,"fUSD",32632.35891658,0.00011199,2,"2024-07-07T09:05:29.945",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395740,1720343243203,"fUSD",516.0,0.00034118,30,"2024-07-07T09:07:23.203",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395741,1720343265258,"fUSD",191.0,0.00034118,30,"2024-07-07T09:07:45.258",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395749,1720343380472,"fUSD",350.44,0.00011064,2,"2024-07-07T09:09:40.472",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395751,1720343432888,"fUSD",-256.0,0.00012789,2,"2024-07-07T09:10:32.888",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395753,1720343432898,"fUSD",-602.16390953,0.00013002,2,"2024-07-07T09:10:32.898",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395755,1720343432911,"fUSD",-197.83609047,0.00013002,2,"2024-07-07T09:10:32.911",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395756,1720343432920,"fUSD",-155.48,0.00013035,2,"2024-07-07T09:10:32.920",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395759,1720343432929,"fUSD",-250.0,0.00013055,2,"2024-07-07T09:10:32.929",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395760,1720343432940,"fUSD",-154.8448285,0.00013111,2,"2024-07-07T09:10:32.940",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395763,1720343432950,"fUSD",-178.05,0.00013211,2,"2024-07-07T09:10:32.950",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395766,1720343432959,"fUSD",-200.0,0.00013229,2,"2024-07-07T09:10:32.959",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395769,1720343432970,"fUSD",-350.44,0.00013328,2,"2024-07-07T09:10:32.970",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395770,1720343432980,"fUSD",-187.21,0.00013354,2,"2024-07-07T09:10:32.980",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395771,1720343432989,"fUSD",-430.89547468,0.00013472,2,"2024-07-07T09:10:32.989",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395772,1720343432999,"fUSD",-154.8448285,0.00013474,2,"2024-07-07T09:10:32.999",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395773,1720343433008,"fUSD",-5666.01653393,0.00013574,2,"2024-07-07T09:10:33.008",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395774,1720343433017,"fUSD",-3624.28224392,0.00013605,2,"2024-07-07T09:10:33.017",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395775,1720343433029,"fUSD",-610.32764956,0.00013605,2,"2024-07-07T09:10:33.029",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395776,1720343433040,"fUSD",-470.74208552,0.00013605,2,"2024-07-07T09:10:33.040",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395777,1720343433049,"fUSD",-211.254662,0.00013605,2,"2024-07-07T09:10:33.049",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395778,1720343433058,"fUSD",-331.305646,0.00013605,2,"2024-07-07T09:10:33.058",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395779,1720343433068,"fUSD",-5886.47,0.00013625,2,"2024-07-07T09:10:33.068",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395780,1720343433076,"fUSD",-4705.351979,0.00013775,2,"2024-07-07T09:10:33.076",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395781,1720343433086,"fUSD",-211.254662,0.00013775,2,"2024-07-07T09:10:33.086",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395782,1720343433095,"fUSD",-331.305646,0.00013775,2,"2024-07-07T09:10:33.095",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395783,1720343433103,"fUSD",-87.71656978,0.00013888,2,"2024-07-07T09:10:33.103",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395784,1720343433114,"fUSD",-266.53614722,0.00013888,2,"2024-07-07T09:10:33.114",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395936,1720343440695,"fUSD",-145.747283,0.00013888,2,"2024-07-07T09:10:40.695",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395938,1720343440705,"fUSD",-220.39,0.0001389,3,"2024-07-07T09:10:40.705",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395940,1720343440717,"fUSD",-642.47998076,0.000139,2,"2024-07-07T09:10:40.717",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395942,1720343440728,"fUSD",-728.35942077,0.000139,2,"2024-07-07T09:10:40.728",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395945,1720343440740,"fUSD",-2820.66603228,0.000139,2,"2024-07-07T09:10:40.740",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395947,1720343440752,"fUSD",-4122.20500826,0.000139,2,"2024-07-07T09:10:40.752",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395949,1720343440763,"fUSD",-1989.47898931,0.000139,2,"2024-07-07T09:10:40.763",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395951,1720343440775,"fUSD",-219.39718788,0.000139,2,"2024-07-07T09:10:40.775",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395953,1720343440785,"fUSD",-323.80502942,0.000139,2,"2024-07-07T09:10:40.785",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395955,1720343440795,"fUSD",-4705.351979,0.00013945,2,"2024-07-07T09:10:40.795",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395957,1720343440805,"fUSD",-211.254662,0.00013945,2,"2024-07-07T09:10:40.805",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395959,1720343440815,"fUSD",-331.305646,0.00013945,2,"2024-07-07T09:10:40.815",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395961,1720343440825,"fUSD",-626.0,0.00014,2,"2024-07-07T09:10:40.825",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331395963,1720343440836,"fUSD",-9545.24452821,0.00014,2,"2024-07-07T09:10:40.836",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396022,1720343442105,"fUSD",-700.75770547,0.00014,2,"2024-07-07T09:10:42.105",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396024,1720343442117,"fUSD",-527.86805897,0.00014,2,"2024-07-07T09:10:42.117",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396025,1720343442129,"fUSD",-663.13575566,0.00014,2,"2024-07-07T09:10:42.129",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396026,1720343442141,"fUSD",-3030.48365196,0.00014,2,"2024-07-07T09:10:42.141",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396027,1720343442152,"fUSD",-38421.95795873,0.00014,2,"2024-07-07T09:10:42.152",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396028,1720343442164,"fUSD",-1001.30950324,0.00014,2,"2024-07-07T09:10:42.164",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396029,1720343442176,"fUSD",-12733.67562152,0.00014,2,"2024-07-07T09:10:42.176",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396030,1720343442188,"fUSD",-4302.89567398,0.00014,2,"2024-07-07T09:10:42.188",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396051,1720343444233,"fUSD",-657.39,0.00014,2,"2024-07-07T09:10:44.233",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396053,1720343444245,"fUSD",-3592.32883106,0.00014,2,"2024-07-07T09:10:44.245",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396142,1720343448488,"fUSD",-1079.31918,0.00014,2,"2024-07-07T09:10:48.488",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396144,1720343448501,"fUSD",-1956.22149311,0.00014,2,"2024-07-07T09:10:48.501",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396146,1720343448514,"fUSD",-3465.7968536,0.00014,2,"2024-07-07T09:10:48.514",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396148,1720343448526,"fUSD",-661.66608519,0.00014,2,"2024-07-07T09:10:48.526",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396151,1720343448539,"fUSD",-386.41956702,0.00014,2,"2024-07-07T09:10:48.539",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396153,1720343448551,"fUSD",-1027273.31213345,0.00014,2,"2024-07-07T09:10:48.551",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396155,1720343448562,"fUSD",-609259.07162993,0.00014,2,"2024-07-07T09:10:48.562",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396157,1720343448574,"fUSD",-342160.0,0.00014,2,"2024-07-07T09:10:48.574",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396160,1720343448587,"fUSD",-6149.12031243,0.00014,2,"2024-07-07T09:10:48.587",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396187,1720343448846,"fUSD",-50695.0984829,0.00014,2,"2024-07-07T09:10:48.846",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396189,1720343448856,"fUSD",-155.0,0.00014,2,"2024-07-07T09:10:48.856",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396191,1720343448866,"fUSD",-10426.0,0.00014,2,"2024-07-07T09:10:48.866",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396193,1720343448876,"fUSD",-28847.0,0.00014,2,"2024-07-07T09:10:48.876",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396195,1720343448886,"fUSD",-15601.0,0.00014,2,"2024-07-07T09:10:48.886",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396197,1720343448895,"fUSD",-11362.0,0.00014,2,"2024-07-07T09:10:48.895",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396199,1720343448905,"fUSD",-1000.0,0.00014,2,"2024-07-07T09:10:48.905",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396201,1720343448916,"fUSD",-2258.0,0.00014,2,"2024-07-07T09:10:48.916",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396203,1720343448926,"fUSD",-24905.0,0.00014,2,"2024-07-07T09:10:48.926",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396205,1720343448936,"fUSD",-3186.0,0.00014,2,"2024-07-07T09:10:48.936",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396207,1720343448946,"fUSD",-17844.86469518,0.00014,2,"2024-07-07T09:10:48.946",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396211,1720343448978,"fUSD",-681.22159998,0.00014,2,"2024-07-07T09:10:48.978",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396735,1720343577176,"fUSD",3222.62985001,0.00011199,2,"2024-07-07T09:12:57.176",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396736,1720343586628,"fUSD",8730.54019256,0.00011199,2,"2024-07-07T09:13:06.628",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396737,1720343598870,"fUSD",2738.14487436,0.00011199,2,"2024-07-07T09:13:18.870",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396738,1720343602753,"fUSD",9244.88765842,0.00011199,2,"2024-07-07T09:13:22.753",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396739,1720343616054,"fUSD",200.0,0.00025,60,"2024-07-07T09:13:36.054",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396740,1720343619464,"fUSD",20331.13311572,0.00011199,2,"2024-07-07T09:13:39.464",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396741,1720343619606,"fUSD",7556.18852005,0.00011199,2,"2024-07-07T09:13:39.606",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396743,1720343625709,"fUSD",290.05645915,0.00011199,2,"2024-07-07T09:13:45.709",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396744,1720343626911,"fUSD",1274.42646069,0.00011199,2,"2024-07-07T09:13:46.911",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396745,1720343641969,"fUSD",167.46,0.0001057,2,"2024-07-07T09:14:01.969",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396746,1720343650781,"fUSD",348.86325418,0.00011199,2,"2024-07-07T09:14:10.781",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396747,1720343651742,"fUSD",2718.91672621,0.00011199,2,"2024-07-07T09:14:11.742",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396748,1720343652268,"fUSD",956.26012045,0.00011199,2,"2024-07-07T09:14:12.268",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396749,1720343667838,"fUSD",983.0,0.00034122,30,"2024-07-07T09:14:27.838",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396750,1720343682399,"fUSD",202.25757491,0.00011199,2,"2024-07-07T09:14:42.399",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396751,1720343694354,"fUSD",475.87945847,0.00011199,2,"2024-07-07T09:14:54.354",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396753,1720343713854,"fUSD",157.070718,0.00025,60,"2024-07-07T09:15:13.854",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396754,1720343716460,"fUSD",157.070718,0.00025,60,"2024-07-07T09:15:16.460",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396755,1720343717818,"fUSD",155.0,0.00011199,2,"2024-07-07T09:15:17.818",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396756,1720343722885,"fUSD",157.070718,0.00025,61,"2024-07-07T09:15:22.885",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396757,1720343727619,"fUSD",157.070718,0.00025,61,"2024-07-07T09:15:27.619",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396758,1720343727885,"fUSD",157.070718,0.00025,62,"2024-07-07T09:15:27.885",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396759,1720343727975,"fUSD",157.070718,0.00025,62,"2024-07-07T09:15:27.975",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396760,1720343728649,"fUSD",157.070718,0.00025,63,"2024-07-07T09:15:28.649",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396761,1720343728723,"fUSD",157.070718,0.00025,63,"2024-07-07T09:15:28.723",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396762,1720343728791,"fUSD",7556.18852005,0.0001057,2,"2024-07-07T09:15:28.791",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396763,1720343728921,"fUSD",307.62565821,0.00011199,2,"2024-07-07T09:15:28.921",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396764,1720343732195,"fUSD",157.070718,0.00025,64,"2024-07-07T09:15:32.195",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396765,1720343740268,"fUSD",157.070718,0.00025,65,"2024-07-07T09:15:40.268",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396766,1720343740324,"fUSD",7556.18852005,0.00011199,2,"2024-07-07T09:15:40.324",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396767,1720343742417,"fUSD",155.0,0.00011199,2,"2024-07-07T09:15:42.417",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396768,1720343749279,"fUSD",157.070718,0.00025,64,"2024-07-07T09:15:49.279",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396769,1720343749670,"fUSD",157.070718,0.00025,65,"2024-07-07T09:15:49.670",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396770,1720343751062,"fUSD",516.0,0.00034121,30,"2024-07-07T09:15:51.062",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396772,1720343761303,"fUSD",157.070718,0.00025,67,"2024-07-07T09:16:01.303",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396773,1720343764466,"fUSD",157.070718,0.00025,67,"2024-07-07T09:16:04.466",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396774,1720343768401,"fUSD",157.070718,0.00025,68,"2024-07-07T09:16:08.401",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396776,1720343768566,"fUSD",157.070718,0.00025,68,"2024-07-07T09:16:08.566",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396777,1720343773869,"fUSD",157.070718,0.00025,69,"2024-07-07T09:16:13.869",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396778,1720343773989,"fUSD",157.070718,0.00025,69,"2024-07-07T09:16:13.989",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396779,1720343774173,"fUSD",234.90227309,0.00011199,2,"2024-07-07T09:16:14.173",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396780,1720343777891,"fUSD",157.070718,0.00025,70,"2024-07-07T09:16:17.891",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396781,1720343777962,"fUSD",157.070718,0.00025,70,"2024-07-07T09:16:17.962",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396782,1720343779746,"fUSD",157.070718,0.00025,71,"2024-07-07T09:16:19.746",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396783,1720343779822,"fUSD",155.0,0.00011199,2,"2024-07-07T09:16:19.822",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396784,1720343780469,"fUSD",157.070718,0.00025,71,"2024-07-07T09:16:20.469",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396785,1720343784570,"fUSD",157.070718,0.00025,72,"2024-07-07T09:16:24.570",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396786,1720343784710,"fUSD",157.070718,0.00025,72,"2024-07-07T09:16:24.710",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396788,1720343818508,"fUSD",157.070718,0.00025,74,"2024-07-07T09:16:58.508",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396789,1720343822220,"fUSD",157.070718,0.00025,74,"2024-07-07T09:17:02.220",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396790,1720343822516,"fUSD",157.070718,0.00025,75,"2024-07-07T09:17:02.516",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396791,1720343823325,"fUSD",157.070718,0.00025,75,"2024-07-07T09:17:03.325",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396792,1720343826415,"fUSD",157.070718,0.00025,76,"2024-07-07T09:17:06.415",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396793,1720343827242,"fUSD",157.070718,0.00025,76,"2024-07-07T09:17:07.242",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396795,1720343830738,"fUSD",157.070718,0.00025,77,"2024-07-07T09:17:10.738",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396796,1720343831387,"fUSD",157.070718,0.00025,77,"2024-07-07T09:17:11.387",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396797,1720343862806,"fUSD",186.0,0.00034121,30,"2024-07-07T09:17:42.806",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396798,1720343882123,"fUSD",225.70812466,0.00011199,2,"2024-07-07T09:18:02.123",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396800,1720343891611,"fUSD",24725.94279289,0.00011199,2,"2024-07-07T09:18:11.611",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396803,1720343926868,"fUSD",19114.99931929,0.00011199,2,"2024-07-07T09:18:46.868",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396804,1720343927524,"fUSD",472.94,0.00010615,2,"2024-07-07T09:18:47.524",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396805,1720343949080,"fUSD",2259.49891712,0.00011199,2,"2024-07-07T09:19:09.080",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396806,1720343952357,"fUSD",7556.18852005,0.00011199,2,"2024-07-07T09:19:12.357",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396807,1720343954513,"fUSD",157.070718,0.00027,120,"2024-07-07T09:19:14.513",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396808,1720343962487,"fUSD",7556.18852005,0.00011199,2,"2024-07-07T09:19:22.487",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396809,1720343962628,"fUSD",157.070718,0.00027,120,"2024-07-07T09:19:22.628",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396810,1720343970347,"fUSD",157.070718,0.00027,120,"2024-07-07T09:19:30.347",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396811,1720343974317,"fUSD",157.070718,0.00027,120,"2024-07-07T09:19:34.317",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396812,1720344030727,"fUSD",35599.55324681,0.00011199,2,"2024-07-07T09:20:30.727",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396813,1720344045702,"fUSD",300.0,0.00025,60,"2024-07-07T09:20:45.702",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396814,1720344048411,"fUSD",162.53,9.909e-05,2,"2024-07-07T09:20:48.411",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396815,1720344065623,"fUSD",19629.04410476,0.00011199,2,"2024-07-07T09:21:05.623",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396816,1720344147439,"fUSD",7097.02061197,0.00011199,2,"2024-07-07T09:22:27.439",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396817,1720344194843,"fUSD",167.46,9.98e-05,2,"2024-07-07T09:23:14.843",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396818,1720344195071,"fUSD",167.46,0.00011643,2,"2024-07-07T09:23:15.071",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396819,1720344264874,"fUSD",983.0,0.00034121,30,"2024-07-07T09:24:24.874",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396820,1720344318199,"fUSD",2568.05938803,0.00011199,2,"2024-07-07T09:25:18.199",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396821,1720344318228,"fUSD",4558.02388576,0.00011199,2,"2024-07-07T09:25:18.228",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396822,1720344332052,"fUSD",200.070718,0.00025,60,"2024-07-07T09:25:32.052",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396823,1720344349603,"fUSD",5441.97611424,0.00011199,2,"2024-07-07T09:25:49.603",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396824,1720344349653,"fUSD",10000.0,0.00011199,2,"2024-07-07T09:25:49.653",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396825,1720344349681,"fUSD",4187.06799052,0.00011199,2,"2024-07-07T09:25:49.681",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396826,1720344353662,"fUSD",266.0,0.0003412,30,"2024-07-07T09:25:53.662",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396827,1720344409759,"fUSD",5812.93200948,0.00011199,2,"2024-07-07T09:26:49.759",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396828,1720344409783,"fUSD",73.07135071,0.00011199,2,"2024-07-07T09:26:49.783",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396829,1720344475363,"fUSD",449.29,0.00010417,2,"2024-07-07T09:27:55.363",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396830,1720344496103,"fUSD",473.55314035,0.00011199,2,"2024-07-07T09:28:16.103",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396831,1720344529198,"fUSD",397.42156081,0.00011199,2,"2024-07-07T09:28:49.198",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396835,1720344594979,"fUSD",433.27749902,0.00011199,2,"2024-07-07T09:29:54.979",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396836,1720344605837,"fUSD",284.07218284,0.00011199,2,"2024-07-07T09:30:05.837",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396837,1720344615926,"fUSD",155.20586533,0.00011199,2,"2024-07-07T09:30:15.926",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396840,1720344632056,"fUSD",-338.373512,0.00012142,2,"2024-07-07T09:30:32.056",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396841,1720344632066,"fUSD",-161.626488,0.00012203,2,"2024-07-07T09:30:32.066",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396842,1720344632079,"fUSD",-38.373512,0.00012203,2,"2024-07-07T09:30:32.079",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396843,1720344632088,"fUSD",-160.27755312,0.00012209,2,"2024-07-07T09:30:32.088",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396844,1720344632099,"fUSD",-1612.02,0.00012289,2,"2024-07-07T09:30:32.099",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396845,1720344632109,"fUSD",-2209.85,0.00012309,2,"2024-07-07T09:30:32.109",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396846,1720344632119,"fUSD",-150.0,0.00012319,2,"2024-07-07T09:30:32.119",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396847,1720344632129,"fUSD",-300.0,0.00012323,2,"2024-07-07T09:30:32.129",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396848,1720344632139,"fUSD",-23890.0,0.00012324,2,"2024-07-07T09:30:32.139",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396849,1720344632150,"fUSD",-250.0,0.00012403,2,"2024-07-07T09:30:32.150",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396850,1720344632159,"fUSD",-192.06,0.00012403,2,"2024-07-07T09:30:32.159",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396851,1720344632171,"fUSD",-178.05,0.00012407,2,"2024-07-07T09:30:32.171",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396852,1720344632180,"fUSD",-360.0,0.00012409,2,"2024-07-07T09:30:32.180",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396853,1720344632190,"fUSD",-640.0,0.0001241,2,"2024-07-07T09:30:32.190",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396854,1720344632200,"fUSD",-152.35,0.00012442,2,"2024-07-07T09:30:32.200",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396855,1720344632210,"fUSD",-167.59,0.00012459,2,"2024-07-07T09:30:32.210",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396856,1720344632220,"fUSD",-187.21,0.00012474,2,"2024-07-07T09:30:32.220",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396857,1720344632230,"fUSD",-250.0,0.00012474,2,"2024-07-07T09:30:32.230",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396858,1720344632239,"fUSD",-449.29,0.00012681,2,"2024-07-07T09:30:32.239",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396859,1720344632250,"fUSD",-166.47,0.00012696,2,"2024-07-07T09:30:32.250",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396860,1720344632262,"fUSD",-338.27,0.00013,2,"2024-07-07T09:30:32.262",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396861,1720344632276,"fUSD",-1000.52,0.00013,2,"2024-07-07T09:30:32.276",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396862,1720344632286,"fUSD",-1084.62,0.00013,2,"2024-07-07T09:30:32.286",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396863,1720344632299,"fUSD",-160.27755312,0.00013005,2,"2024-07-07T09:30:32.299",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396864,1720344632310,"fUSD",-5200.7983,0.00013028,2,"2024-07-07T09:30:32.310",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396866,1720344632320,"fUSD",-30000.0,0.00013128,2,"2024-07-07T09:30:32.320",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396867,1720344632330,"fUSD",-1427.42294471,0.00013128,2,"2024-07-07T09:30:32.330",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396868,1720344632342,"fUSD",-328.64556,0.00013128,2,"2024-07-07T09:30:32.342",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396869,1720344632354,"fUSD",-758.46063196,0.00013128,2,"2024-07-07T09:30:32.354",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396870,1720344632366,"fUSD",-715.22272661,0.00013128,2,"2024-07-07T09:30:32.366",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396871,1720344632378,"fUSD",-1171.32115809,0.00013128,2,"2024-07-07T09:30:32.378",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396872,1720344632469,"fUSD",-985.42,0.00013128,2,"2024-07-07T09:30:32.469",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396873,1720344632482,"fUSD",-2731.28504997,0.00013128,2,"2024-07-07T09:30:32.482",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396874,1720344632494,"fUSD",-873.0,0.00013128,2,"2024-07-07T09:30:32.494",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396875,1720344632505,"fUSD",-577.76847127,0.00013128,2,"2024-07-07T09:30:32.505",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396876,1720344632517,"fUSD",-26031.0067042,0.00013128,2,"2024-07-07T09:30:32.517",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396877,1720344632527,"fUSD",-4743.59343329,0.000133,2,"2024-07-07T09:30:32.527",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396878,1720344632536,"fUSD",-167.46,0.00013306,2,"2024-07-07T09:30:32.536",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396879,1720344632545,"fUSD",-528.73,0.0001337,2,"2024-07-07T09:30:32.545",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396880,1720344632558,"fUSD",-21062.0,0.00013448,2,"2024-07-07T09:30:32.558",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396881,1720344632567,"fUSD",-1399.54620502,0.00013516,2,"2024-07-07T09:30:32.567",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396882,1720344632577,"fUSD",-420.0,0.00013524,2,"2024-07-07T09:30:32.577",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396883,1720344632587,"fUSD",-593.20627358,0.00013543,2,"2024-07-07T09:30:32.587",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396884,1720344632597,"fUSD",-365.26443049,0.00013543,2,"2024-07-07T09:30:32.597",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396885,1720344632607,"fUSD",-395.30040255,0.00013543,2,"2024-07-07T09:30:32.607",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396886,1720344632616,"fUSD",-179.915158,0.00013605,2,"2024-07-07T09:30:32.616",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396887,1720344632626,"fUSD",-180.88205,0.00013605,2,"2024-07-07T09:30:32.626",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396888,1720344632635,"fUSD",-178.336139,0.00013605,2,"2024-07-07T09:30:32.635",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396889,1720344632645,"fUSD",-183.894082,0.00013605,2,"2024-07-07T09:30:32.645",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396890,1720344632655,"fUSD",-715.020188,0.00013605,2,"2024-07-07T09:30:32.655",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396891,1720344632665,"fUSD",-158.016445,0.00013605,2,"2024-07-07T09:30:32.665",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396892,1720344632674,"fUSD",-495.672091,0.00013605,2,"2024-07-07T09:30:32.674",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396893,1720344632684,"fUSD",-2749.043221,0.00013605,2,"2024-07-07T09:30:32.684",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396894,1720344632693,"fUSD",-200.799292,0.00013605,2,"2024-07-07T09:30:32.693",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396895,1720344632703,"fUSD",-2518.528159,0.00013605,2,"2024-07-07T09:30:32.703",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396896,1720344632712,"fUSD",-182.794539,0.00013605,2,"2024-07-07T09:30:32.712",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396897,1720344632722,"fUSD",-2166.199656,0.00013605,2,"2024-07-07T09:30:32.722",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396898,1720344632731,"fUSD",-183.327672,0.00013605,2,"2024-07-07T09:30:32.731",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396899,1720344632741,"fUSD",-177.768501,0.00013605,2,"2024-07-07T09:30:32.741",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396900,1720344632750,"fUSD",-201.65824,0.00013605,2,"2024-07-07T09:30:32.750",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396901,1720344632760,"fUSD",-192.977459,0.00013605,2,"2024-07-07T09:30:32.760",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396902,1720344632769,"fUSD",-203.282009,0.00013605,2,"2024-07-07T09:30:32.769",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396903,1720344632779,"fUSD",-12016.91284,0.00013605,2,"2024-07-07T09:30:32.779",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396904,1720344632788,"fUSD",-250.0,0.00013699,2,"2024-07-07T09:30:32.788",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396905,1720344632797,"fUSD",-545.47,0.00013699,2,"2024-07-07T09:30:32.797",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396906,1720344632811,"fUSD",-1951.37,0.00013699,2,"2024-07-07T09:30:32.811",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396907,1720344632821,"fUSD",-544.95,0.00013699,2,"2024-07-07T09:30:32.821",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396908,1720344632830,"fUSD",-38257.0,0.0001372,2,"2024-07-07T09:30:32.830",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396909,1720344632840,"fUSD",-715.020188,0.00013775,2,"2024-07-07T09:30:32.840",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396910,1720344632849,"fUSD",-495.672091,0.00013775,2,"2024-07-07T09:30:32.849",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396911,1720344632858,"fUSD",-2749.043221,0.00013775,2,"2024-07-07T09:30:32.858",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396912,1720344632867,"fUSD",-2518.528159,0.00013775,2,"2024-07-07T09:30:32.867",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396913,1720344632877,"fUSD",-2166.199656,0.00013775,2,"2024-07-07T09:30:32.877",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396914,1720344632888,"fUSD",-201.65824,0.00013775,2,"2024-07-07T09:30:32.888",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396915,1720344632897,"fUSD",-12016.91284,0.00013775,2,"2024-07-07T09:30:32.897",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396916,1720344632907,"fUSD",-2366.5058,0.000138,2,"2024-07-07T09:30:32.907",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396917,1720344632916,"fUSD",-160.27755312,0.000138,2,"2024-07-07T09:30:32.916",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396918,1720344632925,"fUSD",-292.57856873,0.00013802,2,"2024-07-07T09:30:32.925",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396919,1720344632935,"fUSD",-200.51542259,0.00013802,2,"2024-07-07T09:30:32.935",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396920,1720344632944,"fUSD",-182.794539,0.00013831,2,"2024-07-07T09:30:32.944",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396921,1720344632953,"fUSD",-177.768501,0.00013831,2,"2024-07-07T09:30:32.953",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396922,1720344632963,"fUSD",-3000.0,0.0001386,2,"2024-07-07T09:30:32.963",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396923,1720344632972,"fUSD",-500.0,0.00013888,2,"2024-07-07T09:30:32.972",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396924,1720344632981,"fUSD",-464.22,0.0001389,3,"2024-07-07T09:30:32.981",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396925,1720344632990,"fUSD",-49687.4823,0.000139,2,"2024-07-07T09:30:32.990",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396926,1720344633004,"fUSD",-1007.8326,0.000139,2,"2024-07-07T09:30:33.004",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396927,1720344633014,"fUSD",-400.1615,0.000139,2,"2024-07-07T09:30:33.014",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396928,1720344633023,"fUSD",-169.41225716,0.000139,2,"2024-07-07T09:30:33.023",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396929,1720344633033,"fUSD",-158.016445,0.00013945,2,"2024-07-07T09:30:33.033",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396930,1720344633044,"fUSD",-715.020188,0.00013945,2,"2024-07-07T09:30:33.044",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396931,1720344633053,"fUSD",-495.672091,0.00013945,2,"2024-07-07T09:30:33.053",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396932,1720344633064,"fUSD",-1229.94619362,0.00013945,2,"2024-07-07T09:30:33.064",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396933,1720344633078,"fUSD",-1519.09702738,0.00013945,2,"2024-07-07T09:30:33.078",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396934,1720344633087,"fUSD",-2518.528159,0.00013945,2,"2024-07-07T09:30:33.087",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396935,1720344633097,"fUSD",-2166.199656,0.00013945,2,"2024-07-07T09:30:33.097",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396936,1720344633107,"fUSD",-201.65824,0.00013945,2,"2024-07-07T09:30:33.107",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396937,1720344633117,"fUSD",-12016.91284,0.00013945,2,"2024-07-07T09:30:33.117",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396938,1720344633126,"fUSD",-360.0,0.00013961,2,"2024-07-07T09:30:33.126",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396939,1720344633136,"fUSD",-640.0,0.00013961,2,"2024-07-07T09:30:33.136",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396940,1720344633595,"fUSD",-155.0,0.00013989,2,"2024-07-07T09:30:33.595",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396941,1720344633622,"fUSD",-730.03551561,0.00013989,2,"2024-07-07T09:30:33.622",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396942,1720344633632,"fUSD",-155.1322219,0.00013989,2,"2024-07-07T09:30:33.632",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396943,1720344633641,"fUSD",-160.0,0.00013991,2,"2024-07-07T09:30:33.641",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396944,1720344633650,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.650",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396945,1720344633659,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.659",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396946,1720344633668,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.668",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396947,1720344633679,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.679",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396948,1720344633688,"fUSD",-300.0,0.00013999,2,"2024-07-07T09:30:33.688",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396949,1720344633697,"fUSD",-478.94522347,0.00013999,2,"2024-07-07T09:30:33.697",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396950,1720344633706,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.706",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396951,1720344633716,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.716",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396952,1720344633726,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.726",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396953,1720344633736,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.736",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396954,1720344633745,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.745",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396955,1720344633755,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.755",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396956,1720344633764,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.764",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396957,1720344633773,"fUSD",-338.62866964,0.00013999,2,"2024-07-07T09:30:33.773",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396958,1720344633783,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.783",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396959,1720344633792,"fUSD",-261.77405619,0.00013999,2,"2024-07-07T09:30:33.792",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396960,1720344633804,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.804",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396961,1720344633814,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.814",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396962,1720344633823,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.823",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396963,1720344633836,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.836",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396964,1720344633845,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.845",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396965,1720344633855,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.855",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396966,1720344633865,"fUSD",-256.61513988,0.00013999,2,"2024-07-07T09:30:33.865",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396967,1720344633876,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.876",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396968,1720344633887,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.887",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396969,1720344633897,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.897",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396970,1720344633907,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.907",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396971,1720344633917,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.917",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396972,1720344633926,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.926",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396973,1720344633936,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.936",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396974,1720344633946,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.946",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396975,1720344633956,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.956",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396976,1720344633965,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.965",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396977,1720344633975,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.975",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396978,1720344633984,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.984",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396979,1720344633995,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:33.995",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396980,1720344634010,"fUSD",-283.86286696,0.00013999,2,"2024-07-07T09:30:34.010",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396981,1720344634020,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:34.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396982,1720344634030,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:34.030",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396983,1720344634040,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:34.040",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396984,1720344634053,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:34.053",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396985,1720344634064,"fUSD",-500.0,0.00013999,2,"2024-07-07T09:30:34.064",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396986,1720344634075,"fUSD",-300.0,0.00013999,5,"2024-07-07T09:30:34.075",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396987,1720344634086,"fUSD",-346.90762572,0.00013999,2,"2024-07-07T09:30:34.086",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396988,1720344634096,"fUSD",-691.14739766,0.00013999,2,"2024-07-07T09:30:34.096",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396989,1720344634106,"fUSD",-1630.1845532,0.00013999,2,"2024-07-07T09:30:34.106",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396990,1720344634117,"fUSD",-528.99378221,0.00013999,2,"2024-07-07T09:30:34.117",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396991,1720344634128,"fUSD",-2309.78950855,0.00014,2,"2024-07-07T09:30:34.128",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396992,1720344635542,"fUSD",-1312.35807267,0.00014,2,"2024-07-07T09:30:35.542",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396995,1720344638065,"fUSD",-2709.48663959,0.00012309,2,"2024-07-07T09:30:38.065",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396997,1720344638080,"fUSD",-717.19460741,0.00012309,2,"2024-07-07T09:30:38.080",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396998,1720344638091,"fUSD",-300.27832461,0.00013574,2,"2024-07-07T09:30:38.091",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331396999,1720344638102,"fUSD",-1665.0,0.0001372,2,"2024-07-07T09:30:38.102",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397000,1720344638112,"fUSD",-813.0,0.0001372,2,"2024-07-07T09:30:38.112",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397001,1720344638122,"fUSD",-173.13664548,0.00013899,2,"2024-07-07T09:30:38.122",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397002,1720344638131,"fUSD",-4823.05490209,0.00014,2,"2024-07-07T09:30:38.131",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397003,1720344638144,"fUSD",-1213.33212,0.00014,2,"2024-07-07T09:30:38.144",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397004,1720344638156,"fUSD",-600.0,0.00014,2,"2024-07-07T09:30:38.156",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397005,1720344638169,"fUSD",-3743.91511063,0.00014,2,"2024-07-07T09:30:38.169",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397006,1720344638181,"fUSD",-419511.54861177,0.00014,2,"2024-07-07T09:30:38.181",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397007,1720344638192,"fUSD",-1202.0,0.00014,2,"2024-07-07T09:30:38.192",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397008,1720344638202,"fUSD",-160.0,0.00014,2,"2024-07-07T09:30:38.202",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397009,1720344638211,"fUSD",-630.0,0.00014,2,"2024-07-07T09:30:38.211",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397010,1720344638222,"fUSD",-16000.0,0.00014,2,"2024-07-07T09:30:38.222",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397011,1720344638232,"fUSD",-2000.0,0.00014,2,"2024-07-07T09:30:38.232",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397012,1720344638243,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.243",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397013,1720344638256,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.256",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397014,1720344638266,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.266",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397015,1720344638275,"fUSD",-165.48625,0.00014,2,"2024-07-07T09:30:38.275",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397016,1720344638286,"fUSD",-165.48625,0.00014,2,"2024-07-07T09:30:38.286",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397017,1720344638296,"fUSD",-165.48625,0.00014,2,"2024-07-07T09:30:38.296",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397018,1720344638306,"fUSD",-165.48625,0.00014,2,"2024-07-07T09:30:38.306",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397019,1720344638319,"fUSD",-165.48625,0.00014,2,"2024-07-07T09:30:38.319",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397020,1720344638330,"fUSD",-165.48625,0.00014,2,"2024-07-07T09:30:38.330",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397021,1720344638340,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.340",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397022,1720344638351,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.351",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397023,1720344638361,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.361",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397024,1720344638372,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.372",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397025,1720344638382,"fUSD",-155.0,0.00014,2,"2024-07-07T09:30:38.382",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397026,1720344638392,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.392",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397027,1720344638402,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.402",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397028,1720344638412,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.412",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397029,1720344638422,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.422",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397030,1720344638432,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.432",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397031,1720344638441,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.441",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397032,1720344638451,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.451",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397033,1720344638460,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.460",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397034,1720344638470,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.470",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397035,1720344638480,"fUSD",-7589.81125322,0.00014,2,"2024-07-07T09:30:38.480",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397036,1720344638489,"fUSD",-161.522641,0.00014,2,"2024-07-07T09:30:38.489",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397037,1720344638499,"fUSD",-161.522641,0.00014,2,"2024-07-07T09:30:38.499",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397038,1720344638509,"fUSD",-161.522641,0.00014,2,"2024-07-07T09:30:38.509",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397039,1720344638519,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.519",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397040,1720344638529,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.529",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397041,1720344638539,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.539",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397042,1720344638548,"fUSD",-161.522641,0.00014,2,"2024-07-07T09:30:38.548",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397043,1720344638560,"fUSD",-161.522641,0.00014,2,"2024-07-07T09:30:38.560",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397044,1720344638570,"fUSD",-161.522641,0.00014,2,"2024-07-07T09:30:38.570",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397045,1720344638580,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.580",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397046,1720344638590,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.590",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397047,1720344638599,"fUSD",-151.0,0.00014,2,"2024-07-07T09:30:38.599",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397048,1720344638609,"fUSD",-204.0,0.00014,2,"2024-07-07T09:30:38.609",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397049,1720344638619,"fUSD",-1299.0,0.00014,2,"2024-07-07T09:30:38.619",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397050,1720344638630,"fUSD",-283.0,0.00014,2,"2024-07-07T09:30:38.630",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397051,1720344638640,"fUSD",-1989.0,0.00014,2,"2024-07-07T09:30:38.640",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397052,1720344638650,"fUSD",-547.0,0.00014,2,"2024-07-07T09:30:38.650",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397053,1720344638660,"fUSD",-3250.0,0.00014,2,"2024-07-07T09:30:38.660",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397054,1720344638670,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.670",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397055,1720344638680,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.680",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397056,1720344638690,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.690",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397057,1720344638700,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.700",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397058,1720344638709,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.709",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397059,1720344638720,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.720",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397060,1720344638730,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.730",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397061,1720344638739,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.739",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397062,1720344638749,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.749",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397063,1720344638759,"fUSD",-216.0,0.00014,2,"2024-07-07T09:30:38.759",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397064,1720344638770,"fUSD",-230.0,0.00014,2,"2024-07-07T09:30:38.770",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397065,1720344638780,"fUSD",-160.0,0.00014,2,"2024-07-07T09:30:38.780",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397066,1720344638790,"fUSD",-1005.8,0.00014,2,"2024-07-07T09:30:38.790",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397067,1720344638801,"fUSD",-309.54,0.00014,2,"2024-07-07T09:30:38.801",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397068,1720344638813,"fUSD",-300.0,0.00014,2,"2024-07-07T09:30:38.813",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397069,1720344638824,"fUSD",-1600.0,0.00014,2,"2024-07-07T09:30:38.824",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397070,1720344638835,"fUSD",-291.0,0.00014,2,"2024-07-07T09:30:38.835",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397071,1720344638846,"fUSD",-1659.0,0.00014,2,"2024-07-07T09:30:38.846",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397072,1720344638856,"fUSD",-5179.0,0.00014,2,"2024-07-07T09:30:38.856",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397073,1720344638867,"fUSD",-1830.0,0.00014,2,"2024-07-07T09:30:38.867",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397074,1720344638877,"fUSD",-1199.0,0.00014,2,"2024-07-07T09:30:38.877",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397075,1720344638888,"fUSD",-600.0,0.00014,2,"2024-07-07T09:30:38.888",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397076,1720344638898,"fUSD",-182.794539,0.00014058,2,"2024-07-07T09:30:38.898",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397077,1720344638908,"fUSD",-177.768501,0.00014058,2,"2024-07-07T09:30:38.908",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397078,1720344638919,"fUSD",-163.89995536,0.00014099,2,"2024-07-07T09:30:38.919",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397079,1720344638929,"fUSD",-155.11045231,0.00014099,2,"2024-07-07T09:30:38.929",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397080,1720344638939,"fUSD",-155.0,0.00014099,2,"2024-07-07T09:30:38.939",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397081,1720344638950,"fUSD",-196.09224429,0.00014099,2,"2024-07-07T09:30:38.950",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397082,1720344638960,"fUSD",-380.35151486,0.00014099,2,"2024-07-07T09:30:38.960",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397083,1720344638971,"fUSD",-155.41610123,0.00014099,2,"2024-07-07T09:30:38.971",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397084,1720344638982,"fUSD",-322.920684,0.00014115,2,"2024-07-07T09:30:38.982",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397085,1720344638994,"fUSD",-792.759526,0.00014115,2,"2024-07-07T09:30:38.994",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397086,1720344639010,"fUSD",-184.490051,0.00014115,2,"2024-07-07T09:30:39.010",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397087,1720344639020,"fUSD",-4705.351979,0.00014115,2,"2024-07-07T09:30:39.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397088,1720344639030,"fUSD",-211.254662,0.00014115,2,"2024-07-07T09:30:39.030",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397089,1720344639042,"fUSD",-331.305646,0.00014115,2,"2024-07-07T09:30:39.042",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397090,1720344639053,"fUSD",-715.020188,0.00014115,2,"2024-07-07T09:30:39.053",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397091,1720344639067,"fUSD",-495.672091,0.00014115,2,"2024-07-07T09:30:39.067",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397092,1720344639077,"fUSD",-2749.043221,0.00014115,2,"2024-07-07T09:30:39.077",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397093,1720344639089,"fUSD",-2518.528159,0.00014115,2,"2024-07-07T09:30:39.089",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397094,1720344639101,"fUSD",-2166.199656,0.00014115,2,"2024-07-07T09:30:39.101",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397095,1720344639111,"fUSD",-201.65824,0.00014115,2,"2024-07-07T09:30:39.111",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397096,1720344639122,"fUSD",-12016.91284,0.00014115,2,"2024-07-07T09:30:39.122",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397097,1720344639133,"fUSD",-169.41225713,0.0001415,2,"2024-07-07T09:30:39.133",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397098,1720344639144,"fUSD",-150.0,0.00014192,2,"2024-07-07T09:30:39.144",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397099,1720344639154,"fUSD",-196.6467099,0.000142,2,"2024-07-07T09:30:39.154",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397100,1720344639164,"fUSD",-158.016445,0.00014285,2,"2024-07-07T09:30:39.164",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397101,1720344639175,"fUSD",-182.794539,0.00014285,2,"2024-07-07T09:30:39.175",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397102,1720344639186,"fUSD",-177.768501,0.00014285,2,"2024-07-07T09:30:39.186",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397103,1720344639198,"fUSD",-179.915158,0.00014285,2,"2024-07-07T09:30:39.198",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397104,1720344639209,"fUSD",-183.894082,0.00014285,2,"2024-07-07T09:30:39.209",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397106,1720344639219,"fUSD",-192.977459,0.00014285,2,"2024-07-07T09:30:39.219",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397108,1720344639229,"fUSD",-322.920684,0.00014285,2,"2024-07-07T09:30:39.229",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397110,1720344639240,"fUSD",-792.759526,0.00014285,2,"2024-07-07T09:30:39.240",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397112,1720344639251,"fUSD",-184.490051,0.00014285,2,"2024-07-07T09:30:39.251",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397114,1720344639262,"fUSD",-4705.351979,0.00014285,2,"2024-07-07T09:30:39.262",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397116,1720344639273,"fUSD",-211.254662,0.00014285,2,"2024-07-07T09:30:39.273",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397118,1720344639283,"fUSD",-331.305646,0.00014285,2,"2024-07-07T09:30:39.283",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397120,1720344639294,"fUSD",-715.020188,0.00014285,2,"2024-07-07T09:30:39.294",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397122,1720344639303,"fUSD",-495.672091,0.00014285,2,"2024-07-07T09:30:39.303",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397124,1720344639315,"fUSD",-2749.043221,0.00014285,2,"2024-07-07T09:30:39.315",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397126,1720344639326,"fUSD",-2518.528159,0.00014285,2,"2024-07-07T09:30:39.326",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397128,1720344639336,"fUSD",-2166.199656,0.00014285,2,"2024-07-07T09:30:39.336",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397130,1720344639346,"fUSD",-201.65824,0.00014285,2,"2024-07-07T09:30:39.346",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397131,1720344639356,"fUSD",-12016.91284,0.00014285,2,"2024-07-07T09:30:39.356",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397134,1720344639367,"fUSD",-155.0,0.00014393,2,"2024-07-07T09:30:39.367",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397136,1720344639378,"fUSD",-276.18433692,0.00014393,2,"2024-07-07T09:30:39.378",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397138,1720344639388,"fUSD",-174.32393277,0.00014393,2,"2024-07-07T09:30:39.388",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397140,1720344639398,"fUSD",-328.50066625,0.00014393,2,"2024-07-07T09:30:39.398",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397142,1720344639408,"fUSD",-450.95794745,0.00014393,2,"2024-07-07T09:30:39.408",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397144,1720344639418,"fUSD",-218.11438004,0.00014393,2,"2024-07-07T09:30:39.418",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397146,1720344639431,"fUSD",-293.0479214,0.00014393,2,"2024-07-07T09:30:39.431",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397147,1720344639441,"fUSD",-169.41225713,0.000144,2,"2024-07-07T09:30:39.441",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397149,1720344639451,"fUSD",-178.05,0.00014475,2,"2024-07-07T09:30:39.451",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397151,1720344639461,"fUSD",-227.22563372,0.00014499,2,"2024-07-07T09:30:39.461",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397153,1720344639472,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.472",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397156,1720344639483,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.483",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397158,1720344639493,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.493",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397160,1720344639504,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.504",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397162,1720344639513,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.513",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397164,1720344639523,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.523",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397166,1720344639533,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.533",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397168,1720344639543,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.543",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397170,1720344639554,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.554",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397172,1720344639566,"fUSD",-257.453,0.0001465,2,"2024-07-07T09:30:39.566",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397174,1720344639577,"fUSD",-169.41225713,0.0001465,2,"2024-07-07T09:30:39.577",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397176,1720344639587,"fUSD",-155.48,0.00014665,2,"2024-07-07T09:30:39.587",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397178,1720344639597,"fUSD",-151.0,0.000147,2,"2024-07-07T09:30:39.597",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397180,1720344639607,"fUSD",-151.0,0.000147,2,"2024-07-07T09:30:39.607",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397182,1720344639617,"fUSD",-151.0,0.000147,2,"2024-07-07T09:30:39.617",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397183,1720344639627,"fUSD",-161.522641,0.000147,2,"2024-07-07T09:30:39.627",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397185,1720344639638,"fUSD",-151.0,0.000147,2,"2024-07-07T09:30:39.638",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397188,1720344639648,"fUSD",-161.522641,0.000147,2,"2024-07-07T09:30:39.648",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397189,1720344639658,"fUSD",-151.0,0.000147,2,"2024-07-07T09:30:39.658",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397191,1720344639669,"fUSD",-150.0,0.000147,2,"2024-07-07T09:30:39.669",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397194,1720344639680,"fUSD",-150.0,0.000147,2,"2024-07-07T09:30:39.680",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397196,1720344639691,"fUSD",-174.09807555,0.000147,2,"2024-07-07T09:30:39.691",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397198,1720344639701,"fUSD",-163.72600369,0.000148,2,"2024-07-07T09:30:39.701",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397200,1720344639712,"fUSD",-166.47,0.00014811,2,"2024-07-07T09:30:39.712",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397202,1720344639722,"fUSD",-587.0,0.00014841,2,"2024-07-07T09:30:39.722",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397204,1720344639733,"fUSD",-200.36448266,0.00014849,2,"2024-07-07T09:30:39.733",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397206,1720344639744,"fUSD",-163.72600367,0.0001485,2,"2024-07-07T09:30:39.744",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397208,1720344639755,"fUSD",-185.66455592,0.00014899,2,"2024-07-07T09:30:39.755",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397210,1720344639765,"fUSD",-155.0,0.00014899,2,"2024-07-07T09:30:39.765",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397212,1720344639775,"fUSD",-994.0,0.000149,2,"2024-07-07T09:30:39.775",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397214,1720344639784,"fUSD",-1066.38724535,0.000149,2,"2024-07-07T09:30:39.784",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397216,1720344639795,"fUSD",-210.95902275,0.000149,2,"2024-07-07T09:30:39.795",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397218,1720344639805,"fUSD",-210.95902274,0.000149,2,"2024-07-07T09:30:39.805",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397220,1720344639816,"fUSD",-210.95902274,0.000149,2,"2024-07-07T09:30:39.816",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397222,1720344639827,"fUSD",-25570.14370771,0.000149,2,"2024-07-07T09:30:39.827",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397224,1720344639837,"fUSD",-163.72600367,0.000149,2,"2024-07-07T09:30:39.837",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397226,1720344639847,"fUSD",-169.41225713,0.000149,2,"2024-07-07T09:30:39.847",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397228,1720344639858,"fUSD",-15126.60567379,0.000149,2,"2024-07-07T09:30:39.858",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397230,1720344639868,"fUSD",-1547.00613654,0.000149,2,"2024-07-07T09:30:39.868",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397232,1720344639879,"fUSD",-449.29,0.00014945,2,"2024-07-07T09:30:39.879",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397234,1720344639890,"fUSD",-167.46,0.0001497,2,"2024-07-07T09:30:39.890",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397236,1720344639901,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:39.901",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397238,1720344639911,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:39.911",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397240,1720344639921,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:39.921",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397242,1720344639932,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:39.932",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397244,1720344639943,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:39.943",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397246,1720344639954,"fUSD",-186.33053,0.00014986,2,"2024-07-07T09:30:39.954",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397248,1720344639965,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:39.965",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397250,1720344639975,"fUSD",-186.33053,0.00014986,2,"2024-07-07T09:30:39.975",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397252,1720344639986,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:39.986",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397254,1720344639997,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:39.997",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397256,1720344640010,"fUSD",-328.12357,0.00014986,2,"2024-07-07T09:30:40.010",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397258,1720344640020,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397260,1720344640031,"fUSD",-175.080709,0.00014986,2,"2024-07-07T09:30:40.031",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397262,1720344640041,"fUSD",-328.12357,0.00014986,2,"2024-07-07T09:30:40.041",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397264,1720344640055,"fUSD",-175.080709,0.00014986,2,"2024-07-07T09:30:40.055",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397266,1720344640067,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.067",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397268,1720344640077,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.077",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397270,1720344640089,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.089",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397272,1720344640100,"fUSD",-257.2236,0.00014986,2,"2024-07-07T09:30:40.100",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397274,1720344640112,"fUSD",-257.2236,0.00014986,2,"2024-07-07T09:30:40.112",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397276,1720344640123,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.123",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397278,1720344640133,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.133",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397280,1720344640144,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.144",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397282,1720344640154,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.154",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397284,1720344640165,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.165",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397286,1720344640177,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.177",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397289,1720344640189,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.189",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397291,1720344640200,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.200",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397293,1720344640210,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.210",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397294,1720344640220,"fUSD",-151.697082,0.00014986,2,"2024-07-07T09:30:40.220",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397296,1720344640230,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.230",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397299,1720344640241,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.241",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397300,1720344640251,"fUSD",-228.222796,0.00014986,2,"2024-07-07T09:30:40.251",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397302,1720344640262,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.262",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397304,1720344640272,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.272",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397306,1720344640282,"fUSD",-228.222796,0.00014986,2,"2024-07-07T09:30:40.282",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397308,1720344640292,"fUSD",-166.574541,0.00014986,2,"2024-07-07T09:30:40.292",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397310,1720344640303,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.303",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397312,1720344640317,"fUSD",-166.574541,0.00014986,2,"2024-07-07T09:30:40.317",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397314,1720344640330,"fUSD",-660.026191,0.00014986,2,"2024-07-07T09:30:40.330",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397316,1720344640341,"fUSD",-233.751312,0.00014986,2,"2024-07-07T09:30:40.341",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397318,1720344640351,"fUSD",-829.747161,0.00014986,2,"2024-07-07T09:30:40.351",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397320,1720344640362,"fUSD",-233.751312,0.00014986,2,"2024-07-07T09:30:40.362",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397322,1720344640375,"fUSD",-829.747161,0.00014986,2,"2024-07-07T09:30:40.375",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397324,1720344640386,"fUSD",-660.026191,0.00014986,2,"2024-07-07T09:30:40.386",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397326,1720344640396,"fUSD",-216.882701,0.00014986,2,"2024-07-07T09:30:40.396",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397328,1720344640408,"fUSD",-1240.696468,0.00014986,2,"2024-07-07T09:30:40.408",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397330,1720344640418,"fUSD",-216.882701,0.00014986,2,"2024-07-07T09:30:40.418",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397332,1720344640428,"fUSD",-1240.696468,0.00014986,2,"2024-07-07T09:30:40.428",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397334,1720344640438,"fUSD",-164.806166,0.00014986,2,"2024-07-07T09:30:40.438",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397336,1720344640448,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.448",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397338,1720344640459,"fUSD",-164.806166,0.00014986,2,"2024-07-07T09:30:40.459",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397340,1720344640470,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.470",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397342,1720344640480,"fUSD",-513.4988,0.00014986,2,"2024-07-07T09:30:40.480",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397345,1720344640490,"fUSD",-513.4988,0.00014986,2,"2024-07-07T09:30:40.490",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397347,1720344640500,"fUSD",-151.0,0.00014986,2,"2024-07-07T09:30:40.500",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397349,1720344640511,"fUSD",-855.0,0.00014986,2,"2024-07-07T09:30:40.511",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397351,1720344640520,"fUSD",-10426.0,0.00014986,2,"2024-07-07T09:30:40.520",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397352,1720344640530,"fUSD",-16806.0,0.00014986,2,"2024-07-07T09:30:40.530",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397354,1720344640540,"fUSD",-684.0,0.00014986,2,"2024-07-07T09:30:40.540",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397356,1720344640551,"fUSD",-19513.0,0.00014986,2,"2024-07-07T09:30:40.551",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397359,1720344640561,"fUSD",-35738.0,0.00014986,2,"2024-07-07T09:30:40.561",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397361,1720344640572,"fUSD",-7345.0,0.00014986,2,"2024-07-07T09:30:40.572",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397363,1720344640583,"fUSD",-71173.0,0.00014986,2,"2024-07-07T09:30:40.583",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397365,1720344640593,"fUSD",-150.0,0.00014997,2,"2024-07-07T09:30:40.593",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397367,1720344640603,"fUSD",-150.0,0.00014997,2,"2024-07-07T09:30:40.603",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397369,1720344640613,"fUSD",-150.0,0.00014997,2,"2024-07-07T09:30:40.613",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397371,1720344640623,"fUSD",-202.10937226,0.00014997,2,"2024-07-07T09:30:40.623",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397373,1720344640633,"fUSD",-250.00063561,0.00014997,2,"2024-07-07T09:30:40.633",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397375,1720344640643,"fUSD",-150.0,0.00014997,2,"2024-07-07T09:30:40.643",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397377,1720344640653,"fUSD",-150.16694236,0.00014997,2,"2024-07-07T09:30:40.653",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397379,1720344640663,"fUSD",-150.0,0.00014997,2,"2024-07-07T09:30:40.663",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397381,1720344640673,"fUSD",-150.0,0.00014997,2,"2024-07-07T09:30:40.673",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397383,1720344640683,"fUSD",-150.0,0.00014997,2,"2024-07-07T09:30:40.683",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397385,1720344640693,"fUSD",-500.0,0.00014998,2,"2024-07-07T09:30:40.693",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397387,1720344640703,"fUSD",-164.01924978,0.00014998,2,"2024-07-07T09:30:40.703",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397389,1720344640714,"fUSD",-524.9795866,0.00014998,2,"2024-07-07T09:30:40.714",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397391,1720344640724,"fUSD",-500.0,0.00014998,2,"2024-07-07T09:30:40.724",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397393,1720344640733,"fUSD",-500.0,0.00014998,2,"2024-07-07T09:30:40.733",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397395,1720344640744,"fUSD",-465.91056137,0.00014998,2,"2024-07-07T09:30:40.744",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397397,1720344640754,"fUSD",-402.20763455,0.00014998,2,"2024-07-07T09:30:40.754",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397399,1720344640764,"fUSD",-550.0,0.00014998,2,"2024-07-07T09:30:40.764",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397401,1720344640775,"fUSD",-500.0,0.00014998,2,"2024-07-07T09:30:40.775",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397403,1720344640786,"fUSD",-244.07579236,0.00014998,2,"2024-07-07T09:30:40.786",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397405,1720344640796,"fUSD",-500.0,0.00014998,2,"2024-07-07T09:30:40.796",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397407,1720344640806,"fUSD",-500.0,0.00014998,2,"2024-07-07T09:30:40.806",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397409,1720344640817,"fUSD",-500.0,0.00014998,2,"2024-07-07T09:30:40.817",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397411,1720344640826,"fUSD",-500.0,0.00014998,2,"2024-07-07T09:30:40.826",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397413,1720344640835,"fUSD",-392.09529907,0.00014998,2,"2024-07-07T09:30:40.835",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397415,1720344640846,"fUSD",-255956.58976344,0.00014999,2,"2024-07-07T09:30:40.846",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397417,1720344640856,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.856",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397419,1720344640866,"fUSD",-165.48625,0.00014999,2,"2024-07-07T09:30:40.866",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397421,1720344640876,"fUSD",-165.48625,0.00014999,2,"2024-07-07T09:30:40.876",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397423,1720344640887,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.887",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397425,1720344640897,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.897",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397427,1720344640907,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.907",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397429,1720344640917,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.917",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397430,1720344640927,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.927",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397432,1720344640936,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.936",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397435,1720344640947,"fUSD",-161.489631,0.00014999,2,"2024-07-07T09:30:40.947",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397436,1720344640956,"fUSD",-161.522641,0.00014999,2,"2024-07-07T09:30:40.956",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397439,1720344640966,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.966",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397441,1720344640977,"fUSD",-161.522641,0.00014999,2,"2024-07-07T09:30:40.977",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397443,1720344640987,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.987",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397445,1720344640998,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:40.998",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397447,1720344641011,"fUSD",-161.120689,0.00014999,2,"2024-07-07T09:30:41.011",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397448,1720344641021,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.021",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397450,1720344641031,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.031",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397453,1720344641042,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.042",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397455,1720344641052,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.052",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397457,1720344641064,"fUSD",-154.538094,0.00014999,2,"2024-07-07T09:30:41.064",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397459,1720344641075,"fUSD",-154.538094,0.00014999,2,"2024-07-07T09:30:41.075",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397461,1720344641085,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.085",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397463,1720344641095,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.095",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397464,1720344641104,"fUSD",-212.075804,0.00014999,2,"2024-07-07T09:30:41.104",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397466,1720344641114,"fUSD",-212.075804,0.00014999,2,"2024-07-07T09:30:41.114",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397467,1720344641123,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.123",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397468,1720344641134,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.134",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397469,1720344641143,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.143",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397470,1720344641153,"fUSD",-153.257539,0.00014999,2,"2024-07-07T09:30:41.153",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397471,1720344641163,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.163",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397472,1720344641174,"fUSD",-208.391301,0.00014999,2,"2024-07-07T09:30:41.174",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397473,1720344641184,"fUSD",-208.391301,0.00014999,2,"2024-07-07T09:30:41.184",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397474,1720344641195,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.195",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397475,1720344641204,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.204",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397476,1720344641215,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.215",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397477,1720344641225,"fUSD",-186.33053,0.00014999,2,"2024-07-07T09:30:41.225",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397478,1720344641235,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.235",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397479,1720344641246,"fUSD",-186.33053,0.00014999,2,"2024-07-07T09:30:41.246",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397480,1720344641259,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.259",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397481,1720344641269,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.269",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397482,1720344641278,"fUSD",-328.12357,0.00014999,2,"2024-07-07T09:30:41.278",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397484,1720344641288,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.288",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397486,1720344641298,"fUSD",-175.080709,0.00014999,2,"2024-07-07T09:30:41.298",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397487,1720344641310,"fUSD",-328.12357,0.00014999,2,"2024-07-07T09:30:41.310",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397488,1720344641319,"fUSD",-175.080709,0.00014999,2,"2024-07-07T09:30:41.319",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397489,1720344641329,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.329",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397490,1720344641339,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.339",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397491,1720344641349,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.349",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397492,1720344641359,"fUSD",-257.2236,0.00014999,2,"2024-07-07T09:30:41.359",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397493,1720344641369,"fUSD",-257.2236,0.00014999,2,"2024-07-07T09:30:41.369",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397494,1720344641379,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.379",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397495,1720344641388,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.388",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397496,1720344641398,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.398",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397497,1720344641408,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.408",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397498,1720344641419,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.419",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397499,1720344641429,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.429",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397500,1720344641438,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.438",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397501,1720344641448,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.448",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397502,1720344641458,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.458",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397503,1720344641468,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.468",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397504,1720344641478,"fUSD",-195.787736,0.00014999,2,"2024-07-07T09:30:41.478",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397505,1720344641488,"fUSD",-195.787736,0.00014999,2,"2024-07-07T09:30:41.488",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397506,1720344641498,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.498",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397507,1720344641508,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.508",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397508,1720344641518,"fUSD",-466.147201,0.00014999,2,"2024-07-07T09:30:41.518",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397509,1720344641528,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.528",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397510,1720344641537,"fUSD",-466.147201,0.00014999,2,"2024-07-07T09:30:41.537",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397511,1720344641546,"fUSD",-635.005244,0.00014999,2,"2024-07-07T09:30:41.546",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397512,1720344641556,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.556",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397513,1720344641566,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.566",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397514,1720344641576,"fUSD",-635.005244,0.00014999,2,"2024-07-07T09:30:41.576",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397515,1720344641586,"fUSD",-1552.496694,0.00014999,2,"2024-07-07T09:30:41.586",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397516,1720344641596,"fUSD",-1552.496694,0.00014999,2,"2024-07-07T09:30:41.596",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397517,1720344641606,"fUSD",-151.554238,0.00014999,2,"2024-07-07T09:30:41.606",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397518,1720344641616,"fUSD",-151.554238,0.00014999,2,"2024-07-07T09:30:41.616",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397519,1720344641626,"fUSD",-152.0556,0.00014999,2,"2024-07-07T09:30:41.626",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397520,1720344641636,"fUSD",-152.0556,0.00014999,2,"2024-07-07T09:30:41.636",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397521,1720344641646,"fUSD",-198.115292,0.00014999,2,"2024-07-07T09:30:41.646",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397522,1720344641656,"fUSD",-198.115292,0.00014999,2,"2024-07-07T09:30:41.656",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397523,1720344641665,"fUSD",-219.048114,0.00014999,2,"2024-07-07T09:30:41.665",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397524,1720344641676,"fUSD",-219.048114,0.00014999,2,"2024-07-07T09:30:41.676",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397525,1720344641686,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.686",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397526,1720344641695,"fUSD",-393.8623,0.00014999,2,"2024-07-07T09:30:41.695",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397527,1720344641704,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.704",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397528,1720344641714,"fUSD",-393.8623,0.00014999,2,"2024-07-07T09:30:41.714",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397529,1720344641723,"fUSD",-336.525526,0.00014999,2,"2024-07-07T09:30:41.723",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397530,1720344641733,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.733",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397531,1720344641742,"fUSD",-336.525526,0.00014999,2,"2024-07-07T09:30:41.742",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397532,1720344641752,"fUSD",-275.318988,0.00014999,2,"2024-07-07T09:30:41.752",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397533,1720344641761,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.761",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397534,1720344641771,"fUSD",-275.318988,0.00014999,2,"2024-07-07T09:30:41.771",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397535,1720344641780,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.780",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397536,1720344641790,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.790",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397537,1720344641799,"fUSD",-228.222796,0.00014999,2,"2024-07-07T09:30:41.799",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397538,1720344641809,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.809",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397539,1720344641818,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.818",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397540,1720344641828,"fUSD",-228.222796,0.00014999,2,"2024-07-07T09:30:41.828",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397541,1720344641837,"fUSD",-166.574541,0.00014999,2,"2024-07-07T09:30:41.837",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397542,1720344641847,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.847",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397543,1720344641856,"fUSD",-166.574541,0.00014999,2,"2024-07-07T09:30:41.856",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397544,1720344641866,"fUSD",-660.026191,0.00014999,2,"2024-07-07T09:30:41.866",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397545,1720344641876,"fUSD",-233.751312,0.00014999,2,"2024-07-07T09:30:41.876",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397546,1720344641885,"fUSD",-829.747161,0.00014999,2,"2024-07-07T09:30:41.885",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397547,1720344641895,"fUSD",-233.751312,0.00014999,2,"2024-07-07T09:30:41.895",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397548,1720344641904,"fUSD",-829.747161,0.00014999,2,"2024-07-07T09:30:41.904",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397549,1720344641914,"fUSD",-660.026191,0.00014999,2,"2024-07-07T09:30:41.914",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397550,1720344641924,"fUSD",-216.882701,0.00014999,2,"2024-07-07T09:30:41.924",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397551,1720344641933,"fUSD",-1240.696468,0.00014999,2,"2024-07-07T09:30:41.933",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397552,1720344641943,"fUSD",-216.882701,0.00014999,2,"2024-07-07T09:30:41.943",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397553,1720344641953,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.953",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397554,1720344641963,"fUSD",-1240.696468,0.00014999,2,"2024-07-07T09:30:41.963",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397555,1720344641972,"fUSD",-164.806166,0.00014999,2,"2024-07-07T09:30:41.972",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397556,1720344641981,"fUSD",-159.852383,0.00014999,2,"2024-07-07T09:30:41.981",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397557,1720344641991,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:41.991",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397558,1720344642001,"fUSD",-164.806166,0.00014999,2,"2024-07-07T09:30:42.001",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397559,1720344642013,"fUSD",-247.963682,0.00014999,2,"2024-07-07T09:30:42.013",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397560,1720344642023,"fUSD",-513.4988,0.00014999,2,"2024-07-07T09:30:42.023",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397561,1720344642031,"fUSD",-513.4988,0.00014999,2,"2024-07-07T09:30:42.031",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397562,1720344642043,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.043",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397563,1720344642052,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.052",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397564,1720344642062,"fUSD",-783.279098,0.00014999,2,"2024-07-07T09:30:42.062",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397565,1720344642071,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.071",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397566,1720344642083,"fUSD",-749.651638,0.00014999,2,"2024-07-07T09:30:42.083",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397567,1720344642092,"fUSD",-240.581024,0.00014999,2,"2024-07-07T09:30:42.092",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397568,1720344642102,"fUSD",-783.279098,0.00014999,2,"2024-07-07T09:30:42.102",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397569,1720344642440,"fUSD",-602.240372,0.00014999,2,"2024-07-07T09:30:42.440",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397570,1720344642450,"fUSD",-749.651638,0.00014999,2,"2024-07-07T09:30:42.450",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397571,1720344642460,"fUSD",-492.226272,0.00014999,2,"2024-07-07T09:30:42.460",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397572,1720344642470,"fUSD",-7748.632752,0.00014999,2,"2024-07-07T09:30:42.470",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397573,1720344642479,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.479",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397574,1720344642488,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.488",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397575,1720344642498,"fUSD",-602.240372,0.00014999,2,"2024-07-07T09:30:42.498",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397576,1720344642507,"fUSD",-492.226272,0.00014999,2,"2024-07-07T09:30:42.507",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397577,1720344642517,"fUSD",-240.581024,0.00014999,2,"2024-07-07T09:30:42.517",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397578,1720344642529,"fUSD",-367.561911,0.00014999,2,"2024-07-07T09:30:42.529",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397579,1720344642539,"fUSD",-7748.632752,0.00014999,2,"2024-07-07T09:30:42.539",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397580,1720344642548,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.548",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397581,1720344642558,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.558",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397582,1720344642568,"fUSD",-367.561911,0.00014999,2,"2024-07-07T09:30:42.568",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397583,1720344642578,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.578",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397584,1720344642587,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.587",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397585,1720344642597,"fUSD",-267.821041,0.00014999,2,"2024-07-07T09:30:42.597",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397586,1720344642607,"fUSD",-267.821041,0.00014999,2,"2024-07-07T09:30:42.607",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397587,1720344642616,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.616",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397588,1720344642625,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.625",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397589,1720344642635,"fUSD",-1315.212998,0.00014999,2,"2024-07-07T09:30:42.635",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397590,1720344642644,"fUSD",-1315.212998,0.00014999,2,"2024-07-07T09:30:42.644",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397591,1720344642653,"fUSD",-236.838732,0.00014999,2,"2024-07-07T09:30:42.653",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397592,1720344642663,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.663",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397593,1720344642673,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.673",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397594,1720344642682,"fUSD",-236.838732,0.00014999,2,"2024-07-07T09:30:42.682",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397595,1720344642691,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.691",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397596,1720344642701,"fUSD",-792.571218,0.00014999,2,"2024-07-07T09:30:42.701",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397597,1720344642716,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.716",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397598,1720344642727,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.727",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397599,1720344642737,"fUSD",-253.93406,0.00014999,2,"2024-07-07T09:30:42.737",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397600,1720344642748,"fUSD",-792.571218,0.00014999,2,"2024-07-07T09:30:42.748",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397601,1720344642758,"fUSD",-653.017802,0.00014999,2,"2024-07-07T09:30:42.758",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397602,1720344642768,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.768",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397603,1720344642778,"fUSD",-253.93406,0.00014999,2,"2024-07-07T09:30:42.778",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397604,1720344642788,"fUSD",-653.017802,0.00014999,2,"2024-07-07T09:30:42.788",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397605,1720344642801,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.801",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397606,1720344642812,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.812",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397607,1720344642822,"fUSD",-151.0,0.00014999,2,"2024-07-07T09:30:42.822",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397608,1720344642832,"fUSD",-206.488581,0.00014999,2,"2024-07-07T09:30:42.832",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397609,1720344642843,"fUSD",-206.488581,0.00014999,2,"2024-07-07T09:30:42.843",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397611,1720344642852,"fUSD",-1065852.53305042,0.00015,2,"2024-07-07T09:30:42.852",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397628,1720344643097,"fUSD",-155.0,0.00013543,2,"2024-07-07T09:30:43.097",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397629,1720344643108,"fUSD",-464.22,0.0001399,3,"2024-07-07T09:30:43.108",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397630,1720344643121,"fUSD",-483.320042,0.00014999,2,"2024-07-07T09:30:43.121",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397631,1720344643132,"fUSD",-579.44396352,0.00015,2,"2024-07-07T09:30:43.132",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397632,1720344643145,"fUSD",-1710.88019025,0.00015,2,"2024-07-07T09:30:43.145",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397633,1720344643388,"fUSD",-163.89995536,0.00013999,2,"2024-07-07T09:30:43.388",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397634,1720344643398,"fUSD",-483.320042,0.00014999,2,"2024-07-07T09:30:43.398",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397635,1720344643408,"fUSD",-6.09270956,0.00015,2,"2024-07-07T09:30:43.408",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397636,1720344643422,"fUSD",-265.6000002,0.00015,2,"2024-07-07T09:30:43.422",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397637,1720344643443,"fUSD",-338.33384392,0.00015,2,"2024-07-07T09:30:43.443",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397638,1720344645251,"fUSD",-319.999995,0.00015,2,"2024-07-07T09:30:45.251",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397645,1720344647253,"fUSD",-580.22,0.00015,2,"2024-07-07T09:30:47.253",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397646,1720344647270,"fUSD",-747149.54216119,0.00015,2,"2024-07-07T09:30:47.270",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397649,1720344857604,"fUSD",1234.57476027,9e-05,2,"2024-07-07T09:34:17.604",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397650,1720344862087,"fUSD",495.0,0.00034119,30,"2024-07-07T09:34:22.087",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397651,1720344885974,"fUSD",371.63005472,0.000118,2,"2024-07-07T09:34:45.974",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397653,1720344947240,"fUSD",167.17549563,0.000118,2,"2024-07-07T09:35:47.240",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397654,1720344959537,"fUSD",300.51199197,0.000118,2,"2024-07-07T09:35:59.537",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397655,1720344981842,"fUSD",199.35134136,0.000118,2,"2024-07-07T09:36:21.842",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397656,1720344982830,"fUSD",553.07615953,0.000118,2,"2024-07-07T09:36:22.830",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397657,1720344995419,"fUSD",229.69307559,0.000118,2,"2024-07-07T09:36:35.419",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397658,1720345001653,"fUSD",302.10820642,0.000118,2,"2024-07-07T09:36:41.653",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397659,1720345040763,"fUSD",381.89,0.00011713,2,"2024-07-07T09:37:20.763",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397660,1720345077120,"fUSD",431.12060061,0.00011199,2,"2024-07-07T09:37:57.120",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397662,1720345114435,"fUSD",3562.97671484,0.000112,2,"2024-07-07T09:38:34.435",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397663,1720345114461,"fUSD",1729.62116465,0.000112,2,"2024-07-07T09:38:34.461",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397664,1720345151696,"fUSD",1000.0,0.00034119,30,"2024-07-07T09:39:11.696",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397666,1720345194542,"fUSD",8270.37883535,0.00011199,2,"2024-07-07T09:39:54.542",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397667,1720345194569,"fUSD",10000.0,0.00011199,2,"2024-07-07T09:39:54.569",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397668,1720345194595,"fUSD",2819.62181691,0.00011199,2,"2024-07-07T09:39:54.595",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397677,1720345256548,"fUSD",989109.46537092,0.000225,120,"2024-07-07T09:40:56.548",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397678,1720345256585,"fUSD",603057.19903256,0.000225,120,"2024-07-07T09:40:56.585",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397679,1720345256620,"fUSD",1580000.91993594,0.000225,120,"2024-07-07T09:40:56.620",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397680,1720345256651,"fUSD",30000.0,0.000225,120,"2024-07-07T09:40:56.651",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397686,1720345399418,"fUSD",167.47,0.00010465,2,"2024-07-07T09:43:19.418",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397687,1720345418940,"fUSD",9244.88765842,0.00011199,2,"2024-07-07T09:43:38.940",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397689,1720345537155,"fUSD",10587.64234158,0.00011199,2,"2024-07-07T09:45:37.155",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397690,1720345537179,"fUSD",7180.37818309,0.00011199,2,"2024-07-07T09:45:37.179",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397691,1720345537201,"fUSD",10000.0,0.00011199,2,"2024-07-07T09:45:37.201",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397692,1720345537229,"fUSD",271.41017997,0.00011199,2,"2024-07-07T09:45:37.229",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397694,1720345544888,"fUSD",1494.4651745,0.00011199,2,"2024-07-07T09:45:44.888",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397695,1720345576267,"fUSD",259.04390649,0.00011199,2,"2024-07-07T09:46:16.267",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397700,1720345655476,"fUSD",362.79,0.00011096,2,"2024-07-07T09:47:35.476",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397701,1720345682100,"fUSD",205.38751794,0.00011199,2,"2024-07-07T09:48:02.100",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397702,1720345686771,"fUSD",28039.43070464,0.00011199,2,"2024-07-07T09:48:06.771",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397703,1720345726695,"fUSD",9239.23807789,0.00011199,2,"2024-07-07T09:48:46.695",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397717,1720345796248,"fUSD",155.0,0.00011199,2,"2024-07-07T09:49:56.248",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397718,1720345798707,"fUSD",28039.43070464,0.00011199,2,"2024-07-07T09:49:58.707",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397724,1720345830832,"fUSD",15436.64259195,0.00011199,2,"2024-07-07T09:50:30.832",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397736,1720345832668,"fUSD",-873.04,0.00012202,2,"2024-07-07T09:50:32.668",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397738,1720345832679,"fUSD",-256.48064281,0.00012314,2,"2024-07-07T09:50:32.679",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397740,1720345832689,"fUSD",-384.81,0.00012922,2,"2024-07-07T09:50:32.689",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397742,1720345832699,"fUSD",-166.47,0.00013033,2,"2024-07-07T09:50:32.699",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397744,1720345832708,"fUSD",-972.15322402,0.0001305,2,"2024-07-07T09:50:32.708",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397746,1720345832717,"fUSD",-500.0,0.00013172,3,"2024-07-07T09:50:32.717",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397748,1720345832727,"fUSD",-250.0,0.00013207,2,"2024-07-07T09:50:32.727",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397750,1720345832737,"fUSD",-362.79,0.0001336,2,"2024-07-07T09:50:32.737",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397752,1720345832746,"fUSD",-1332.19238669,0.00013516,2,"2024-07-07T09:50:32.746",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397754,1720345832755,"fUSD",-171.371219,0.00013605,2,"2024-07-07T09:50:32.755",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397756,1720345832764,"fUSD",-272.73,0.00013699,2,"2024-07-07T09:50:32.764",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397758,1720345832775,"fUSD",-616.0,0.00013706,2,"2024-07-07T09:50:32.775",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397760,1720345832784,"fUSD",-499.99,0.00013736,2,"2024-07-07T09:50:32.784",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397762,1720345832794,"fUSD",-611.0,0.00013741,2,"2024-07-07T09:50:32.794",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397764,1720345832803,"fUSD",-7500.0,0.0001378,2,"2024-07-07T09:50:32.803",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397766,1720345832813,"fUSD",-162.59089089,0.000138,2,"2024-07-07T09:50:32.813",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397768,1720345832823,"fUSD",-174.49944535,0.000138,2,"2024-07-07T09:50:32.823",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397770,1720345832832,"fUSD",-274.63400537,0.00013845,2,"2024-07-07T09:50:32.832",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397772,1720345832841,"fUSD",-211328.77106514,0.0001387,2,"2024-07-07T09:50:32.841",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397774,1720345832852,"fUSD",-216.45576739,0.0001387,2,"2024-07-07T09:50:32.852",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397777,1720345832862,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.862",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397779,1720345832871,"fUSD",-188.92918688,0.00013879,2,"2024-07-07T09:50:32.871",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397780,1720345832880,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.880",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397782,1720345832889,"fUSD",-603.08828472,0.00013879,2,"2024-07-07T09:50:32.889",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397785,1720345832899,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.899",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397787,1720345832908,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.908",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397788,1720345832917,"fUSD",-283.08768838,0.00013879,2,"2024-07-07T09:50:32.917",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397790,1720345832926,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.926",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397791,1720345832935,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.935",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397793,1720345832945,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.945",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397794,1720345832955,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.955",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397796,1720345832964,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.964",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397797,1720345832973,"fUSD",-500.00000001,0.00013879,2,"2024-07-07T09:50:32.973",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397799,1720345832983,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.983",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397800,1720345832992,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:32.992",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397801,1720345833001,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.001",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397802,1720345833011,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.011",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397803,1720345833020,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397804,1720345833030,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.030",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397805,1720345833039,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.039",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397806,1720345833048,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.048",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397807,1720345833058,"fUSD",-375.30902029,0.00013879,2,"2024-07-07T09:50:33.058",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397808,1720345833068,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.068",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397809,1720345833077,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.077",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397810,1720345833087,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.087",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397811,1720345833096,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.096",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397812,1720345833106,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.106",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397813,1720345833115,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.115",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397814,1720345833126,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.126",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397815,1720345833135,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.135",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397816,1720345833144,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.144",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397817,1720345833154,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.154",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397818,1720345833164,"fUSD",-565.13070496,0.00013879,2,"2024-07-07T09:50:33.164",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397819,1720345833174,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.174",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397820,1720345833184,"fUSD",-636.04304169,0.00013879,2,"2024-07-07T09:50:33.184",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397821,1720345833194,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.194",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397822,1720345833204,"fUSD",-396.91799191,0.00013879,2,"2024-07-07T09:50:33.204",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397823,1720345833213,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.213",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397824,1720345833223,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.223",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397825,1720345833232,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.232",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397826,1720345833241,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.241",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397827,1720345833251,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.251",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397828,1720345833260,"fUSD",-500.0,0.00013879,2,"2024-07-07T09:50:33.260",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397829,1720345833271,"fUSD",-20865.10163869,0.0001388,2,"2024-07-07T09:50:33.271",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397835,1720345839603,"fUSD",-220.1,0.00013781,3,"2024-07-07T09:50:39.603",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397839,1720345839614,"fUSD",-1373.89253644,0.0001388,2,"2024-07-07T09:50:39.614",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397842,1720345839626,"fUSD",-2168.73738276,0.0001388,2,"2024-07-07T09:50:39.626",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397844,1720345839638,"fUSD",-416.89261724,0.0001388,2,"2024-07-07T09:50:39.638",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397846,1720345839651,"fUSD",-672.16249084,0.0001388,2,"2024-07-07T09:50:39.651",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397849,1720345839662,"fUSD",-290.5188287,0.0001388,2,"2024-07-07T09:50:39.662",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331397851,1720345839676,"fUSD",-1881.021065,0.0001388,2,"2024-07-07T09:50:39.676",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398148,1720345842648,"fUSD",-2612.31493701,0.0001388,2,"2024-07-07T09:50:42.648",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398150,1720345842659,"fUSD",-405.50820318,0.0001388,2,"2024-07-07T09:50:42.659",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398152,1720345842675,"fUSD",-1509.67999999,0.0001388,2,"2024-07-07T09:50:42.675",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398156,1720345842703,"fUSD",-1015.75187423,0.0001388,2,"2024-07-07T09:50:42.703",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398279,1720345843986,"fUSD",-827.19049739,0.0001388,2,"2024-07-07T09:50:43.986",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398287,1720345843997,"fUSD",-1202.82442801,0.0001388,2,"2024-07-07T09:50:43.997",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398291,1720345844008,"fUSD",-623.25,0.0001388,2,"2024-07-07T09:50:44.008",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398295,1720345844020,"fUSD",-760.21,0.0001388,2,"2024-07-07T09:50:44.020",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398676,1720345847518,"fUSD",-1220.00000001,0.0001388,2,"2024-07-07T09:50:47.518",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398679,1720345847530,"fUSD",-479.94039008,0.0001388,2,"2024-07-07T09:50:47.530",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398682,1720345847543,"fUSD",-31746.59391142,0.0001388,2,"2024-07-07T09:50:47.543",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398684,1720345847555,"fUSD",-427.149998,0.0001388,2,"2024-07-07T09:50:47.555",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398686,1720345847566,"fUSD",-1502.81579274,0.0001388,2,"2024-07-07T09:50:47.566",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398689,1720345847578,"fUSD",-354794.22296773,0.0001388,2,"2024-07-07T09:50:47.578",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398860,1720345952705,"fUSD",22786.32164262,0.00011199,2,"2024-07-07T09:52:32.705",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398864,1720346012172,"fUSD",10000.0,0.00011199,2,"2024-07-07T09:53:32.172",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398865,1720346012199,"fUSD",10000.0,0.00011199,2,"2024-07-07T09:53:32.199",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398866,1720346013103,"fUSD",10000.0,0.00011199,2,"2024-07-07T09:53:33.103",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398867,1720346013131,"fUSD",10000.0,0.00011199,2,"2024-07-07T09:53:33.131",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398868,1720346165418,"fUSD",10000.0,0.00011199,2,"2024-07-07T09:56:05.418",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398869,1720346165447,"fUSD",25599.55324681,0.00011199,2,"2024-07-07T09:56:05.447",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398870,1720346175142,"fUSD",35599.55324681,0.00011199,2,"2024-07-07T09:56:15.142",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398871,1720346204764,"fUSD",326.51,0.00011275,2,"2024-07-07T09:56:44.764",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398872,1720346250878,"fUSD",1400.07806293,0.00011199,2,"2024-07-07T09:57:30.878",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398873,1720346278001,"fUSD",50000.0,0.00011275,2,"2024-07-07T09:57:58.001",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398874,1720346306913,"fUSD",272.20604743,0.00011199,2,"2024-07-07T09:58:26.913",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398875,1720346335650,"fUSD",32979.91757913,0.00011199,2,"2024-07-07T09:58:55.650",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398876,1720346355153,"fUSD",1054.51068328,0.00011199,2,"2024-07-07T09:59:15.153",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398879,1720346402994,"fUSD",178.19253356,0.00011199,2,"2024-07-07T10:00:02.994",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398880,1720346492028,"fUSD",227.22563372,0.00011199,2,"2024-07-07T10:01:32.028",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398881,1720346494716,"fUSD",155.0,0.00011199,2,"2024-07-07T10:01:34.716",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398882,1720346519508,"fUSD",722.66989081,0.00011199,2,"2024-07-07T10:01:59.508",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398883,1720346545747,"fUSD",186.00649827,0.00011199,2,"2024-07-07T10:02:25.747",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398884,1720346583556,"fUSD",1468.13030337,0.00011199,2,"2024-07-07T10:03:03.556",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398885,1720346598571,"fUSD",1468.13030337,0.00011199,2,"2024-07-07T10:03:18.571",0.00033945,39.17,0.9347074899892006,1771014329.2876334]
[331398887,1720346718812,"fUSD",254.52907522,0.00011199,2,"2024-07-07T10:05:18.812",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398888,1720346753744,"fUSD",384.37136665,0.00011199,2,"2024-07-07T10:05:53.744",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398889,1720346815684,"fUSD",155.0,0.00011199,2,"2024-07-07T10:06:55.684",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398890,1720346919186,"fUSD",310.18,0.00010946,2,"2024-07-07T10:08:39.186",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398891,1720346946912,"fUSD",227.07305165,0.00011199,2,"2024-07-07T10:09:06.912",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398892,1720346960555,"fUSD",815.62794632,0.00011199,2,"2024-07-07T10:09:20.555",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398899,1720347032904,"fUSD",-184.28825684,0.00012202,2,"2024-07-07T10:10:32.904",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398901,1720347032913,"fUSD",-253.69968354,0.00012273,2,"2024-07-07T10:10:32.913",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398903,1720347032923,"fUSD",-155.0,0.00012314,2,"2024-07-07T10:10:32.923",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398905,1720347032934,"fUSD",-250.0,0.00012897,2,"2024-07-07T10:10:32.934",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398907,1720347032944,"fUSD",-250.0,0.00012905,2,"2024-07-07T10:10:32.944",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398908,1720347032954,"fUSD",-174.19,0.00013036,2,"2024-07-07T10:10:32.954",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398910,1720347032963,"fUSD",-310.18,0.00013209,2,"2024-07-07T10:10:32.963",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398912,1720347032972,"fUSD",-424.94216003,0.00013268,2,"2024-07-07T10:10:32.972",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398914,1720347032982,"fUSD",-1000.0,0.0001335,2,"2024-07-07T10:10:32.982",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398916,1720347032991,"fUSD",-264.35774578,0.00013488,2,"2024-07-07T10:10:32.991",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398917,1720347033000,"fUSD",-1014.21710702,0.00013516,2,"2024-07-07T10:10:33.000",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398918,1720347033009,"fUSD",-266.43574909,0.00013516,2,"2024-07-07T10:10:33.009",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398919,1720347033019,"fUSD",-296.98016859,0.00013574,2,"2024-07-07T10:10:33.019",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398920,1720347033028,"fUSD",-300.0,0.00013604,2,"2024-07-07T10:10:33.028",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398921,1720347033037,"fUSD",-770.813676,0.00013605,2,"2024-07-07T10:10:33.037",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398922,1720347033047,"fUSD",-313.86407,0.00013605,2,"2024-07-07T10:10:33.047",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398923,1720347033056,"fUSD",-3083.254707,0.00013605,2,"2024-07-07T10:10:33.056",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398924,1720347033066,"fUSD",-574.724829,0.00013605,2,"2024-07-07T10:10:33.066",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398925,1720347033075,"fUSD",-272.73,0.00013699,2,"2024-07-07T10:10:33.075",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398926,1720347033086,"fUSD",-3000.0,0.0001374,2,"2024-07-07T10:10:33.086",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398927,1720347033096,"fUSD",-770.813676,0.00013775,2,"2024-07-07T10:10:33.096",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398928,1720347033107,"fUSD",-313.86407,0.00013775,2,"2024-07-07T10:10:33.107",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398929,1720347033118,"fUSD",-574.724829,0.00013775,2,"2024-07-07T10:10:33.118",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398930,1720347033130,"fUSD",-3083.254707,0.00013775,2,"2024-07-07T10:10:33.130",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398931,1720347033140,"fUSD",-48407.3023,0.0001378,2,"2024-07-07T10:10:33.140",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398932,1720347033151,"fUSD",-219.70720432,0.0001378,2,"2024-07-07T10:10:33.151",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398933,1720347033161,"fUSD",-432.49374104,0.0001378,2,"2024-07-07T10:10:33.161",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398934,1720347033170,"fUSD",-769.254,0.0001382,2,"2024-07-07T10:10:33.170",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398935,1720347033180,"fUSD",-366.432,0.0001382,2,"2024-07-07T10:10:33.180",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398936,1720347033190,"fUSD",-283.0,0.0001382,2,"2024-07-07T10:10:33.190",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398937,1720347033199,"fUSD",-291.0,0.0001382,2,"2024-07-07T10:10:33.199",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398938,1720347033208,"fUSD",-5175.0,0.0001382,2,"2024-07-07T10:10:33.208",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398939,1720347033218,"fUSD",-1663.0,0.0001382,2,"2024-07-07T10:10:33.218",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398940,1720347033227,"fUSD",-38229.0,0.0001382,2,"2024-07-07T10:10:33.227",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398941,1720347033237,"fUSD",-1199.0,0.0001382,2,"2024-07-07T10:10:33.237",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398942,1720347033246,"fUSD",-5813.0,0.0001382,2,"2024-07-07T10:10:33.246",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398943,1720347033256,"fUSD",-216.45576739,0.0001387,2,"2024-07-07T10:10:33.256",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398944,1720347033266,"fUSD",-500.0,0.00013879,2,"2024-07-07T10:10:33.266",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398945,1720347033275,"fUSD",-217.5029699,0.00013879,2,"2024-07-07T10:10:33.275",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398946,1720347033287,"fUSD",-500.0,0.00013879,2,"2024-07-07T10:10:33.287",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398947,1720347033296,"fUSD",-397.33927823,0.00013879,2,"2024-07-07T10:10:33.296",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398948,1720347033306,"fUSD",-500.0,0.00013879,2,"2024-07-07T10:10:33.306",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398949,1720347033316,"fUSD",-500.0,0.00013879,2,"2024-07-07T10:10:33.316",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398950,1720347033326,"fUSD",-402.05125184,0.00013879,2,"2024-07-07T10:10:33.326",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398951,1720347033336,"fUSD",-210.81547536,0.00013879,2,"2024-07-07T10:10:33.336",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398952,1720347033346,"fUSD",-178387.54182625,0.0001388,2,"2024-07-07T10:10:33.346",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398953,1720347033360,"fUSD",-1420.86797097,0.0001388,2,"2024-07-07T10:10:33.360",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398954,1720347033372,"fUSD",-4782.84240991,0.0001388,2,"2024-07-07T10:10:33.372",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398955,1720347033384,"fUSD",-6728.94505261,0.0001388,2,"2024-07-07T10:10:33.384",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398956,1720347033395,"fUSD",-440.61982831,0.0001388,2,"2024-07-07T10:10:33.395",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398957,1720347033407,"fUSD",-517.9614323,0.0001388,2,"2024-07-07T10:10:33.407",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398958,1720347033420,"fUSD",-820.87408869,0.0001388,2,"2024-07-07T10:10:33.420",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398959,1720347033431,"fUSD",-1325.8073129,0.0001388,2,"2024-07-07T10:10:33.431",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398960,1720347033443,"fUSD",-919.32000046,0.0001388,2,"2024-07-07T10:10:33.443",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398961,1720347033455,"fUSD",-630.85,0.0001388,2,"2024-07-07T10:10:33.455",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398962,1720347033466,"fUSD",-817.64440037,0.0001388,2,"2024-07-07T10:10:33.466",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398963,1720347033477,"fUSD",-76056.25308001,0.0001388,2,"2024-07-07T10:10:33.477",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398964,1720347033488,"fUSD",-361.4991721,0.0001388,2,"2024-07-07T10:10:33.488",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398965,1720347033500,"fUSD",-2109.43741355,0.0001388,2,"2024-07-07T10:10:33.500",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398966,1720347036891,"fUSD",-2783.40559046,0.0001388,2,"2024-07-07T10:10:36.891",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398967,1720347036903,"fUSD",-425223.00282973,0.0001388,2,"2024-07-07T10:10:36.903",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398968,1720347036912,"fUSD",-2000.0,0.0001388,2,"2024-07-07T10:10:36.912",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398969,1720347036921,"fUSD",-200.0,0.0001388,2,"2024-07-07T10:10:36.921",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398970,1720347036931,"fUSD",-2000.0,0.0001388,2,"2024-07-07T10:10:36.931",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398971,1720347036940,"fUSD",-200.0,0.0001388,2,"2024-07-07T10:10:36.940",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398972,1720347036949,"fUSD",-194.54721008,0.00013899,2,"2024-07-07T10:10:36.949",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398973,1720347036959,"fUSD",-185.66455591,0.00013899,2,"2024-07-07T10:10:36.959",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398974,1720347036969,"fUSD",-162.59089085,0.000139,2,"2024-07-07T10:10:36.969",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398975,1720347036978,"fUSD",-7500.0,0.000139,2,"2024-07-07T10:10:36.978",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398976,1720347036987,"fUSD",-171.371219,0.00013945,2,"2024-07-07T10:10:36.987",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398977,1720347036996,"fUSD",-770.813676,0.00013945,2,"2024-07-07T10:10:36.996",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398978,1720347037006,"fUSD",-574.724829,0.00013945,2,"2024-07-07T10:10:37.006",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398979,1720347037015,"fUSD",-3083.254707,0.00013945,2,"2024-07-07T10:10:37.015",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398980,1720347037024,"fUSD",-313.86407,0.00013945,2,"2024-07-07T10:10:37.024",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398981,1720347037033,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:10:37.033",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398982,1720347037043,"fUSD",-170.10771082,0.00013998,2,"2024-07-07T10:10:37.043",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398983,1720347037052,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:10:37.052",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398984,1720347037061,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:10:37.061",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398985,1720347037070,"fUSD",-432.84076074,0.00013998,2,"2024-07-07T10:10:37.070",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398986,1720347037080,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:10:37.080",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398987,1720347037092,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:10:37.092",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398988,1720347037101,"fUSD",-360.02567488,0.00013998,2,"2024-07-07T10:10:37.101",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398989,1720347037111,"fUSD",-1060.0,0.00013999,2,"2024-07-07T10:10:37.111",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398990,1720347037122,"fUSD",-189353.87914633,0.00013999,2,"2024-07-07T10:10:37.122",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398991,1720347037135,"fUSD",-4462.52367967,0.00013999,2,"2024-07-07T10:10:37.135",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398992,1720347037149,"fUSD",-2012.29595931,0.00013999,2,"2024-07-07T10:10:37.149",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398993,1720347038218,"fUSD",-155.0,0.00012302,2,"2024-07-07T10:10:38.218",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398995,1720347038228,"fUSD",-310.0,0.00013802,2,"2024-07-07T10:10:38.228",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331398996,1720347038238,"fUSD",-544.91881608,0.00013973,2,"2024-07-07T10:10:38.238",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399001,1720347040110,"fUSD",-1052.52378692,0.00013973,2,"2024-07-07T10:10:40.110",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399002,1720347040120,"fUSD",-106255.33077571,0.00013999,2,"2024-07-07T10:10:40.120",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399003,1720347040137,"fUSD",-80450.57439791,0.00013999,2,"2024-07-07T10:10:40.137",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399004,1720347040147,"fUSD",-35241.91287208,0.00014,2,"2024-07-07T10:10:40.147",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399005,1720347040160,"fUSD",-914.0500234,0.00014,2,"2024-07-07T10:10:40.160",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399006,1720347040171,"fUSD",-2166.78342138,0.00014,2,"2024-07-07T10:10:40.171",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399007,1720347040183,"fUSD",-361.675,0.00014,2,"2024-07-07T10:10:40.183",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399008,1720347040195,"fUSD",-4552.91952645,0.00014,2,"2024-07-07T10:10:40.195",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399009,1720347040207,"fUSD",-10987.39192041,0.00014,2,"2024-07-07T10:10:40.207",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399010,1720347040218,"fUSD",-9236.84294055,0.00014,2,"2024-07-07T10:10:40.218",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399011,1720347040229,"fUSD",-778.63202683,0.00014,2,"2024-07-07T10:10:40.229",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399012,1720347040277,"fUSD",-193.67622341,0.00013999,2,"2024-07-07T10:10:40.277",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399013,1720347040287,"fUSD",-129557.86276597,0.00014,2,"2024-07-07T10:10:40.287",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399014,1720347040298,"fUSD",-282.04696975,0.00014,2,"2024-07-07T10:10:40.298",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399015,1720347040309,"fUSD",-566.76354058,0.00014,2,"2024-07-07T10:10:40.309",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399016,1720347040320,"fUSD",-5556.73676619,0.00014,2,"2024-07-07T10:10:40.320",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399017,1720347040331,"fUSD",-59138.19734566,0.00014,2,"2024-07-07T10:10:40.331",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399019,1720347040341,"fUSD",-155.0,0.00014,2,"2024-07-07T10:10:40.341",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399020,1720347040350,"fUSD",-998.0,0.00014,2,"2024-07-07T10:10:40.350",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399021,1720347040360,"fUSD",-316.22,0.00014,2,"2024-07-07T10:10:40.360",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399022,1720347040369,"fUSD",-2000.0,0.00014019,2,"2024-07-07T10:10:40.369",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399023,1720347040379,"fUSD",-200.0,0.00014019,2,"2024-07-07T10:10:40.379",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399024,1720347040388,"fUSD",-200.0,0.00014019,2,"2024-07-07T10:10:40.388",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399025,1720347040398,"fUSD",-262.19,0.00014034,2,"2024-07-07T10:10:40.398",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399026,1720347040408,"fUSD",-219.70720428,0.0001406,2,"2024-07-07T10:10:40.408",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399027,1720347040417,"fUSD",-1600.0,0.00014091,2,"2024-07-07T10:10:40.417",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399028,1720347040426,"fUSD",-427.333,0.00014091,2,"2024-07-07T10:10:40.426",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399029,1720347040436,"fUSD",-230.34324445,0.00014099,2,"2024-07-07T10:10:40.436",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399030,1720347040446,"fUSD",-150.413,0.000141,2,"2024-07-07T10:10:40.446",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399031,1720347040456,"fUSD",-206.085,0.000141,2,"2024-07-07T10:10:40.456",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399032,1720347040466,"fUSD",-150.446,0.000141,2,"2024-07-07T10:10:40.466",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399033,1720347040475,"fUSD",-1659.0,0.000141,2,"2024-07-07T10:10:40.475",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399034,1720347040484,"fUSD",-1253.074,0.000141,2,"2024-07-07T10:10:40.484",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399035,1720347040494,"fUSD",-770.813676,0.00014115,2,"2024-07-07T10:10:40.494",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399036,1720347040504,"fUSD",-3083.254707,0.00014115,2,"2024-07-07T10:10:40.504",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399037,1720347040514,"fUSD",-574.724829,0.00014115,2,"2024-07-07T10:10:40.514",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399038,1720347040524,"fUSD",-313.86407,0.00014115,2,"2024-07-07T10:10:40.524",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399039,1720347040533,"fUSD",-2000.0,0.00014159,2,"2024-07-07T10:10:40.533",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399040,1720347040544,"fUSD",-200.0,0.00014159,2,"2024-07-07T10:10:40.544",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399041,1720347040553,"fUSD",-200.0,0.00014159,2,"2024-07-07T10:10:40.553",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399042,1720347040563,"fUSD",-185.66455591,0.00014233,2,"2024-07-07T10:10:40.563",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399043,1720347040572,"fUSD",-171.371219,0.00014285,2,"2024-07-07T10:10:40.572",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399044,1720347040582,"fUSD",-770.813676,0.00014285,2,"2024-07-07T10:10:40.582",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399045,1720347040592,"fUSD",-3083.254707,0.00014285,2,"2024-07-07T10:10:40.592",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399046,1720347040603,"fUSD",-574.724829,0.00014285,2,"2024-07-07T10:10:40.603",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399047,1720347040613,"fUSD",-313.86407,0.00014285,2,"2024-07-07T10:10:40.613",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399048,1720347040623,"fUSD",-2000.0,0.00014301,2,"2024-07-07T10:10:40.623",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399049,1720347040633,"fUSD",-200.0,0.00014301,2,"2024-07-07T10:10:40.633",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399050,1720347040643,"fUSD",-200.0,0.00014301,2,"2024-07-07T10:10:40.643",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399051,1720347040652,"fUSD",-219.70720428,0.0001434,2,"2024-07-07T10:10:40.652",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399052,1720347040661,"fUSD",-183.386,0.00014351,2,"2024-07-07T10:10:40.661",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399053,1720347040671,"fUSD",-183.386,0.00014415,2,"2024-07-07T10:10:40.671",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399054,1720347040681,"fUSD",-432.49374092,0.00014431,2,"2024-07-07T10:10:40.681",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399055,1720347040691,"fUSD",-200.0,0.00014444,2,"2024-07-07T10:10:40.691",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399056,1720347040700,"fUSD",-200.0,0.00014444,2,"2024-07-07T10:10:40.700",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399057,1720347040710,"fUSD",-183.386,0.00014481,2,"2024-07-07T10:10:40.710",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399058,1720347040719,"fUSD",-183.386,0.00014547,2,"2024-07-07T10:10:40.719",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399059,1720347040729,"fUSD",-185.66455591,0.00014566,2,"2024-07-07T10:10:40.729",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399061,1720347040738,"fUSD",-1000.0,0.000146,2,"2024-07-07T10:10:40.738",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399064,1720347040747,"fUSD",-219.70720428,0.0001462,2,"2024-07-07T10:10:40.747",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399066,1720347040758,"fUSD",-1257.0,0.000147,2,"2024-07-07T10:10:40.758",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399069,1720347040771,"fUSD",-1122.18439463,0.00014707,2,"2024-07-07T10:10:40.771",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399072,1720347040782,"fUSD",-1597.442603,0.00014795,2,"2024-07-07T10:10:40.782",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399073,1720347040792,"fUSD",-155.11968494,0.00014849,2,"2024-07-07T10:10:40.792",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399076,1720347040802,"fUSD",-500.0,0.00014879,2,"2024-07-07T10:10:40.802",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399079,1720347040814,"fUSD",-500.0,0.0001488,2,"2024-07-07T10:10:40.814",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399081,1720347040824,"fUSD",-713.231984,0.000149,2,"2024-07-07T10:10:40.824",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399084,1720347040834,"fUSD",-1694.3199497,0.000149,2,"2024-07-07T10:10:40.834",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399086,1720347040844,"fUSD",-185.66455591,0.000149,2,"2024-07-07T10:10:40.844",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399088,1720347040854,"fUSD",-219.70720428,0.000149,2,"2024-07-07T10:10:40.854",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399091,1720347040864,"fUSD",-340.39744622,0.000149,2,"2024-07-07T10:10:40.864",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399094,1720347040873,"fUSD",-420.0,0.00014909,2,"2024-07-07T10:10:40.873",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399097,1720347040882,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.882",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399099,1720347040892,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.892",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399102,1720347040902,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.902",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399105,1720347040912,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.912",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399107,1720347040922,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.922",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399110,1720347040932,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.932",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399113,1720347040943,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.943",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399115,1720347040953,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.953",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399117,1720347040963,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.963",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399119,1720347040975,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.975",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399121,1720347040984,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.984",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399123,1720347040993,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:40.993",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399125,1720347041003,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.003",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399126,1720347041012,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.012",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399127,1720347041023,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.023",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399128,1720347041032,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.032",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399129,1720347041041,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.041",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399130,1720347041051,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.051",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399131,1720347041060,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.060",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399132,1720347041070,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.070",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399133,1720347041081,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.081",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399134,1720347041091,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.091",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399135,1720347041100,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.100",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399136,1720347041110,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.110",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399137,1720347041120,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.120",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399138,1720347041129,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.129",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399139,1720347041139,"fUSD",-1000.0,0.00014925,2,"2024-07-07T10:10:41.139",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399140,1720347041149,"fUSD",-434.9064,0.00014925,2,"2024-07-07T10:10:41.149",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399141,1720347041158,"fUSD",-34669.0,0.00014986,2,"2024-07-07T10:10:41.158",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399142,1720347041168,"fUSD",-1008.0531,0.00014999,2,"2024-07-07T10:10:41.168",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399143,1720347041177,"fUSD",-1000.0,0.00014999,2,"2024-07-07T10:10:41.177",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399144,1720347041187,"fUSD",-1090.24322176,0.00014999,2,"2024-07-07T10:10:41.187",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399145,1720347041196,"fUSD",-35784.00175993,0.00015,2,"2024-07-07T10:10:41.196",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399146,1720347041209,"fUSD",-785.60005,0.00015,2,"2024-07-07T10:10:41.209",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399147,1720347041220,"fUSD",-40198.112354,0.00015,2,"2024-07-07T10:10:41.220",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399148,1720347041232,"fUSD",-1251.34130064,0.00015,2,"2024-07-07T10:10:41.232",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399149,1720347041243,"fUSD",-729.82228752,0.00015,2,"2024-07-07T10:10:41.243",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399150,1720347041254,"fUSD",-6628.30439943,0.00015,2,"2024-07-07T10:10:41.254",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399151,1720347041266,"fUSD",-2183.16426548,0.00015,2,"2024-07-07T10:10:41.266",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399152,1720347041277,"fUSD",-358.33485164,0.00015,2,"2024-07-07T10:10:41.277",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399153,1720347041289,"fUSD",-671.52681604,0.00015,2,"2024-07-07T10:10:41.289",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399154,1720347041300,"fUSD",-11904.44484053,0.00015,2,"2024-07-07T10:10:41.300",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399155,1720347041312,"fUSD",-4894.76902435,0.00015,2,"2024-07-07T10:10:41.312",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399156,1720347041488,"fUSD",-34674.87507379,0.00015,2,"2024-07-07T10:10:41.488",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399157,1720347041563,"fUSD",-3383.5,0.00015,2,"2024-07-07T10:10:41.563",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399158,1720347041574,"fUSD",-2954.1894928,0.00015,2,"2024-07-07T10:10:41.574",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399159,1720347041585,"fUSD",-45492.75619213,0.00015,2,"2024-07-07T10:10:41.585",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399160,1720347041596,"fUSD",-662.70634916,0.00015,2,"2024-07-07T10:10:41.596",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399161,1720347041607,"fUSD",-441.48538942,0.00015,2,"2024-07-07T10:10:41.607",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399162,1720347041618,"fUSD",-590.24184899,0.00015,2,"2024-07-07T10:10:41.618",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399163,1720347041630,"fUSD",-630.25841339,0.00015,2,"2024-07-07T10:10:41.630",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399164,1720347041640,"fUSD",-499.30965956,0.00015,2,"2024-07-07T10:10:41.640",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399165,1720347041652,"fUSD",-54949.59560973,0.00015,2,"2024-07-07T10:10:41.652",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399228,1720347044107,"fUSD",-8908.07513864,0.00015,2,"2024-07-07T10:10:44.107",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399229,1720347044118,"fUSD",-253.60107578,0.00015,2,"2024-07-07T10:10:44.118",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399230,1720347044130,"fUSD",-424071.73155657,0.00015,2,"2024-07-07T10:10:44.130",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399231,1720347044142,"fUSD",-262.67973766,0.00015,2,"2024-07-07T10:10:44.142",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399232,1720347044185,"fUSD",-17991.77143139,0.00015,2,"2024-07-07T10:10:44.185",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399233,1720347044197,"fUSD",-925.50594997,0.00015,2,"2024-07-07T10:10:44.197",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399234,1720347046023,"fUSD",-2080.68,0.00015,2,"2024-07-07T10:10:46.023",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399235,1720347046033,"fUSD",-955.62140526,0.00015,2,"2024-07-07T10:10:46.033",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399236,1720347046045,"fUSD",-2724.565046,0.00015,2,"2024-07-07T10:10:46.045",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399237,1720347046653,"fUSD",-295.46908239,0.00013574,2,"2024-07-07T10:10:46.653",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399238,1720347046663,"fUSD",-65368.75008532,0.00015,2,"2024-07-07T10:10:46.663",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399239,1720347046956,"fUSD",-106013.76649635,0.00015,2,"2024-07-07T10:10:46.956",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399240,1720347046968,"fUSD",-27777.27753824,0.00015,2,"2024-07-07T10:10:46.968",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399241,1720347046978,"fUSD",-419.95973494,0.00015,2,"2024-07-07T10:10:46.978",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399242,1720347046989,"fUSD",-1057.20209729,0.00015,2,"2024-07-07T10:10:46.989",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331399243,1720347047098,"fUSD",-5964.68591351,0.00015,2,"2024-07-07T10:10:47.098",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405895,1720347461939,"fUSD",312.7,0.00010845,2,"2024-07-07T10:17:41.939",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405896,1720347465036,"fUSD",5100.0,0.00034096,34,"2024-07-07T10:17:45.036",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405897,1720347469229,"fUSD",307.59113526,0.00011199,2,"2024-07-07T10:17:49.229",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405898,1720347474788,"fUSD",25766.0,0.00034096,30,"2024-07-07T10:17:54.788",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405900,1720347505089,"fUSD",403.50954648,0.00011199,2,"2024-07-07T10:18:25.089",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405902,1720347528749,"fUSD",424.94216003,0.00011199,2,"2024-07-07T10:18:48.749",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405905,1720347620052,"fUSD",16359.33042637,0.00011199,2,"2024-07-07T10:20:20.052",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405907,1720347622510,"fUSD",243.42402484,0.00011199,2,"2024-07-07T10:20:22.510",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405909,1720347719150,"fUSD",50000.0,0.00034096,30,"2024-07-07T10:21:59.150",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405910,1720347721228,"fUSD",50000.0,0.00034096,30,"2024-07-07T10:22:01.228",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405911,1720347744726,"fUSD",291.1,0.00010959,2,"2024-07-07T10:22:24.726",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405912,1720347769253,"fUSD",9404.79841482,0.00034096,30,"2024-07-07T10:22:49.253",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405913,1720347783551,"fUSD",35591.7209191,0.00011199,2,"2024-07-07T10:23:03.551",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405915,1720347902876,"fUSD",24720.73753228,0.00011199,2,"2024-07-07T10:25:02.876",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405917,1720347957498,"fUSD",500.0,0.00011694,2,"2024-07-07T10:25:57.498",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405918,1720347969137,"fUSD",551.38,0.00011694,2,"2024-07-07T10:26:09.137",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405919,1720347981221,"fUSD",2198.85723835,0.00011199,2,"2024-07-07T10:26:21.221",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405920,1720347982993,"fUSD",1471.99402501,0.00011199,2,"2024-07-07T10:26:22.993",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405925,1720348052711,"fUSD",-2154.75,0.00011748,2,"2024-07-07T10:27:32.711",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405926,1720348052734,"fUSD",-479.41,0.00011749,2,"2024-07-07T10:27:32.734",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405927,1720348052756,"fUSD",-438.28,0.00011878,2,"2024-07-07T10:27:32.756",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405928,1720348052778,"fUSD",-3896.69,0.00011903,2,"2024-07-07T10:27:32.778",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405931,1720348066958,"fUSD",297.06,9.817e-05,2,"2024-07-07T10:27:46.958",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405932,1720348083281,"fUSD",10521.81940064,0.00011199,2,"2024-07-07T10:28:03.281",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405933,1720348091837,"fUSD",1245.75,0.00011713,2,"2024-07-07T10:28:11.837",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405934,1720348107451,"fUSD",-297.06,0.00012081,2,"2024-07-07T10:28:27.451",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405936,1720348110627,"fUSD",-241.0,0.00012101,2,"2024-07-07T10:28:30.627",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405937,1720348112049,"fUSD",-2248.49571636,0.00012102,2,"2024-07-07T10:28:32.049",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405939,1720348115349,"fUSD",250.0,0.00011714,2,"2024-07-07T10:28:35.349",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405941,1720348118096,"fUSD",1012.69,0.00011726,2,"2024-07-07T10:28:38.096",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405942,1720348121080,"fUSD",157.12217543,0.00011199,2,"2024-07-07T10:28:41.080",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405949,1720348157922,"fUSD",1904.10665691,0.00011199,2,"2024-07-07T10:29:17.922",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405951,1720348162482,"fUSD",173.91008171,0.00011199,2,"2024-07-07T10:29:22.482",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405956,1720348198729,"fUSD",7468.41168531,0.00011199,2,"2024-07-07T10:29:58.729",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405957,1720348198827,"fUSD",12160.63241945,0.00011199,2,"2024-07-07T10:29:58.827",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405960,1720348209163,"fUSD",842.78,0.00011615,2,"2024-07-07T10:30:09.163",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405969,1720348238548,"fUSD",-171.14300236,0.00012094,2,"2024-07-07T10:30:38.548",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405971,1720348238570,"fUSD",-574.4,0.00012161,2,"2024-07-07T10:30:38.570",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405973,1720348238581,"fUSD",-300.0,0.00012193,2,"2024-07-07T10:30:38.581",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405974,1720348238591,"fUSD",-574.4,0.00012194,2,"2024-07-07T10:30:38.591",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405975,1720348238601,"fUSD",-574.4,0.00012228,2,"2024-07-07T10:30:38.601",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405977,1720348238611,"fUSD",-32200.77,0.0001224,2,"2024-07-07T10:30:38.611",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405979,1720348238621,"fUSD",-574.4,0.00012261,2,"2024-07-07T10:30:38.621",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405980,1720348238631,"fUSD",-156.09391946,0.00012273,2,"2024-07-07T10:30:38.631",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405982,1720348238640,"fUSD",-574.4,0.00012294,2,"2024-07-07T10:30:38.640",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405984,1720348238650,"fUSD",-499.99,0.00012302,2,"2024-07-07T10:30:38.650",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405986,1720348238660,"fUSD",-1807.76757933,0.00012302,2,"2024-07-07T10:30:38.660",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405987,1720348238670,"fUSD",-209.96997035,0.00012314,2,"2024-07-07T10:30:38.670",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405989,1720348238680,"fUSD",-188.85,0.00012327,2,"2024-07-07T10:30:38.680",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405991,1720348238690,"fUSD",-574.4,0.00012328,2,"2024-07-07T10:30:38.690",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405993,1720348238700,"fUSD",-285.79,0.00012348,2,"2024-07-07T10:30:38.700",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405995,1720348238711,"fUSD",-574.4,0.00012361,2,"2024-07-07T10:30:38.711",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405996,1720348238720,"fUSD",-574.4,0.00012394,2,"2024-07-07T10:30:38.720",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331405998,1720348238730,"fUSD",-535.0,0.00012398,2,"2024-07-07T10:30:38.730",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406000,1720348238739,"fUSD",-574.4,0.00012428,2,"2024-07-07T10:30:38.739",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406002,1720348238749,"fUSD",-3556.67,0.00012438,2,"2024-07-07T10:30:38.749",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406003,1720348238759,"fUSD",-250.0,0.00012446,2,"2024-07-07T10:30:38.759",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406004,1720348238769,"fUSD",-1000.0,0.0001246,2,"2024-07-07T10:30:38.769",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406005,1720348238779,"fUSD",-574.4,0.00012461,2,"2024-07-07T10:30:38.779",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406006,1720348238789,"fUSD",-574.4,0.00012494,2,"2024-07-07T10:30:38.789",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406007,1720348238799,"fUSD",-574.4,0.00012528,2,"2024-07-07T10:30:38.799",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406008,1720348238809,"fUSD",-9999.99,0.00012556,2,"2024-07-07T10:30:38.809",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406009,1720348238819,"fUSD",-17874.33,0.00012556,2,"2024-07-07T10:30:38.819",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406010,1720348238830,"fUSD",-166.47,0.00012556,2,"2024-07-07T10:30:38.830",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406011,1720348238840,"fUSD",-574.4,0.00012561,2,"2024-07-07T10:30:38.840",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406012,1720348238849,"fUSD",-574.4,0.00012594,2,"2024-07-07T10:30:38.849",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406013,1720348238859,"fUSD",-574.4,0.00012628,2,"2024-07-07T10:30:38.859",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406014,1720348238869,"fUSD",-178.11,0.00012646,2,"2024-07-07T10:30:38.869",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406015,1720348238879,"fUSD",-574.4,0.00012661,2,"2024-07-07T10:30:38.879",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406016,1720348238889,"fUSD",-200.0,0.0001267,2,"2024-07-07T10:30:38.889",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406017,1720348238900,"fUSD",-23900.0,0.0001267,2,"2024-07-07T10:30:38.900",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406018,1720348238910,"fUSD",-299.99,0.00012674,2,"2024-07-07T10:30:38.910",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406019,1720348238920,"fUSD",-574.4,0.00012694,2,"2024-07-07T10:30:38.920",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406020,1720348238930,"fUSD",-574.4,0.00012728,2,"2024-07-07T10:30:38.930",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406021,1720348238941,"fUSD",-574.4,0.00012761,2,"2024-07-07T10:30:38.941",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406022,1720348238951,"fUSD",-5445.83,0.00012763,2,"2024-07-07T10:30:38.951",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406023,1720348238963,"fUSD",-799.48,0.00012763,2,"2024-07-07T10:30:38.963",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406024,1720348238972,"fUSD",-574.4,0.00012794,2,"2024-07-07T10:30:38.972",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406025,1720348238983,"fUSD",-168.75,0.00012807,2,"2024-07-07T10:30:38.983",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406026,1720348238992,"fUSD",-150.99,0.00012932,2,"2024-07-07T10:30:38.992",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406027,1720348239003,"fUSD",-793.02,0.00012969,2,"2024-07-07T10:30:39.003",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406028,1720348239013,"fUSD",-6408.26845058,0.00013128,2,"2024-07-07T10:30:39.013",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406029,1720348239025,"fUSD",-238.87465376,0.00013128,2,"2024-07-07T10:30:39.025",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406030,1720348239036,"fUSD",-420.0,0.00013383,2,"2024-07-07T10:30:39.036",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406031,1720348239047,"fUSD",-27888.89503171,0.00013447,2,"2024-07-07T10:30:39.047",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406032,1720348239060,"fUSD",-15728.47517638,0.00013447,2,"2024-07-07T10:30:39.060",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406033,1720348239078,"fUSD",-384.38674592,0.00013447,2,"2024-07-07T10:30:39.078",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406034,1720348239096,"fUSD",-965.41908988,0.00013447,2,"2024-07-07T10:30:39.096",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406035,1720348239109,"fUSD",-346.48303694,0.00013447,2,"2024-07-07T10:30:39.109",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406036,1720348239122,"fUSD",-967.08683004,0.00013447,2,"2024-07-07T10:30:39.122",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406037,1720348239135,"fUSD",-570.09,0.00013447,2,"2024-07-07T10:30:39.135",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406039,1720348239148,"fUSD",-347.9445,0.00013447,2,"2024-07-07T10:30:39.148",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406041,1720348239165,"fUSD",-250.33780553,0.00013447,2,"2024-07-07T10:30:39.165",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406043,1720348239178,"fUSD",-2411.95134433,0.00013447,2,"2024-07-07T10:30:39.178",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406045,1720348239193,"fUSD",-898.53028455,0.00013447,2,"2024-07-07T10:30:39.193",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406048,1720348239208,"fUSD",-947.56950504,0.00013447,2,"2024-07-07T10:30:39.208",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406050,1720348239221,"fUSD",-3378.90602154,0.00013447,2,"2024-07-07T10:30:39.221",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406053,1720348239234,"fUSD",-3062.23394793,0.00013447,2,"2024-07-07T10:30:39.234",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406055,1720348239247,"fUSD",-1200.22252239,0.00013447,2,"2024-07-07T10:30:39.247",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406057,1720348239260,"fUSD",-399.70833916,0.00013447,2,"2024-07-07T10:30:39.260",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406060,1720348239273,"fUSD",-1004.35381733,0.00013447,2,"2024-07-07T10:30:39.273",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406062,1720348239286,"fUSD",-950.90717399,0.00013447,2,"2024-07-07T10:30:39.286",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406064,1720348239299,"fUSD",-3049.88511814,0.00013447,2,"2024-07-07T10:30:39.299",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406066,1720348239312,"fUSD",-9881.99222486,0.00013447,2,"2024-07-07T10:30:39.312",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406069,1720348239328,"fUSD",-7768.1384,0.00013447,2,"2024-07-07T10:30:39.328",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406071,1720348239341,"fUSD",-7146.2938,0.00013447,2,"2024-07-07T10:30:39.341",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406073,1720348239355,"fUSD",-18261.65070178,0.00013447,2,"2024-07-07T10:30:39.355",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406075,1720348239367,"fUSD",-3971.07024,0.00013447,2,"2024-07-07T10:30:39.367",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406077,1720348239380,"fUSD",-358.48667185,0.00013447,2,"2024-07-07T10:30:39.380",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406080,1720348239394,"fUSD",-1331.32137545,0.00013447,2,"2024-07-07T10:30:39.394",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406082,1720348239407,"fUSD",-603.45575644,0.00013447,2,"2024-07-07T10:30:39.407",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406084,1720348239420,"fUSD",-910.60655848,0.00013447,2,"2024-07-07T10:30:39.420",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406086,1720348239433,"fUSD",-3832.64287863,0.00013447,2,"2024-07-07T10:30:39.433",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406088,1720348239447,"fUSD",-14198.30525229,0.00013447,2,"2024-07-07T10:30:39.447",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406091,1720348239460,"fUSD",-871.5527439,0.00013447,2,"2024-07-07T10:30:39.460",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406093,1720348239474,"fUSD",-2507.5411017,0.00013447,2,"2024-07-07T10:30:39.474",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406095,1720348239487,"fUSD",-1087.10900317,0.00013447,2,"2024-07-07T10:30:39.487",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406097,1720348239500,"fUSD",-1216.3246722,0.00013447,2,"2024-07-07T10:30:39.500",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406102,1720348239576,"fUSD",-46200.68907466,0.00013447,2,"2024-07-07T10:30:39.576",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406103,1720348239589,"fUSD",-5080.58757125,0.00013447,2,"2024-07-07T10:30:39.589",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406104,1720348239602,"fUSD",-57728.84568254,0.00013447,2,"2024-07-07T10:30:39.602",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406105,1720348239617,"fUSD",-5386.87256081,0.00013472,2,"2024-07-07T10:30:39.617",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406106,1720348239627,"fUSD",-754.14237346,0.00013574,2,"2024-07-07T10:30:39.627",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406107,1720348239638,"fUSD",-1903.19893507,0.00013574,2,"2024-07-07T10:30:39.638",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406108,1720348239649,"fUSD",-157.11482821,0.00013574,2,"2024-07-07T10:30:39.649",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406109,1720348239660,"fUSD",-10177.561745,0.00013605,2,"2024-07-07T10:30:39.660",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406110,1720348239671,"fUSD",-248.706229,0.00013605,2,"2024-07-07T10:30:39.671",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406111,1720348239681,"fUSD",-155.441395,0.00013605,2,"2024-07-07T10:30:39.681",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406112,1720348239693,"fUSD",-3324.157826,0.00013605,2,"2024-07-07T10:30:39.693",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406113,1720348239704,"fUSD",-374.8279089,0.00013659,2,"2024-07-07T10:30:39.704",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406114,1720348239714,"fUSD",-485.93,0.00013699,2,"2024-07-07T10:30:39.714",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406115,1720348239725,"fUSD",-2751.0,0.00013699,2,"2024-07-07T10:30:39.725",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406116,1720348239736,"fUSD",-2148.51,0.00013699,2,"2024-07-07T10:30:39.736",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406117,1720348239746,"fUSD",-500.0,0.00013699,2,"2024-07-07T10:30:39.746",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406118,1720348239757,"fUSD",-3126.28,0.00013699,2,"2024-07-07T10:30:39.757",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406119,1720348239768,"fUSD",-202.79962941,0.00013759,2,"2024-07-07T10:30:39.768",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406120,1720348239779,"fUSD",-202.79962941,0.00013759,2,"2024-07-07T10:30:39.779",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406121,1720348239789,"fUSD",-10177.561745,0.00013775,2,"2024-07-07T10:30:39.789",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406122,1720348239800,"fUSD",-248.706229,0.00013775,2,"2024-07-07T10:30:39.800",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406123,1720348239811,"fUSD",-3324.157826,0.00013775,2,"2024-07-07T10:30:39.811",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406124,1720348239822,"fUSD",-162.59089085,0.00013899,2,"2024-07-07T10:30:39.822",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406125,1720348239832,"fUSD",-235.68861418,0.00013899,2,"2024-07-07T10:30:39.832",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406126,1720348239843,"fUSD",-755.58438261,0.000139,2,"2024-07-07T10:30:39.843",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406127,1720348239854,"fUSD",-10177.561745,0.00013945,2,"2024-07-07T10:30:39.854",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406128,1720348239865,"fUSD",-248.706229,0.00013945,2,"2024-07-07T10:30:39.865",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406129,1720348239876,"fUSD",-3324.157826,0.00013945,2,"2024-07-07T10:30:39.876",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406130,1720348239888,"fUSD",-1201.647,0.00013962,2,"2024-07-07T10:30:39.888",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406131,1720348239899,"fUSD",-173.38,0.00013984,2,"2024-07-07T10:30:39.899",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406132,1720348239910,"fUSD",-198.12085426,0.00013998,2,"2024-07-07T10:30:39.910",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406133,1720348239921,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:39.921",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406134,1720348239932,"fUSD",-203.46506876,0.00013998,2,"2024-07-07T10:30:39.932",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406135,1720348239943,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:39.943",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406136,1720348239953,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:39.953",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406137,1720348239964,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:39.964",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406138,1720348239974,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:39.974",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406139,1720348239985,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:39.985",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406140,1720348239996,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:39.996",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406141,1720348240006,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.006",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406142,1720348240017,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.017",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406143,1720348240028,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.028",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406144,1720348240039,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.039",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406145,1720348240049,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.049",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406146,1720348240060,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.060",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406147,1720348240072,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.072",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406148,1720348240082,"fUSD",-620.34650688,0.00013998,2,"2024-07-07T10:30:40.082",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406149,1720348240092,"fUSD",-458.00770246,0.00013998,2,"2024-07-07T10:30:40.092",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406150,1720348240103,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.103",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406151,1720348240114,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.114",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406152,1720348240124,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.124",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406153,1720348240138,"fUSD",-500.0,0.00013998,2,"2024-07-07T10:30:40.138",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406154,1720348240149,"fUSD",-465.77694053,0.00013998,2,"2024-07-07T10:30:40.149",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406155,1720348240164,"fUSD",-439.73308216,0.00013998,2,"2024-07-07T10:30:40.164",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406156,1720348240176,"fUSD",-694056.46708866,0.00013999,2,"2024-07-07T10:30:40.176",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406157,1720348240187,"fUSD",-3075.09742481,0.00013999,2,"2024-07-07T10:30:40.187",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406158,1720348240199,"fUSD",-2378.93432536,0.00013999,2,"2024-07-07T10:30:40.199",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406159,1720348240210,"fUSD",-3391.7728628,0.00013999,2,"2024-07-07T10:30:40.210",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406160,1720348240221,"fUSD",-3107.31885347,0.00013999,2,"2024-07-07T10:30:40.221",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406161,1720348240233,"fUSD",-3026.88693848,0.00013999,2,"2024-07-07T10:30:40.233",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406162,1720348240245,"fUSD",-182.84694878,0.00014,2,"2024-07-07T10:30:40.245",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406163,1720348240256,"fUSD",-1000.0,0.00014018,2,"2024-07-07T10:30:40.256",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406164,1720348240268,"fUSD",-285.67,0.00014096,2,"2024-07-07T10:30:40.268",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406165,1720348240279,"fUSD",-156.69839307,0.00014099,2,"2024-07-07T10:30:40.279",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406166,1720348240291,"fUSD",-10177.561745,0.00014115,2,"2024-07-07T10:30:40.291",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406167,1720348240303,"fUSD",-248.706229,0.00014115,2,"2024-07-07T10:30:40.303",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406168,1720348240314,"fUSD",-3324.157826,0.00014115,2,"2024-07-07T10:30:40.314",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406169,1720348240326,"fUSD",-1600.0,0.00014182,2,"2024-07-07T10:30:40.326",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406170,1720348240337,"fUSD",-355.03,0.00014192,2,"2024-07-07T10:30:40.337",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406171,1720348240348,"fUSD",-5809.0,0.000142,2,"2024-07-07T10:30:40.348",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406172,1720348240359,"fUSD",-1082.525,0.000142,2,"2024-07-07T10:30:40.359",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406173,1720348240371,"fUSD",-168.4,0.00014257,2,"2024-07-07T10:30:40.371",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406174,1720348240382,"fUSD",-155.441395,0.00014285,2,"2024-07-07T10:30:40.382",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406175,1720348240394,"fUSD",-10177.561745,0.00014285,2,"2024-07-07T10:30:40.394",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406176,1720348240405,"fUSD",-248.706229,0.00014285,2,"2024-07-07T10:30:40.405",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406177,1720348240417,"fUSD",-3324.157826,0.00014285,2,"2024-07-07T10:30:40.417",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406178,1720348240428,"fUSD",-374.82790879,0.00014318,2,"2024-07-07T10:30:40.428",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406179,1720348240439,"fUSD",-297.06,0.00014345,2,"2024-07-07T10:30:40.439",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406180,1720348240450,"fUSD",-755.58438259,0.0001435,2,"2024-07-07T10:30:40.450",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406181,1720348240461,"fUSD",-297.03,0.00014506,2,"2024-07-07T10:30:40.461",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406182,1720348240472,"fUSD",-948.0,0.00014567,2,"2024-07-07T10:30:40.472",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406183,1720348240483,"fUSD",-587.0,0.00014689,2,"2024-07-07T10:30:40.483",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406184,1720348240494,"fUSD",-192.40825381,0.0001478,2,"2024-07-07T10:30:40.494",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406185,1720348240504,"fUSD",-1327.558785,0.00014795,2,"2024-07-07T10:30:40.504",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406186,1720348240515,"fUSD",-755.58438259,0.000148,2,"2024-07-07T10:30:40.515",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406187,1720348240526,"fUSD",-500.0,0.0001488,2,"2024-07-07T10:30:40.526",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406188,1720348240536,"fUSD",-1684.7492,0.000149,2,"2024-07-07T10:30:40.536",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406189,1720348240549,"fUSD",-9062.7068,0.000149,2,"2024-07-07T10:30:40.549",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406190,1720348240560,"fUSD",-2621.9025967,0.000149,2,"2024-07-07T10:30:40.560",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406191,1720348240570,"fUSD",-878.23488154,0.000149,2,"2024-07-07T10:30:40.570",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406192,1720348240581,"fUSD",-500.0,0.00014925,2,"2024-07-07T10:30:40.581",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406193,1720348240591,"fUSD",-500.0,0.00014925,2,"2024-07-07T10:30:40.591",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406194,1720348240602,"fUSD",-500.0,0.00014925,2,"2024-07-07T10:30:40.602",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406195,1720348240614,"fUSD",-501.9928,0.00014925,2,"2024-07-07T10:30:40.614",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406196,1720348240624,"fUSD",-374.82790879,0.00014978,2,"2024-07-07T10:30:40.624",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406197,1720348240635,"fUSD",-30800.20664485,0.0001498,2,"2024-07-07T10:30:40.635",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406198,1720348240650,"fUSD",-23713.49298103,0.0001498,2,"2024-07-07T10:30:40.650",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406199,1720348240660,"fUSD",-605703.47712836,0.00015,2,"2024-07-07T10:30:40.660",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406200,1720348240673,"fUSD",-33287.88179021,0.00015,2,"2024-07-07T10:30:40.673",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406201,1720348240687,"fUSD",-5728.92891518,0.00015,2,"2024-07-07T10:30:40.687",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406202,1720348240700,"fUSD",-1357.62885533,0.00015,2,"2024-07-07T10:30:40.700",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406203,1720348240712,"fUSD",-573.2828905,0.00015,2,"2024-07-07T10:30:40.712",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406204,1720348240726,"fUSD",-822.49017547,0.00015,2,"2024-07-07T10:30:40.726",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406205,1720348240738,"fUSD",-10858.90753303,0.00015,2,"2024-07-07T10:30:40.738",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406208,1720348241143,"fUSD",-155.0,0.00012302,2,"2024-07-07T10:30:41.143",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406211,1720348241156,"fUSD",-262.17695916,0.00015,2,"2024-07-07T10:30:41.156",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406214,1720348241172,"fUSD",-1606.22425263,0.00015,2,"2024-07-07T10:30:41.172",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406217,1720348241184,"fUSD",-264.44086603,0.00015,2,"2024-07-07T10:30:41.184",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406220,1720348241199,"fUSD",-520.53403044,0.00015,2,"2024-07-07T10:30:41.199",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406224,1720348241212,"fUSD",-282.46999999,0.00015,2,"2024-07-07T10:30:41.212",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406227,1720348241224,"fUSD",-93224.98884359,0.00015,2,"2024-07-07T10:30:41.224",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406229,1720348241237,"fUSD",-1617.05928369,0.00015,2,"2024-07-07T10:30:41.237",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406231,1720348241249,"fUSD",-24643.95852302,0.00015,2,"2024-07-07T10:30:41.249",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406233,1720348241259,"fUSD",-630.64679402,0.00015,2,"2024-07-07T10:30:41.259",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406235,1720348241269,"fUSD",-212004.24816257,0.00015,2,"2024-07-07T10:30:41.269",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406246,1720348241370,"fUSD",-341427.57759031,0.00015,2,"2024-07-07T10:30:41.370",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406249,1720348241383,"fUSD",-52787.3606105,0.00015,2,"2024-07-07T10:30:41.383",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406251,1720348241395,"fUSD",-21195.80282734,0.00015,2,"2024-07-07T10:30:41.395",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406253,1720348241406,"fUSD",-24193.88885176,0.00015,2,"2024-07-07T10:30:41.406",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406256,1720348241419,"fUSD",-639.09988034,0.00015,2,"2024-07-07T10:30:41.419",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406258,1720348241431,"fUSD",-2468.58893208,0.00015,2,"2024-07-07T10:30:41.431",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406260,1720348241444,"fUSD",-19226.088,0.00015,2,"2024-07-07T10:30:41.444",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406416,1720348247105,"fUSD",-161.57771743,0.00013989,2,"2024-07-07T10:30:47.105",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406418,1720348247115,"fUSD",-161.57771743,0.0001499,2,"2024-07-07T10:30:47.115",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406420,1720348247125,"fUSD",-161.57771743,0.0001499,2,"2024-07-07T10:30:47.125",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406422,1720348247135,"fUSD",-6675.26684773,0.00015,2,"2024-07-07T10:30:47.135",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406424,1720348247147,"fUSD",-20641.58785146,0.00015,2,"2024-07-07T10:30:47.147",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406554,1720348248409,"fUSD",-5966.6050798,0.00015,2,"2024-07-07T10:30:48.409",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406557,1720348248421,"fUSD",-3696.80870395,0.00015,2,"2024-07-07T10:30:48.421",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406558,1720348248429,"fUSD",-633.78756081,0.00015,2,"2024-07-07T10:30:48.429",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406561,1720348248442,"fUSD",-4063.45837306,0.00015,2,"2024-07-07T10:30:48.442",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406563,1720348248455,"fUSD",-915.43335499,0.00015,2,"2024-07-07T10:30:48.455",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406570,1720348248514,"fUSD",-711.38074383,0.00015,2,"2024-07-07T10:30:48.514",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406572,1720348248526,"fUSD",-279.82539136,0.00015,2,"2024-07-07T10:30:48.526",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406574,1720348248537,"fUSD",-45192.60432892,0.00015,2,"2024-07-07T10:30:48.537",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406577,1720348248549,"fUSD",-493.706,0.00015,2,"2024-07-07T10:30:48.549",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406579,1720348248563,"fUSD",-1749.91574108,0.00015,2,"2024-07-07T10:30:48.563",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406584,1720348248602,"fUSD",-596.87319405,0.00015,2,"2024-07-07T10:30:48.602",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406586,1720348248613,"fUSD",-445.1215721,0.00015,2,"2024-07-07T10:30:48.613",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406589,1720348248626,"fUSD",-649.99877428,0.00015,2,"2024-07-07T10:30:48.626",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406591,1720348248637,"fUSD",-20359.84992364,0.00015,2,"2024-07-07T10:30:48.637",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406593,1720348248648,"fUSD",-3446.99352374,0.00015,2,"2024-07-07T10:30:48.648",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406595,1720348248660,"fUSD",-4380.23420443,0.00015,2,"2024-07-07T10:30:48.660",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406598,1720348248672,"fUSD",-1938.82649544,0.00015,2,"2024-07-07T10:30:48.672",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406600,1720348248684,"fUSD",-13540.258555,0.00015,2,"2024-07-07T10:30:48.684",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331406602,1720348248695,"fUSD",-1235.87774031,0.00015,2,"2024-07-07T10:30:48.695",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410251,1720348432960,"fUSD",9761.35877786,0.00011199,2,"2024-07-07T10:33:52.960",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410252,1720348454081,"fUSD",238.64122214,0.00011199,2,"2024-07-07T10:34:14.081",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410253,1720348454108,"fUSD",3969.5601808,0.00011199,2,"2024-07-07T10:34:14.108",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410254,1720348460107,"fUSD",1373.07021657,0.000118,2,"2024-07-07T10:34:20.107",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410255,1720348501150,"fUSD",2636.20978201,0.00011199,2,"2024-07-07T10:35:01.150",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410256,1720348523610,"fUSD",2021.15982062,0.000118,2,"2024-07-07T10:35:23.610",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410257,1720348523639,"fUSD",10000.0,0.000118,2,"2024-07-07T10:35:23.639",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410258,1720348523669,"fUSD",10000.0,0.000118,2,"2024-07-07T10:35:23.669",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410259,1720348523695,"fUSD",10000.0,0.000118,2,"2024-07-07T10:35:23.695",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410260,1720348523722,"fUSD",10000.0,0.000118,2,"2024-07-07T10:35:23.722",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410261,1720348523748,"fUSD",10000.0,0.000118,2,"2024-07-07T10:35:23.748",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410262,1720348523774,"fUSD",10000.0,0.000118,2,"2024-07-07T10:35:23.774",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410263,1720348523799,"fUSD",10000.0,0.000118,2,"2024-07-07T10:35:23.799",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410264,1720348527171,"fUSD",2201.0498595,0.00011199,2,"2024-07-07T10:35:27.171",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410265,1720348595000,"fUSD",496212.7941372,0.00011199,2,"2024-07-07T10:36:35.000",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410267,1720348671331,"fUSD",155.0,0.00011199,2,"2024-07-07T10:37:51.331",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410268,1720348684224,"fUSD",292.47425253,0.00011199,2,"2024-07-07T10:38:04.224",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410269,1720348684750,"fUSD",283.56,0.00011329,2,"2024-07-07T10:38:04.750",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410270,1720348688352,"fUSD",155.0,0.00011199,2,"2024-07-07T10:38:08.352",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410272,1720348714473,"fUSD",172272.18722634,0.00011199,2,"2024-07-07T10:38:34.473",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410275,1720348740360,"fUSD",282.23845864,0.00011199,2,"2024-07-07T10:39:00.360",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410276,1720348741941,"fUSD",200.61725219,0.00011199,2,"2024-07-07T10:39:01.941",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410278,1720348785381,"fUSD",2828.80779475,0.00011199,2,"2024-07-07T10:39:45.381",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410281,1720348813183,"fUSD",2205.89349028,0.00011199,2,"2024-07-07T10:40:13.183",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410282,1720348860711,"fUSD",1252.75750804,0.00011199,2,"2024-07-07T10:41:00.711",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410284,1720349024206,"fUSD",1500.0,0.00011199,2,"2024-07-07T10:43:44.206",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410285,1720349140263,"fUSD",1298.138827,0.00011199,2,"2024-07-07T10:45:40.263",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410286,1720349153417,"fUSD",1135.76118208,0.00011199,2,"2024-07-07T10:45:53.417",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410287,1720349163471,"fUSD",264.6200961,0.00011199,2,"2024-07-07T10:46:03.471",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410288,1720349179133,"fUSD",155.0,0.00011199,2,"2024-07-07T10:46:19.133",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410289,1720349192801,"fUSD",1271.41583717,0.00011199,2,"2024-07-07T10:46:32.801",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410290,1720349203291,"fUSD",430.00947767,0.00011199,2,"2024-07-07T10:46:43.291",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410291,1720349242908,"fUSD",960.15778522,0.00011199,2,"2024-07-07T10:47:22.908",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410292,1720349249898,"fUSD",1404.38517432,0.00011199,2,"2024-07-07T10:47:29.898",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410293,1720349270380,"fUSD",155.0,0.00011199,2,"2024-07-07T10:47:50.380",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410294,1720349273692,"fUSD",-366.025366,0.00012273,2,"2024-07-07T10:47:53.692",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410295,1720349273722,"fUSD",-300.0,0.00012301,2,"2024-07-07T10:47:53.722",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410296,1720349273829,"fUSD",-29362.66145586,0.00012302,2,"2024-07-07T10:47:53.829",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410297,1720349273854,"fUSD",-208.4,0.00012634,2,"2024-07-07T10:47:53.854",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410298,1720349273880,"fUSD",-208.4,0.00012697,2,"2024-07-07T10:47:53.880",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410299,1720349273908,"fUSD",-1000.0,0.0001271,2,"2024-07-07T10:47:53.908",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410300,1720349273935,"fUSD",-9131.94,0.00012719,2,"2024-07-07T10:47:53.935",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410301,1720349273964,"fUSD",-237.63,0.00012859,2,"2024-07-07T10:47:53.964",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410302,1720349273990,"fUSD",-250.0,0.00012864,2,"2024-07-07T10:47:53.990",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410303,1720349274014,"fUSD",-3439.57,0.00012864,2,"2024-07-07T10:47:54.014",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410304,1720349274122,"fUSD",-23890.0,0.00012985,2,"2024-07-07T10:47:54.122",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410305,1720349274148,"fUSD",-250.0,0.00013094,2,"2024-07-07T10:47:54.148",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410306,1720349274174,"fUSD",-387.0,0.00013124,2,"2024-07-07T10:47:54.174",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410307,1720349274199,"fUSD",-2375.7192167,0.00013128,2,"2024-07-07T10:47:54.199",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410308,1720349274224,"fUSD",-178.11,0.00013257,2,"2024-07-07T10:47:54.224",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410309,1720349274249,"fUSD",-312.2489,0.00013383,2,"2024-07-07T10:47:54.249",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410310,1720349274274,"fUSD",-203.62676048,0.00013472,2,"2024-07-07T10:47:54.274",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410311,1720349274300,"fUSD",-4632.77112139,0.00013473,2,"2024-07-07T10:47:54.300",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410312,1720349274328,"fUSD",-2407.8169,0.00013474,2,"2024-07-07T10:47:54.328",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410313,1720349274354,"fUSD",-109993.272,0.00013483,2,"2024-07-07T10:47:54.354",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410314,1720349274380,"fUSD",-420.0,0.000135,2,"2024-07-07T10:47:54.380",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410315,1720349274405,"fUSD",-349.96,0.00013516,2,"2024-07-07T10:47:54.405",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410316,1720349274431,"fUSD",-283.94137394,0.00013543,2,"2024-07-07T10:47:54.431",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410317,1720349274455,"fUSD",-717.29122203,0.00013543,2,"2024-07-07T10:47:54.455",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410318,1720349274480,"fUSD",-470.77249766,0.00013543,2,"2024-07-07T10:47:54.480",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410319,1720349274511,"fUSD",-283.56,0.00013593,2,"2024-07-07T10:47:54.511",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410320,1720349274537,"fUSD",-196.806491,0.00013605,2,"2024-07-07T10:47:54.537",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410321,1720349274562,"fUSD",-500.0,0.00013699,2,"2024-07-07T10:47:54.562",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410322,1720349274587,"fUSD",-1901.47,0.00013699,2,"2024-07-07T10:47:54.587",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410323,1720349274613,"fUSD",-242.96,0.00013699,2,"2024-07-07T10:47:54.613",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410324,1720349274641,"fUSD",-1792.58291557,0.00013702,2,"2024-07-07T10:47:54.641",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410325,1720349274668,"fUSD",-12775.20479459,0.00013736,2,"2024-07-07T10:47:54.668",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410326,1720349274695,"fUSD",-685.22194102,0.00013736,2,"2024-07-07T10:47:54.695",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410327,1720349274721,"fUSD",-162.59089085,0.00013749,2,"2024-07-07T10:47:54.721",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410328,1720349274747,"fUSD",-721.63032117,0.00013759,2,"2024-07-07T10:47:54.747",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410329,1720349274773,"fUSD",-188.45703521,0.00013799,2,"2024-07-07T10:47:54.773",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410330,1720349274798,"fUSD",-196.28901534,0.00013799,2,"2024-07-07T10:47:54.798",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410331,1720349274826,"fUSD",-500.0,0.00013799,2,"2024-07-07T10:47:54.826",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410332,1720349274853,"fUSD",-235.59405632,0.00013799,2,"2024-07-07T10:47:54.853",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410333,1720349274878,"fUSD",-438240.47572487,0.000138,2,"2024-07-07T10:47:54.878",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410334,1720349292724,"fUSD",9325.46295763,0.00034075,30,"2024-07-07T10:48:12.724",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410335,1720349320132,"fUSD",255.2,0.00011388,2,"2024-07-07T10:48:40.132",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410336,1720349357058,"fUSD",525.10278133,0.00034075,30,"2024-07-07T10:49:17.058",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410337,1720349363738,"fUSD",1000.0,0.0001,2,"2024-07-07T10:49:23.738",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410342,1720349391047,"fUSD",1000.0,0.00011,2,"2024-07-07T10:49:51.047",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410348,1720349432241,"fUSD",-994.0,0.00012992,2,"2024-07-07T10:50:32.241",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410350,1720349432251,"fUSD",-250.0,0.00013073,2,"2024-07-07T10:50:32.251",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410352,1720349432261,"fUSD",-331.9617262,0.00013283,2,"2024-07-07T10:50:32.261",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410353,1720349432271,"fUSD",-300.0,0.00013382,2,"2024-07-07T10:50:32.271",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410355,1720349432281,"fUSD",-2508.7196,0.00013383,2,"2024-07-07T10:50:32.281",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410357,1720349432290,"fUSD",-328.1167,0.00013383,2,"2024-07-07T10:50:32.290",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410360,1720349432298,"fUSD",-6318.6019738,0.00013383,2,"2024-07-07T10:50:32.298",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410363,1720349432312,"fUSD",-670.61191674,0.00013383,2,"2024-07-07T10:50:32.312",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410365,1720349432324,"fUSD",-6949.17054274,0.00013383,2,"2024-07-07T10:50:32.324",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410366,1720349432336,"fUSD",-2809.947,0.00013383,2,"2024-07-07T10:50:32.336",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410367,1720349433411,"fUSD",-1460.3512008,0.00013383,2,"2024-07-07T10:50:33.411",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410368,1720349433424,"fUSD",-3364.86830082,0.00013383,2,"2024-07-07T10:50:33.424",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410369,1720349433436,"fUSD",-664.03948097,0.00013383,2,"2024-07-07T10:50:33.436",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410383,1720349439950,"fUSD",-337.129035,0.00013383,2,"2024-07-07T10:50:39.950",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410385,1720349439964,"fUSD",-2773.28413778,0.00013383,2,"2024-07-07T10:50:39.964",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410386,1720349440024,"fUSD",-20218.20151135,0.00013383,2,"2024-07-07T10:50:40.024",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410387,1720349440036,"fUSD",-52647.18938623,0.00013383,2,"2024-07-07T10:50:40.036",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410388,1720349441718,"fUSD",-400.0,0.00013383,2,"2024-07-07T10:50:41.718",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410391,1720349441732,"fUSD",-253.90437755,0.00013383,2,"2024-07-07T10:50:41.732",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410393,1720349441745,"fUSD",-3320.0,0.00013383,2,"2024-07-07T10:50:41.745",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410395,1720349441757,"fUSD",-437.70943335,0.00013383,2,"2024-07-07T10:50:41.757",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410396,1720349441785,"fUSD",-364.82116917,0.00013383,2,"2024-07-07T10:50:41.785",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410397,1720349441801,"fUSD",-12558.8117337,0.00013383,2,"2024-07-07T10:50:41.801",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410398,1720349441812,"fUSD",-957.15649194,0.00013472,2,"2024-07-07T10:50:41.812",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410399,1720349441822,"fUSD",-691.31400347,0.00013472,2,"2024-07-07T10:50:41.822",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410400,1720349441833,"fUSD",-300.0,0.000135,4,"2024-07-07T10:50:41.833",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410401,1720349441843,"fUSD",-359.06627926,0.00013516,2,"2024-07-07T10:50:41.843",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410402,1720349441854,"fUSD",-684.90760768,0.00013516,2,"2024-07-07T10:50:41.854",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410403,1720349441864,"fUSD",-723.47457333,0.00013516,2,"2024-07-07T10:50:41.864",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410404,1720349441874,"fUSD",-155.0,0.00013543,2,"2024-07-07T10:50:41.874",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410405,1720349441884,"fUSD",-478.26886902,0.00013574,2,"2024-07-07T10:50:41.884",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410406,1720349441895,"fUSD",-235.2687,0.00013599,2,"2024-07-07T10:50:41.895",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410407,1720349441917,"fUSD",-700.0,0.000136,4,"2024-07-07T10:50:41.917",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410408,1720349441940,"fUSD",-255.2,0.00013652,2,"2024-07-07T10:50:41.940",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410409,1720349441962,"fUSD",-250.0,0.00013699,2,"2024-07-07T10:50:41.962",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410410,1720349441984,"fUSD",-1100.0,0.000137,5,"2024-07-07T10:50:41.984",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410411,1720349442007,"fUSD",-501.1919,0.000137,2,"2024-07-07T10:50:42.007",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410412,1720349442036,"fUSD",-256.12920161,0.000137,2,"2024-07-07T10:50:42.036",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410413,1720349442059,"fUSD",-9131.6085784,0.00013736,2,"2024-07-07T10:50:42.059",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410414,1720349442086,"fUSD",-3445.11094193,0.00013736,2,"2024-07-07T10:50:42.086",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410415,1720349442113,"fUSD",-198.48527426,0.00013736,2,"2024-07-07T10:50:42.113",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410416,1720349442136,"fUSD",-572.85299291,0.000138,2,"2024-07-07T10:50:42.136",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410418,1720349442165,"fUSD",-1448.0934574,0.000138,2,"2024-07-07T10:50:42.165",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410420,1720349442177,"fUSD",-876.7309019,0.000138,2,"2024-07-07T10:50:42.177",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410422,1720349442190,"fUSD",-437412.65117321,0.000138,2,"2024-07-07T10:50:42.190",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410425,1720349442203,"fUSD",-1997.0,0.000138,2,"2024-07-07T10:50:42.203",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410427,1720349442215,"fUSD",-3100.09378254,0.000138,2,"2024-07-07T10:50:42.215",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410478,1720349443052,"fUSD",-4503.24951063,0.000138,2,"2024-07-07T10:50:43.052",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410479,1720349443065,"fUSD",-5975.35005171,0.000138,2,"2024-07-07T10:50:43.065",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410480,1720349443077,"fUSD",-966.54999995,0.000138,2,"2024-07-07T10:50:43.077",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410487,1720349445591,"fUSD",-155.0,0.00013736,2,"2024-07-07T10:50:45.591",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410488,1720349445603,"fUSD",-671.25901472,0.000138,2,"2024-07-07T10:50:45.603",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410489,1720349445617,"fUSD",-523.44,0.000138,2,"2024-07-07T10:50:45.617",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410490,1720349445630,"fUSD",-67479.18857994,0.000138,2,"2024-07-07T10:50:45.630",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410491,1720349446332,"fUSD",30000.0,0.00034075,90,"2024-07-07T10:50:46.332",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410519,1720349448701,"fUSD",-591.5645175,0.00012,2,"2024-07-07T10:50:48.701",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410520,1720349448727,"fUSD",-50.3054825,0.00012,2,"2024-07-07T10:50:48.727",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410521,1720349448750,"fUSD",-4833.5992912,0.000138,2,"2024-07-07T10:50:48.750",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410522,1720349448810,"fUSD",-31326.89223065,0.000138,2,"2024-07-07T10:50:48.810",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410523,1720349449268,"fUSD",-6711.10793126,0.000138,2,"2024-07-07T10:50:49.268",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410524,1720349449280,"fUSD",-21708.48171763,0.000138,2,"2024-07-07T10:50:49.280",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410525,1720349449293,"fUSD",-1175.55550787,0.000138,2,"2024-07-07T10:50:49.293",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410526,1720349449305,"fUSD",-5574.6254141,0.000138,2,"2024-07-07T10:50:49.305",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410527,1720349449317,"fUSD",-1327.74776735,0.000138,2,"2024-07-07T10:50:49.317",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410528,1720349449330,"fUSD",-51216.5438173,0.000138,2,"2024-07-07T10:50:49.330",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410529,1720349449340,"fUSD",-1412.93673964,0.000138,2,"2024-07-07T10:50:49.340",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410530,1720349449352,"fUSD",-704.8,0.000138,2,"2024-07-07T10:50:49.352",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410531,1720349449363,"fUSD",-619.76020313,0.000138,2,"2024-07-07T10:50:49.363",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410532,1720349449374,"fUSD",-2908.2048,0.000138,2,"2024-07-07T10:50:49.374",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410533,1720349449386,"fUSD",-2990.778085,0.000138,2,"2024-07-07T10:50:49.386",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410534,1720349449397,"fUSD",-435.69073884,0.000138,2,"2024-07-07T10:50:49.397",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410537,1720349644843,"fUSD",689.35796756,0.00011199,2,"2024-07-07T10:54:04.843",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410538,1720349711939,"fUSD",3075.09742481,0.00011199,2,"2024-07-07T10:55:11.939",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410539,1720349721948,"fUSD",63334.79328028,0.00011199,2,"2024-07-07T10:55:21.948",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410540,1720349759871,"fUSD",50000.0,0.00034075,30,"2024-07-07T10:55:59.871",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410541,1720349785990,"fUSD",155.50140611,0.00011199,2,"2024-07-07T10:56:25.990",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410542,1720349802497,"fUSD",50000.0,0.00034075,31,"2024-07-07T10:56:42.497",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410543,1720349814733,"fUSD",50000.0,0.00034075,32,"2024-07-07T10:56:54.733",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410544,1720349818879,"fUSD",50000.0,0.00034075,33,"2024-07-07T10:56:58.879",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410545,1720349822476,"fUSD",50000.0,0.00034075,34,"2024-07-07T10:57:02.476",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410546,1720349826724,"fUSD",50000.0,0.00034075,35,"2024-07-07T10:57:06.724",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410547,1720349830604,"fUSD",50000.0,0.00034075,36,"2024-07-07T10:57:10.604",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410548,1720349835156,"fUSD",50000.0,0.00034075,37,"2024-07-07T10:57:15.156",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410549,1720349839383,"fUSD",50000.0,0.00034075,38,"2024-07-07T10:57:19.383",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410550,1720349843795,"fUSD",50000.0,0.00034075,39,"2024-07-07T10:57:23.795",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410551,1720349874501,"fUSD",50000.0,0.00034075,30,"2024-07-07T10:57:54.501",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410552,1720349878351,"fUSD",50000.0,0.00034075,31,"2024-07-07T10:57:58.351",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410553,1720349882667,"fUSD",50000.0,0.00034075,32,"2024-07-07T10:58:02.667",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410554,1720349916109,"fUSD",3073.08534734,0.00011199,2,"2024-07-07T10:58:36.109",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410555,1720349916312,"fUSD",50000.0,0.00034075,33,"2024-07-07T10:58:36.312",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410556,1720349918956,"fUSD",50000.0,0.00034075,34,"2024-07-07T10:58:38.956",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410557,1720349922032,"fUSD",50000.0,0.00034075,35,"2024-07-07T10:58:42.032",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410558,1720349925282,"fUSD",50000.0,0.00034075,36,"2024-07-07T10:58:45.282",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410559,1720349928751,"fUSD",50000.0,0.00034075,37,"2024-07-07T10:58:48.751",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410560,1720349932042,"fUSD",50000.0,0.00034075,38,"2024-07-07T10:58:52.042",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410561,1720349935525,"fUSD",50000.0,0.00034075,39,"2024-07-07T10:58:55.525",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410562,1720349957116,"fUSD",50000.0,0.00034075,30,"2024-07-07T10:59:17.116",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410563,1720349960398,"fUSD",50000.0,0.00034075,31,"2024-07-07T10:59:20.398",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410564,1720349965123,"fUSD",50000.0,0.00034075,32,"2024-07-07T10:59:25.123",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410565,1720349966695,"fUSD",50000.0,0.00034075,33,"2024-07-07T10:59:26.695",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410566,1720349969956,"fUSD",50000.0,0.00034075,34,"2024-07-07T10:59:29.956",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410567,1720349973010,"fUSD",50000.0,0.00034075,35,"2024-07-07T10:59:33.010",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410568,1720349977374,"fUSD",50000.0,0.00034075,36,"2024-07-07T10:59:37.374",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410569,1720349979192,"fUSD",50000.0,0.00034075,37,"2024-07-07T10:59:39.192",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410570,1720349982506,"fUSD",50000.0,0.00034075,38,"2024-07-07T10:59:42.506",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410571,1720349986177,"fUSD",50000.0,0.00034075,39,"2024-07-07T10:59:46.177",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410572,1720349991931,"fUSD",28039.43070464,0.00011199,2,"2024-07-07T10:59:51.931",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410573,1720350001062,"fUSD",50000.0,0.00034075,30,"2024-07-07T11:00:01.062",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410574,1720350003970,"fUSD",50000.0,0.00034075,31,"2024-07-07T11:00:03.970",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410575,1720350005888,"fUSD",50000.0,0.00034075,32,"2024-07-07T11:00:05.888",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410576,1720350009500,"fUSD",50000.0,0.00034075,33,"2024-07-07T11:00:09.500",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410577,1720350013364,"fUSD",50000.0,0.00034075,34,"2024-07-07T11:00:13.364",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410578,1720350019055,"fUSD",50000.0,0.00034075,35,"2024-07-07T11:00:19.055",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410579,1720350034820,"fUSD",56000.0,0.00034075,36,"2024-07-07T11:00:34.820",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410580,1720350071184,"fUSD",155.0,0.00011199,2,"2024-07-07T11:01:11.184",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410581,1720350075658,"fUSD",24720.73753228,0.00011199,2,"2024-07-07T11:01:15.658",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410582,1720350075859,"fUSD",155.0,0.00011199,2,"2024-07-07T11:01:15.859",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410584,1720350084307,"fUSD",282.55,0.0001111,2,"2024-07-07T11:01:24.307",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410586,1720350243236,"fUSD",155.0,0.00011199,2,"2024-07-07T11:04:03.236",0.00033945,39.79,0.932852833142446,1773534998.9137254]
[331410588,1720350497258,"fUSD",5602.87066756,0.00011199,2,"2024-07-07T11:08:17.258",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410589,1720350504684,"fUSD",2838.55295866,0.00011199,2,"2024-07-07T11:08:24.684",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410595,1720350573740,"fUSD",155.0,0.00011199,2,"2024-07-07T11:09:33.740",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410597,1720350590724,"fUSD",155.0,0.00011199,2,"2024-07-07T11:09:50.724",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410598,1720350602857,"fUSD",155.0,0.00011199,2,"2024-07-07T11:10:02.857",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410601,1720350615524,"fUSD",155.0,0.00011199,2,"2024-07-07T11:10:15.524",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410606,1720350632530,"fUSD",-915.48268028,0.00012173,2,"2024-07-07T11:10:32.530",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410607,1720350632541,"fUSD",-915.48268026,0.00012188,2,"2024-07-07T11:10:32.541",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410608,1720350632551,"fUSD",-945.50822099,0.00012302,2,"2024-07-07T11:10:32.551",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410609,1720350632562,"fUSD",-267.47891241,0.00012302,2,"2024-07-07T11:10:32.562",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410610,1720350632573,"fUSD",-953.28,0.0001251,2,"2024-07-07T11:10:32.573",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410611,1720350632582,"fUSD",-1266.1264539,0.00012852,2,"2024-07-07T11:10:32.582",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410612,1720350632596,"fUSD",-72.74849393,0.00012852,2,"2024-07-07T11:10:32.596",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410613,1720350632607,"fUSD",-12288.11515418,0.00012852,2,"2024-07-07T11:10:32.607",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410614,1720350632646,"fUSD",-1052.60047608,0.00012852,2,"2024-07-07T11:10:32.646",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410629,1720350639310,"fUSD",-603.8553,0.00012202,2,"2024-07-07T11:10:39.310",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410630,1720350639347,"fUSD",-311.62738026,0.00012202,2,"2024-07-07T11:10:39.347",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410631,1720350639357,"fUSD",-1357.22981974,0.00012852,2,"2024-07-07T11:10:39.357",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410632,1720350639370,"fUSD",-4207.3276,0.00012852,2,"2024-07-07T11:10:39.370",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410633,1720350639383,"fUSD",-602.34,0.00012852,2,"2024-07-07T11:10:39.383",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410634,1720350639396,"fUSD",-4392.38695,0.00012852,2,"2024-07-07T11:10:39.396",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410635,1720350639407,"fUSD",-250.0,0.00012886,2,"2024-07-07T11:10:39.407",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410636,1720350639419,"fUSD",-209.89,0.00012923,2,"2024-07-07T11:10:39.419",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410637,1720350639430,"fUSD",-250.0,0.00012928,2,"2024-07-07T11:10:39.430",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410638,1720350639441,"fUSD",-169.39,0.00013055,2,"2024-07-07T11:10:39.441",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410639,1720350639451,"fUSD",-28451.65,0.00013126,2,"2024-07-07T11:10:39.451",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410640,1720350639461,"fUSD",-909.39,0.00013126,2,"2024-07-07T11:10:39.461",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410641,1720350639472,"fUSD",-848.18,0.00013128,2,"2024-07-07T11:10:39.472",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410642,1720350639482,"fUSD",-364.46359716,0.00013128,2,"2024-07-07T11:10:39.482",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410643,1720350639492,"fUSD",-1000.0,0.0001318,2,"2024-07-07T11:10:39.492",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410644,1720350639501,"fUSD",-499.99,0.0001318,2,"2024-07-07T11:10:39.501",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410645,1720350639512,"fUSD",-282.55,0.00013373,2,"2024-07-07T11:10:39.512",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410646,1720350639522,"fUSD",-299.99,0.00013472,2,"2024-07-07T11:10:39.522",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410647,1720350639531,"fUSD",-1069.86,0.00013472,2,"2024-07-07T11:10:39.531",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410648,1720350639541,"fUSD",-528.73,0.000135,2,"2024-07-07T11:10:39.541",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410649,1720350639551,"fUSD",-200.0,0.000135,4,"2024-07-07T11:10:39.551",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410650,1720350639561,"fUSD",-524.57681731,0.00013543,2,"2024-07-07T11:10:39.561",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410651,1720350639571,"fUSD",-648.91718286,0.00013543,2,"2024-07-07T11:10:39.571",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410652,1720350639580,"fUSD",-500.0,0.000136,4,"2024-07-07T11:10:39.580",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410653,1720350639590,"fUSD",-165.716325,0.00013605,2,"2024-07-07T11:10:39.590",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410654,1720350639600,"fUSD",-10777.0,0.00013662,2,"2024-07-07T11:10:39.600",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410655,1720350639610,"fUSD",-452.17,0.00013699,5,"2024-07-07T11:10:39.610",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410656,1720350639620,"fUSD",-453.61,0.00013699,2,"2024-07-07T11:10:39.620",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410657,1720350639630,"fUSD",-1838.7809,0.000137,2,"2024-07-07T11:10:39.630",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410658,1720350639640,"fUSD",-3103.9289,0.000137,2,"2024-07-07T11:10:39.640",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410659,1720350639650,"fUSD",-258.81405428,0.000137,2,"2024-07-07T11:10:39.650",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410660,1720350640285,"fUSD",-360.91901781,0.000137,2,"2024-07-07T11:10:40.285",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410662,1720350640298,"fUSD",-2397.39112791,0.000137,2,"2024-07-07T11:10:40.298",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410663,1720350640308,"fUSD",-1431.1953707,0.000137,2,"2024-07-07T11:10:40.308",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410664,1720350640320,"fUSD",-30173.7054293,0.000137,2,"2024-07-07T11:10:40.320",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410666,1720350640330,"fUSD",-800.0,0.000137,5,"2024-07-07T11:10:40.330",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410667,1720350640339,"fUSD",-162.59089085,0.000137,2,"2024-07-07T11:10:40.339",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410668,1720350640349,"fUSD",-1728.82497625,0.000137,2,"2024-07-07T11:10:40.349",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410669,1720350640359,"fUSD",-343.32274391,0.000137,2,"2024-07-07T11:10:40.359",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410670,1720350640369,"fUSD",-3000.0,0.0001371,2,"2024-07-07T11:10:40.369",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410671,1720350640378,"fUSD",-1806.14636113,0.00013736,2,"2024-07-07T11:10:40.378",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410672,1720350640391,"fUSD",-566.18888113,0.00013736,2,"2024-07-07T11:10:40.391",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410673,1720350640403,"fUSD",-5257.76629392,0.00013736,2,"2024-07-07T11:10:40.403",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410674,1720350640415,"fUSD",-116.13243339,0.00013756,2,"2024-07-07T11:10:40.415",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410675,1720350640428,"fUSD",-33.86756661,0.00013756,2,"2024-07-07T11:10:40.428",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410676,1720350640437,"fUSD",-9408.47065999,0.000138,2,"2024-07-07T11:10:40.437",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410677,1720350641132,"fUSD",-6701.63463298,0.000138,2,"2024-07-07T11:10:41.132",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410678,1720350642266,"fUSD",-948.72424631,0.000138,2,"2024-07-07T11:10:42.266",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410680,1720350642278,"fUSD",-2818.80991683,0.000138,2,"2024-07-07T11:10:42.278",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410683,1720350642289,"fUSD",-819.45729106,0.000138,2,"2024-07-07T11:10:42.289",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410685,1720350642300,"fUSD",-54376.16772876,0.000138,2,"2024-07-07T11:10:42.300",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410743,1720350643432,"fUSD",-2527.00853443,0.000138,2,"2024-07-07T11:10:43.432",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410744,1720350644654,"fUSD",-2048.21782627,0.000138,2,"2024-07-07T11:10:44.654",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410764,1720350646991,"fUSD",-226.8,0.00013699,2,"2024-07-07T11:10:46.991",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410765,1720350647001,"fUSD",-2762.27952393,0.000138,2,"2024-07-07T11:10:47.001",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410766,1720350647204,"fUSD",-731205.31090336,0.000138,2,"2024-07-07T11:10:47.204",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410767,1720350865495,"fUSD",70.40356467,0.00034079,30,"2024-07-07T11:14:25.495",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410768,1720350865938,"fUSD",4461.53872289,0.00011199,2,"2024-07-07T11:14:25.938",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410769,1720350953127,"fUSD",496204.09064374,0.00011199,2,"2024-07-07T11:15:53.127",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410773,1720351002299,"fUSD",899.10221779,0.00011199,2,"2024-07-07T11:16:42.299",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410775,1720351072497,"fUSD",524.57681731,0.00011199,2,"2024-07-07T11:17:52.497",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410778,1720351238852,"fUSD",5671.56215341,0.00011199,2,"2024-07-07T11:20:38.852",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410780,1720351280815,"fUSD",20645.55900715,0.00011199,2,"2024-07-07T11:21:20.815",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410781,1720351304832,"fUSD",343.88,0.00010319,2,"2024-07-07T11:21:44.832",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410782,1720351326573,"fUSD",155.0,0.00011199,2,"2024-07-07T11:22:06.573",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410783,1720351374641,"fUSD",10525.28715581,0.00011199,2,"2024-07-07T11:22:54.641",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410784,1720351397421,"fUSD",652.63499037,0.00011199,2,"2024-07-07T11:23:17.421",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410786,1720351692478,"fUSD",1043.21965598,0.00011199,2,"2024-07-07T11:28:12.478",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410787,1720351698238,"fUSD",158.72665019,0.00011199,2,"2024-07-07T11:28:18.238",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410788,1720351723103,"fUSD",25437.79726289,0.00011199,2,"2024-07-07T11:28:43.103",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410789,1720351723130,"fUSD",80157.65685111,0.00011199,2,"2024-07-07T11:28:43.130",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410790,1720351768514,"fUSD",3074.42673232,0.00011199,2,"2024-07-07T11:29:28.514",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410793,1720351796860,"fUSD",-1553.0987,0.00012114,2,"2024-07-07T11:29:56.860",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410795,1720351796903,"fUSD",-881.48303251,0.00012184,2,"2024-07-07T11:29:56.903",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410799,1720351798080,"fUSD",155.0,0.00011199,2,"2024-07-07T11:29:58.080",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410800,1720351817651,"fUSD",2375.7192167,0.00011199,2,"2024-07-07T11:30:17.651",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410845,1720351834054,"fUSD",-250.0,0.00011918,2,"2024-07-07T11:30:34.054",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410846,1720351834064,"fUSD",-118.51696749,0.00012184,2,"2024-07-07T11:30:34.064",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410847,1720351834074,"fUSD",-7778.31835401,0.0001223,2,"2024-07-07T11:30:34.074",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410848,1720351834087,"fUSD",-16121.68164599,0.0001223,2,"2024-07-07T11:30:34.087",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410849,1720351834097,"fUSD",-200.0,0.00012242,2,"2024-07-07T11:30:34.097",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410850,1720351834107,"fUSD",-250.0,0.00012247,2,"2024-07-07T11:30:34.107",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410851,1720351834117,"fUSD",-232.08,0.00012255,2,"2024-07-07T11:30:34.117",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410852,1720351834126,"fUSD",-524.57681731,0.00012314,2,"2024-07-07T11:30:34.126",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410853,1720351834137,"fUSD",-446.39,0.00012334,2,"2024-07-07T11:30:34.137",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410854,1720351834146,"fUSD",-446.39,0.00012368,2,"2024-07-07T11:30:34.146",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410855,1720351834157,"fUSD",-446.39,0.00012402,2,"2024-07-07T11:30:34.157",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410856,1720351834167,"fUSD",-446.39,0.00012436,2,"2024-07-07T11:30:34.167",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410857,1720351834177,"fUSD",-178.21,0.00012469,2,"2024-07-07T11:30:34.177",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410858,1720351834187,"fUSD",-446.39,0.0001247,2,"2024-07-07T11:30:34.187",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410859,1720351834197,"fUSD",-446.39,0.00012503,2,"2024-07-07T11:30:34.197",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410860,1720351834207,"fUSD",-446.39,0.00012537,2,"2024-07-07T11:30:34.207",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410861,1720351834217,"fUSD",-446.39,0.00012571,2,"2024-07-07T11:30:34.217",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410862,1720351834227,"fUSD",-446.39,0.00012605,2,"2024-07-07T11:30:34.227",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410863,1720351834237,"fUSD",-446.39,0.00012639,2,"2024-07-07T11:30:34.237",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410864,1720351834247,"fUSD",-446.39,0.00012673,2,"2024-07-07T11:30:34.247",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410865,1720351834257,"fUSD",-446.39,0.00012706,2,"2024-07-07T11:30:34.257",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410866,1720351834267,"fUSD",-446.39,0.0001274,2,"2024-07-07T11:30:34.267",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410867,1720351834282,"fUSD",-446.39,0.00012774,2,"2024-07-07T11:30:34.282",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410868,1720351834292,"fUSD",-446.39,0.00012808,2,"2024-07-07T11:30:34.292",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410869,1720351834302,"fUSD",-499.99,0.00012821,2,"2024-07-07T11:30:34.302",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410870,1720351834312,"fUSD",-164.65,0.00012829,2,"2024-07-07T11:30:34.312",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410871,1720351834322,"fUSD",-168.8,0.00012834,2,"2024-07-07T11:30:34.322",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410872,1720351834333,"fUSD",-446.39,0.00012842,2,"2024-07-07T11:30:34.333",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410873,1720351834344,"fUSD",-164.65,0.00012845,2,"2024-07-07T11:30:34.344",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410874,1720351834354,"fUSD",-1399.1,0.00012845,2,"2024-07-07T11:30:34.354",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410875,1720351834364,"fUSD",-3868.99,0.00012845,2,"2024-07-07T11:30:34.364",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410876,1720351834374,"fUSD",-999.99,0.00012845,2,"2024-07-07T11:30:34.374",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410877,1720351834385,"fUSD",-1415.52,0.00012845,2,"2024-07-07T11:30:34.385",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410878,1720351834395,"fUSD",-164.65,0.00012861,2,"2024-07-07T11:30:34.395",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410879,1720351834405,"fUSD",-446.39,0.00012876,2,"2024-07-07T11:30:34.405",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410880,1720351834415,"fUSD",-164.65,0.00012877,2,"2024-07-07T11:30:34.415",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410881,1720351834425,"fUSD",-164.65,0.00012893,2,"2024-07-07T11:30:34.425",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410882,1720351834436,"fUSD",-446.39,0.00012909,2,"2024-07-07T11:30:34.436",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410883,1720351834446,"fUSD",-446.39,0.00012943,2,"2024-07-07T11:30:34.446",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410884,1720351834457,"fUSD",-446.39,0.00012977,2,"2024-07-07T11:30:34.457",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410885,1720351834468,"fUSD",-112175.0,0.00013029,2,"2024-07-07T11:30:34.468",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410886,1720351834478,"fUSD",-8461.0896453,0.00013091,2,"2024-07-07T11:30:34.478",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410887,1720351834488,"fUSD",-13809.177,0.00013101,2,"2024-07-07T11:30:34.488",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410888,1720351834499,"fUSD",-1802.58439959,0.00013128,2,"2024-07-07T11:30:34.499",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410889,1720351834509,"fUSD",-201.41094439,0.00013128,2,"2024-07-07T11:30:34.509",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410890,1720351834520,"fUSD",-155.37777102,0.00013128,2,"2024-07-07T11:30:34.520",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410891,1720351834530,"fUSD",-215.35725993,0.00013128,2,"2024-07-07T11:30:34.530",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410892,1720351834541,"fUSD",-156.0656565,0.00013472,2,"2024-07-07T11:30:34.541",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410893,1720351834551,"fUSD",-717.96737227,0.00013472,2,"2024-07-07T11:30:34.551",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410894,1720351834562,"fUSD",-390.16749326,0.0001349,2,"2024-07-07T11:30:34.562",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410895,1720351834572,"fUSD",-173.59,0.00013495,2,"2024-07-07T11:30:34.572",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410896,1720351834583,"fUSD",-700.0,0.000135,4,"2024-07-07T11:30:34.583",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410897,1720351834593,"fUSD",-155.0,0.00013516,2,"2024-07-07T11:30:34.593",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410898,1720351834603,"fUSD",-1464.4626,0.000136,2,"2024-07-07T11:30:34.603",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410899,1720351834613,"fUSD",-1469.4857,0.000136,2,"2024-07-07T11:30:34.613",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410900,1720351834624,"fUSD",-1874.3955965,0.000136,2,"2024-07-07T11:30:34.624",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410901,1720351834635,"fUSD",-10023.6389,0.000136,2,"2024-07-07T11:30:34.635",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410902,1720351834645,"fUSD",-500.0,0.000136,2,"2024-07-07T11:30:34.645",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410903,1720351834655,"fUSD",-336.8644453,0.000136,2,"2024-07-07T11:30:34.655",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410904,1720351834666,"fUSD",-320.43456088,0.000136,2,"2024-07-07T11:30:34.666",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410905,1720351834676,"fUSD",-32942.2649,0.000136,2,"2024-07-07T11:30:34.676",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410906,1720351834687,"fUSD",-1273.3157,0.000136,2,"2024-07-07T11:30:34.687",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410907,1720351834697,"fUSD",-1400.0,0.000136,4,"2024-07-07T11:30:34.697",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410908,1720351834709,"fUSD",-10000.0,0.00013602,2,"2024-07-07T11:30:34.709",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410909,1720351834719,"fUSD",-168.782851,0.00013605,2,"2024-07-07T11:30:34.719",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410910,1720351834730,"fUSD",-1920.4044,0.00013644,2,"2024-07-07T11:30:34.730",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410911,1720351834741,"fUSD",-3000.0,0.0001366,2,"2024-07-07T11:30:34.741",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410912,1720351834753,"fUSD",-336.86444528,0.00013675,2,"2024-07-07T11:30:34.753",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410913,1720351834765,"fUSD",-345.2,0.00013699,2,"2024-07-07T11:30:34.765",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410914,1720351834777,"fUSD",-1878.95,0.00013699,2,"2024-07-07T11:30:34.777",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410915,1720351834787,"fUSD",-100000.0,0.000137,2,"2024-07-07T11:30:34.787",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410916,1720351834797,"fUSD",-22706.04889369,0.000137,2,"2024-07-07T11:30:34.797",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410917,1720351834811,"fUSD",-941.26867698,0.000137,2,"2024-07-07T11:30:34.811",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410918,1720351834825,"fUSD",-674.0,0.000137,2,"2024-07-07T11:30:34.825",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410919,1720351834838,"fUSD",-25914.33750285,0.000137,2,"2024-07-07T11:30:34.838",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410920,1720351834850,"fUSD",-600.0,0.000137,2,"2024-07-07T11:30:34.850",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410921,1720351834863,"fUSD",-10820.76410104,0.000137,2,"2024-07-07T11:30:34.863",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410922,1720351834875,"fUSD",-20106.10361351,0.000137,2,"2024-07-07T11:30:34.875",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410923,1720351834943,"fUSD",-341.42630098,0.000137,2,"2024-07-07T11:30:34.943",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410924,1720351834955,"fUSD",-600.243895,0.000137,2,"2024-07-07T11:30:34.955",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410925,1720351834967,"fUSD",-315.04,0.000137,2,"2024-07-07T11:30:34.967",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410926,1720351834981,"fUSD",-781.95019923,0.000137,2,"2024-07-07T11:30:34.981",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410927,1720351834993,"fUSD",-2130.44985288,0.000137,2,"2024-07-07T11:30:34.993",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410928,1720351835004,"fUSD",-827.13712285,0.000137,2,"2024-07-07T11:30:35.004",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410929,1720351835016,"fUSD",-821.72,0.000137,2,"2024-07-07T11:30:35.016",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410930,1720351835028,"fUSD",-271.2999999,0.000137,2,"2024-07-07T11:30:35.028",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410931,1720351835041,"fUSD",-1553.09868948,0.000137,2,"2024-07-07T11:30:35.041",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410932,1720351835053,"fUSD",-418.90217464,0.000137,2,"2024-07-07T11:30:35.053",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410933,1720351835066,"fUSD",-90376.35262785,0.000137,2,"2024-07-07T11:30:35.066",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410934,1720351835080,"fUSD",-699.8050217,0.000137,2,"2024-07-07T11:30:35.080",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410935,1720351835092,"fUSD",-264.78577028,0.000137,2,"2024-07-07T11:30:35.092",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410936,1720351835104,"fUSD",-5540.8028585,0.000137,2,"2024-07-07T11:30:35.104",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410937,1720351835116,"fUSD",-1106.34848806,0.000137,2,"2024-07-07T11:30:35.116",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410938,1720351835128,"fUSD",-1612.2239206,0.000137,2,"2024-07-07T11:30:35.128",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410947,1720351838817,"fUSD",-391.88,0.00013699,2,"2024-07-07T11:30:38.817",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410951,1720351838827,"fUSD",-237.9,0.00013699,3,"2024-07-07T11:30:38.827",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410954,1720351838838,"fUSD",-1484.55931272,0.000137,2,"2024-07-07T11:30:38.838",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410956,1720351838850,"fUSD",-904.14953505,0.000137,2,"2024-07-07T11:30:38.850",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410957,1720351838863,"fUSD",-2307.51909693,0.000137,2,"2024-07-07T11:30:38.863",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410958,1720351838875,"fUSD",-5243.22356511,0.000137,2,"2024-07-07T11:30:38.875",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410959,1720351838887,"fUSD",-34797.04088017,0.000137,2,"2024-07-07T11:30:38.887",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410960,1720351838897,"fUSD",-156.0208,0.000137,2,"2024-07-07T11:30:38.897",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410961,1720351838907,"fUSD",-39483.4685,0.000137,2,"2024-07-07T11:30:38.907",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410962,1720351838917,"fUSD",-188.88739323,0.000137,2,"2024-07-07T11:30:38.917",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410963,1720351838926,"fUSD",-2100.0,0.000137,5,"2024-07-07T11:30:38.926",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410964,1720351838936,"fUSD",-164.62039431,0.000137,2,"2024-07-07T11:30:38.936",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410965,1720351838946,"fUSD",-170.64,0.000137,2,"2024-07-07T11:30:38.946",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410966,1720351838956,"fUSD",-170.64,0.000137,2,"2024-07-07T11:30:38.956",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410967,1720351838966,"fUSD",-170.64,0.000137,2,"2024-07-07T11:30:38.966",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410968,1720351838976,"fUSD",-170.64,0.000137,2,"2024-07-07T11:30:38.976",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410969,1720351838986,"fUSD",-170.64,0.000137,2,"2024-07-07T11:30:38.986",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410970,1720351838995,"fUSD",-1000.0,0.00013707,2,"2024-07-07T11:30:38.995",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410971,1720351839006,"fUSD",-168.399,0.00013716,2,"2024-07-07T11:30:39.006",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410972,1720351839016,"fUSD",-1265.01058332,0.00013736,2,"2024-07-07T11:30:39.016",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410973,1720351839027,"fUSD",-336.86444528,0.0001375,2,"2024-07-07T11:30:39.027",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410974,1720351839037,"fUSD",-1630.1845532,0.00013759,2,"2024-07-07T11:30:39.037",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410975,1720351839047,"fUSD",-1630.1845532,0.00013759,2,"2024-07-07T11:30:39.047",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410976,1720351839058,"fUSD",-168.399,0.00013778,2,"2024-07-07T11:30:39.058",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410977,1720351839068,"fUSD",-500.0,0.00013799,2,"2024-07-07T11:30:39.068",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410978,1720351839079,"fUSD",-280.6834284,0.00013799,2,"2024-07-07T11:30:39.079",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410979,1720351839089,"fUSD",-487.69807354,0.00013799,2,"2024-07-07T11:30:39.089",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410980,1720351839099,"fUSD",-500.0,0.00013799,2,"2024-07-07T11:30:39.099",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410981,1720351839110,"fUSD",-500.0,0.00013799,2,"2024-07-07T11:30:39.110",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410982,1720351839121,"fUSD",-291.32044223,0.00013799,2,"2024-07-07T11:30:39.121",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410983,1720351839131,"fUSD",-562225.93524375,0.000138,2,"2024-07-07T11:30:39.131",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410984,1720351839148,"fUSD",-652.16989619,0.000138,2,"2024-07-07T11:30:39.148",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410985,1720351839161,"fUSD",-816.70025,0.000138,2,"2024-07-07T11:30:39.161",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410986,1720351839177,"fUSD",-281.65001258,0.000138,2,"2024-07-07T11:30:39.177",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410987,1720351839190,"fUSD",-598.0,0.000138,2,"2024-07-07T11:30:39.190",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410988,1720351839202,"fUSD",-600.68898,0.000138,2,"2024-07-07T11:30:39.202",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410989,1720351839215,"fUSD",-417.84487201,0.000138,2,"2024-07-07T11:30:39.215",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410990,1720351839228,"fUSD",-1915.37295685,0.000138,2,"2024-07-07T11:30:39.228",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410991,1720351839240,"fUSD",-40460.0,0.000138,2,"2024-07-07T11:30:39.240",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410992,1720351839253,"fUSD",-31455.24753762,0.000138,2,"2024-07-07T11:30:39.253",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410993,1720351839265,"fUSD",-531.79482725,0.000138,2,"2024-07-07T11:30:39.265",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410994,1720351839322,"fUSD",360.6,0.00010989,2,"2024-07-07T11:30:39.322",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410995,1720351841182,"fUSD",-360.6,0.00013252,2,"2024-07-07T11:30:41.182",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331410999,1720351841193,"fUSD",-315.87483956,0.000138,2,"2024-07-07T11:30:41.193",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411006,1720351841205,"fUSD",-266.33974194,0.000138,2,"2024-07-07T11:30:41.205",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411010,1720351841217,"fUSD",-21922.23458186,0.000138,2,"2024-07-07T11:30:41.217",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411020,1720351841258,"fUSD",-1043.21965598,0.000138,2,"2024-07-07T11:30:41.258",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411034,1720351841570,"fUSD",-750.64043962,0.000138,2,"2024-07-07T11:30:41.570",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411035,1720351841665,"fUSD",-2752.35,0.000138,2,"2024-07-07T11:30:41.665",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411036,1720351841677,"fUSD",-496.46245175,0.000138,2,"2024-07-07T11:30:41.677",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411037,1720351841689,"fUSD",-1283.9577871,0.000138,2,"2024-07-07T11:30:41.689",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411090,1720351846430,"fUSD",-210.77020957,0.0001369,2,"2024-07-07T11:30:46.430",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411091,1720351846441,"fUSD",-706.3349947,0.000138,2,"2024-07-07T11:30:46.441",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411092,1720351846454,"fUSD",-1021.69195202,0.000138,2,"2024-07-07T11:30:46.454",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411093,1720351846470,"fUSD",-4649.54624605,0.000138,2,"2024-07-07T11:30:46.470",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411102,1720351847470,"fUSD",-498.7999998,0.000138,2,"2024-07-07T11:30:47.470",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411103,1720351847482,"fUSD",-4650.0,0.000138,2,"2024-07-07T11:30:47.482",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411104,1720351847505,"fUSD",-4853.45619711,0.000138,2,"2024-07-07T11:30:47.505",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411105,1720351847518,"fUSD",-11886.63575202,0.000138,2,"2024-07-07T11:30:47.518",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411106,1720351847530,"fUSD",-490.81734235,0.000138,2,"2024-07-07T11:30:47.530",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411107,1720351847542,"fUSD",-1262.10257877,0.000138,2,"2024-07-07T11:30:47.542",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411108,1720351847555,"fUSD",-1200.0,0.000138,2,"2024-07-07T11:30:47.555",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411109,1720351847568,"fUSD",-3953.81927455,0.000138,2,"2024-07-07T11:30:47.568",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411110,1720351847581,"fUSD",-560.7578107,0.000138,2,"2024-07-07T11:30:47.581",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411111,1720351847593,"fUSD",-5993.96581954,0.000138,2,"2024-07-07T11:30:47.593",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411112,1720351847606,"fUSD",-1126.43968259,0.000138,2,"2024-07-07T11:30:47.606",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411113,1720351847619,"fUSD",-272.8214903,0.000138,2,"2024-07-07T11:30:47.619",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411114,1720351847631,"fUSD",-10397.62039256,0.000138,2,"2024-07-07T11:30:47.631",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411115,1720351847812,"fUSD",-155.0,0.00013472,2,"2024-07-07T11:30:47.812",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411116,1720351847823,"fUSD",-155.0,0.00013574,2,"2024-07-07T11:30:47.823",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411117,1720351847839,"fUSD",-363.46432981,0.000138,2,"2024-07-07T11:30:47.839",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411118,1720351848173,"fUSD",-2664.21245993,0.000138,2,"2024-07-07T11:30:48.173",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411119,1720351848185,"fUSD",-2196.85111599,0.000138,2,"2024-07-07T11:30:48.185",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411120,1720351848197,"fUSD",-15734.435,0.000138,2,"2024-07-07T11:30:48.197",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411121,1720352045599,"fUSD",216.7765288,0.000118,2,"2024-07-07T11:34:05.599",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411122,1720352045744,"fUSD",2932.66588142,0.000118,2,"2024-07-07T11:34:05.744",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411123,1720352070033,"fUSD",2255.07312818,6.94e-05,2,"2024-07-07T11:34:30.033",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411128,1720352155515,"fUSD",1252.2026457,8.412e-05,2,"2024-07-07T11:35:55.515",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411129,1720352193028,"fUSD",305.69878088,8.412e-05,2,"2024-07-07T11:36:33.028",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411131,1720352246149,"fUSD",305.69878088,0.00010196,2,"2024-07-07T11:37:26.149",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411132,1720352282479,"fUSD",28677.86362993,0.00011199,2,"2024-07-07T11:38:02.479",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411133,1720352377093,"fUSD",150.0,0.00011199,2,"2024-07-07T11:39:37.093",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411134,1720352377118,"fUSD",150.0,0.00011199,2,"2024-07-07T11:39:37.118",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411135,1720352377140,"fUSD",150.0,0.00011199,2,"2024-07-07T11:39:37.140",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411136,1720352377163,"fUSD",150.0,0.00011199,2,"2024-07-07T11:39:37.163",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411137,1720352377189,"fUSD",27054.70142438,0.00011199,2,"2024-07-07T11:39:37.189",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411138,1720352414231,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:14.231",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411139,1720352414259,"fUSD",126798.9384579,0.00011199,2,"2024-07-07T11:40:14.259",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411140,1720352439836,"fUSD",182.48651472,0.00011199,2,"2024-07-07T11:40:39.836",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411141,1720352452696,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.696",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411142,1720352452723,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.723",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411143,1720352452748,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.748",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411144,1720352452771,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.771",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411145,1720352452796,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.796",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411146,1720352452820,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.820",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411147,1720352452845,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.845",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411148,1720352452871,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.871",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411149,1720352452895,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.895",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411150,1720352452920,"fUSD",150.0,0.00011199,2,"2024-07-07T11:40:52.920",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411151,1720352452945,"fUSD",295.0,0.00011199,2,"2024-07-07T11:40:52.945",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411152,1720352452971,"fUSD",295.0,0.00011199,2,"2024-07-07T11:40:52.971",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411153,1720352452999,"fUSD",17743.87112132,0.00011199,2,"2024-07-07T11:40:52.999",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411154,1720352468822,"fUSD",2065.06000647,0.00011199,2,"2024-07-07T11:41:08.822",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411155,1720352490764,"fUSD",260.75924553,0.00011199,2,"2024-07-07T11:41:30.764",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411156,1720352502333,"fUSD",424.94216003,0.00011199,2,"2024-07-07T11:41:42.333",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411157,1720352518400,"fUSD",263.61281146,0.00011199,2,"2024-07-07T11:41:58.400",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411158,1720352524490,"fUSD",15436.64259195,0.00011199,2,"2024-07-07T11:42:04.490",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411159,1720352542280,"fUSD",450.0,0.00011199,2,"2024-07-07T11:42:22.280",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411160,1720352543744,"fUSD",19629.04410476,0.00011199,2,"2024-07-07T11:42:23.744",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411161,1720352555190,"fUSD",5478.25159604,0.00011199,2,"2024-07-07T11:42:35.190",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411162,1720352559836,"fUSD",155.0,0.00011199,2,"2024-07-07T11:42:39.836",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411163,1720352575464,"fUSD",155.50465982,0.00011199,2,"2024-07-07T11:42:55.464",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411164,1720352610008,"fUSD",305.69878088,0.00011199,2,"2024-07-07T11:43:30.008",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411165,1720352613445,"fUSD",293.89179733,0.00011199,2,"2024-07-07T11:43:33.445",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411166,1720352644107,"fUSD",2379.58266841,0.00011199,2,"2024-07-07T11:44:04.107",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411167,1720352655945,"fUSD",3111.75923711,0.00011199,2,"2024-07-07T11:44:15.945",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411168,1720352662859,"fUSD",300.0,0.00011199,2,"2024-07-07T11:44:22.859",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411169,1720352668194,"fUSD",1817.20672033,0.00011199,2,"2024-07-07T11:44:28.194",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411170,1720352676467,"fUSD",15439.86245759,0.00011199,2,"2024-07-07T11:44:36.467",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411171,1720352682657,"fUSD",349.35,0.00010501,2,"2024-07-07T11:44:42.657",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411172,1720352682731,"fUSD",2767.31390935,0.00011199,2,"2024-07-07T11:44:42.731",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411173,1720352701442,"fUSD",175.41039267,0.00011199,2,"2024-07-07T11:45:01.442",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411174,1720352704950,"fUSD",3394.25146719,0.00011199,2,"2024-07-07T11:45:04.950",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411175,1720352717800,"fUSD",155.0,0.00011199,2,"2024-07-07T11:45:17.800",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411176,1720352729762,"fUSD",3016.31639596,0.00011199,2,"2024-07-07T11:45:29.762",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411177,1720352759381,"fUSD",5601.67350826,0.00011199,2,"2024-07-07T11:45:59.381",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411179,1720352773195,"fUSD",5911.05839326,0.00011199,2,"2024-07-07T11:46:13.195",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411180,1720352781076,"fUSD",24725.94279289,0.00011199,2,"2024-07-07T11:46:21.076",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411181,1720352781627,"fUSD",165.03,9.852e-05,2,"2024-07-07T11:46:21.627",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411182,1720352797421,"fUSD",1083.7717216,0.00011199,2,"2024-07-07T11:46:37.421",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411183,1720352807052,"fUSD",9243.00446491,0.00011199,2,"2024-07-07T11:46:47.052",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411184,1720352810483,"fUSD",15439.86245759,0.00011199,2,"2024-07-07T11:46:50.483",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411187,1720352839414,"fUSD",155.09019591,0.00011199,2,"2024-07-07T11:47:19.414",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411188,1720352872563,"fUSD",159.02754267,0.00012314,30,"2024-07-07T11:47:52.563",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411189,1720352887884,"fUSD",3382.6500061,0.00011199,2,"2024-07-07T11:48:07.884",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411191,1720352915590,"fUSD",-375.97783779,0.000118,2,"2024-07-07T11:48:35.590",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411195,1720352947398,"fUSD",5601.67350826,0.00011199,2,"2024-07-07T11:49:07.398",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411196,1720352949508,"fUSD",300.77106222,0.00011199,2,"2024-07-07T11:49:09.508",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411197,1720352949633,"fUSD",15430.20286067,0.00011199,2,"2024-07-07T11:49:09.633",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411200,1720352974188,"fUSD",1817.20672033,0.00011199,2,"2024-07-07T11:49:34.188",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411201,1720352974231,"fUSD",1963.82814303,0.00011199,2,"2024-07-07T11:49:34.231",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411202,1720352978505,"fUSD",9415.9276291,0.00011199,2,"2024-07-07T11:49:38.505",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411205,1720352992360,"fUSD",424.94216003,0.00011199,2,"2024-07-07T11:49:52.360",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411206,1720352992841,"fUSD",2202.29524664,0.00011199,2,"2024-07-07T11:49:52.841",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411207,1720353023416,"fUSD",476.68989804,0.00011199,2,"2024-07-07T11:50:23.416",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411236,1720353034800,"fUSD",-906.40983597,0.000118,2,"2024-07-07T11:50:34.800",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411237,1720353034809,"fUSD",-600.0,0.00012264,2,"2024-07-07T11:50:34.809",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411238,1720353034820,"fUSD",-155.0,0.00012273,2,"2024-07-07T11:50:34.820",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411239,1720353034830,"fUSD",-719.79983681,0.00012302,2,"2024-07-07T11:50:34.830",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411240,1720353034840,"fUSD",-300.0,0.00012313,2,"2024-07-07T11:50:34.840",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411241,1720353034849,"fUSD",-537.63652189,0.00012314,2,"2024-07-07T11:50:34.849",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411242,1720353034859,"fUSD",-627.12487314,0.00012314,2,"2024-07-07T11:50:34.859",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411243,1720353034869,"fUSD",-209.03096185,0.00012314,2,"2024-07-07T11:50:34.869",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411244,1720353034880,"fUSD",-193.85231866,0.00012314,2,"2024-07-07T11:50:34.880",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411245,1720353034890,"fUSD",-250.0,0.00012319,2,"2024-07-07T11:50:34.890",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411246,1720353034901,"fUSD",-1628.37365168,0.0001232,2,"2024-07-07T11:50:34.901",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411247,1720353034913,"fUSD",-5695.5,0.0001232,2,"2024-07-07T11:50:34.913",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411248,1720353034926,"fUSD",-1180.74374656,0.0001232,2,"2024-07-07T11:50:34.926",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411249,1720353034938,"fUSD",-351.56071379,0.0001232,2,"2024-07-07T11:50:34.938",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411250,1720353034950,"fUSD",-4443.51873846,0.0001232,2,"2024-07-07T11:50:34.950",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411251,1720353034962,"fUSD",-423.56713528,0.0001232,2,"2024-07-07T11:50:34.962",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411252,1720353034987,"fUSD",-1442.01221234,0.0001232,2,"2024-07-07T11:50:34.987",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411253,1720353034998,"fUSD",-544.0998858,0.0001232,2,"2024-07-07T11:50:34.998",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411254,1720353035010,"fUSD",-319.11717139,0.0001232,2,"2024-07-07T11:50:35.010",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411255,1720353035022,"fUSD",-870.73526763,0.0001232,2,"2024-07-07T11:50:35.022",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411256,1720353035034,"fUSD",-481.19843009,0.0001232,2,"2024-07-07T11:50:35.034",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411257,1720353035046,"fUSD",-4281.9081366,0.0001232,2,"2024-07-07T11:50:35.046",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411258,1720353041080,"fUSD",-3151.41919843,0.00012313,2,"2024-07-07T11:50:41.080",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411259,1720353041091,"fUSD",-2237.66491038,0.0001232,2,"2024-07-07T11:50:41.091",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411260,1720353041101,"fUSD",-150.0,0.00012438,2,"2024-07-07T11:50:41.101",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411261,1720353041110,"fUSD",-168.86,0.00012453,2,"2024-07-07T11:50:41.110",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411262,1720353041120,"fUSD",-250.0,0.00012453,2,"2024-07-07T11:50:41.120",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411263,1720353041131,"fUSD",-588.84694025,0.0001251,2,"2024-07-07T11:50:41.131",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411264,1720353041141,"fUSD",-151.13517006,0.000126,2,"2024-07-07T11:50:41.141",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411265,1720353041153,"fUSD",-499.99,0.000126,2,"2024-07-07T11:50:41.153",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411266,1720353041163,"fUSD",-349.35,0.00012765,2,"2024-07-07T11:50:41.163",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411267,1720353041173,"fUSD",-400.0,0.00012792,2,"2024-07-07T11:50:41.173",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411268,1720353041184,"fUSD",-555.8,0.00012863,2,"2024-07-07T11:50:41.184",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411269,1720353041195,"fUSD",-12645.54598853,0.00012863,2,"2024-07-07T11:50:41.195",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411270,1720353041208,"fUSD",-3026.11595785,0.00012863,2,"2024-07-07T11:50:41.208",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411271,1720353041221,"fUSD",-12588.33805362,0.00012863,2,"2024-07-07T11:50:41.221",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411272,1720353041231,"fUSD",-188.85,0.00012913,2,"2024-07-07T11:50:41.231",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411273,1720353041240,"fUSD",-1049.92436851,0.00012918,2,"2024-07-07T11:50:41.240",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411274,1720353041250,"fUSD",-3918.67348824,0.00012927,2,"2024-07-07T11:50:41.250",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411275,1720353041259,"fUSD",-19279.9562,0.00012928,2,"2024-07-07T11:50:41.259",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411276,1720353041269,"fUSD",-979.55417132,0.0001305,2,"2024-07-07T11:50:41.269",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411277,1720353041278,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.278",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411278,1720353041288,"fUSD",-150.86,0.00013098,2,"2024-07-07T11:50:41.288",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411279,1720353041300,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.300",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411280,1720353041310,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.310",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411281,1720353041319,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.319",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411282,1720353041329,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.329",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411283,1720353041338,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.338",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411284,1720353041349,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.349",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411285,1720353041358,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.358",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411286,1720353041368,"fUSD",-528.73,0.00013098,2,"2024-07-07T11:50:41.368",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411287,1720353041379,"fUSD",-150.0,0.00013098,2,"2024-07-07T11:50:41.379",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411288,1720353041391,"fUSD",-300.48,0.00013098,2,"2024-07-07T11:50:41.391",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411289,1720353041400,"fUSD",-528.73,0.000131,2,"2024-07-07T11:50:41.400",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411290,1720353041408,"fUSD",-150.0,0.000131,2,"2024-07-07T11:50:41.408",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411291,1720353041418,"fUSD",-150.0,0.000131,2,"2024-07-07T11:50:41.418",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411292,1720353041427,"fUSD",-305.69878088,0.00013128,2,"2024-07-07T11:50:41.427",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411293,1720353041436,"fUSD",-155.8228308,0.00013128,2,"2024-07-07T11:50:41.436",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411294,1720353041446,"fUSD",-212.53794126,0.00013128,2,"2024-07-07T11:50:41.446",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411295,1720353041456,"fUSD",-344.35398415,0.00013128,2,"2024-07-07T11:50:41.456",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411296,1720353041465,"fUSD",-202.95876181,0.00013128,2,"2024-07-07T11:50:41.465",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411297,1720353041475,"fUSD",-400.0,0.00013133,2,"2024-07-07T11:50:41.475",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411298,1720353041485,"fUSD",-150.0,0.00013178,2,"2024-07-07T11:50:41.485",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411299,1720353041496,"fUSD",-150.0,0.00013178,2,"2024-07-07T11:50:41.496",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411300,1720353041506,"fUSD",-172.9,0.00013178,2,"2024-07-07T11:50:41.506",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411301,1720353041516,"fUSD",-150.0,0.00013178,2,"2024-07-07T11:50:41.516",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411302,1720353041526,"fUSD",-2020.977,0.000132,2,"2024-07-07T11:50:41.526",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411303,1720353041536,"fUSD",-317.65,0.00013474,2,"2024-07-07T11:50:41.536",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411304,1720353041547,"fUSD",-841.3694,0.000135,2,"2024-07-07T11:50:41.547",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411305,1720353041556,"fUSD",-400.0,0.000135,4,"2024-07-07T11:50:41.556",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411306,1720353041566,"fUSD",-420.0,0.00013513,2,"2024-07-07T11:50:41.566",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411307,1720353041576,"fUSD",-4366.5988526,0.00013574,2,"2024-07-07T11:50:41.576",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411308,1720353041585,"fUSD",-5386.87256081,0.00013574,2,"2024-07-07T11:50:41.585",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411309,1720353041594,"fUSD",-1493.8618116,0.00013574,2,"2024-07-07T11:50:41.594",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411310,1720353041604,"fUSD",-424.94216003,0.00013574,2,"2024-07-07T11:50:41.604",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411311,1720353041613,"fUSD",-26746.33347221,0.0001358,2,"2024-07-07T11:50:41.613",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411312,1720353041623,"fUSD",-900.0,0.000136,4,"2024-07-07T11:50:41.623",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411313,1720353041636,"fUSD",-652.138997,0.00013605,2,"2024-07-07T11:50:41.636",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411314,1720353041646,"fUSD",-1064.949653,0.00013605,2,"2024-07-07T11:50:41.646",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411315,1720353041655,"fUSD",-176.06765,0.00013605,2,"2024-07-07T11:50:41.655",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411316,1720353041670,"fUSD",-178.470156,0.00013605,2,"2024-07-07T11:50:41.670",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411317,1720353041679,"fUSD",-1131.383443,0.00013605,2,"2024-07-07T11:50:41.679",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411318,1720353041690,"fUSD",-652.138997,0.00013605,2,"2024-07-07T11:50:41.690",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411319,1720353041700,"fUSD",-366.531834,0.00013605,2,"2024-07-07T11:50:41.700",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411320,1720353041711,"fUSD",-377.127815,0.00013605,2,"2024-07-07T11:50:41.711",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411321,1720353041721,"fUSD",-326.069499,0.00013605,2,"2024-07-07T11:50:41.721",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411322,1720353041730,"fUSD",-176.06765,0.00013605,2,"2024-07-07T11:50:41.730",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411323,1720353041740,"fUSD",-377.127815,0.00013605,2,"2024-07-07T11:50:41.740",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411324,1720353041751,"fUSD",-178.470156,0.00013605,2,"2024-07-07T11:50:41.751",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411327,1720353041761,"fUSD",-366.531835,0.00013605,2,"2024-07-07T11:50:41.761",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411329,1720353041772,"fUSD",-3000.0,0.0001366,2,"2024-07-07T11:50:41.772",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411331,1720353041781,"fUSD",-414.76,0.00013699,2,"2024-07-07T11:50:41.781",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411335,1720353041791,"fUSD",-1080.27,0.00013699,2,"2024-07-07T11:50:41.791",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411338,1720353041800,"fUSD",-1643.3148,0.00013699,2,"2024-07-07T11:50:41.800",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411340,1720353041810,"fUSD",-1400.0,0.000137,5,"2024-07-07T11:50:41.810",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411342,1720353041819,"fUSD",-2500.0,0.000137,2,"2024-07-07T11:50:41.819",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411344,1720353041829,"fUSD",-652.138997,0.00013775,2,"2024-07-07T11:50:41.829",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411346,1720353041839,"fUSD",-1064.949653,0.00013775,2,"2024-07-07T11:50:41.839",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411348,1720353041848,"fUSD",-1131.383443,0.00013775,2,"2024-07-07T11:50:41.848",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411350,1720353041857,"fUSD",-652.138997,0.00013775,2,"2024-07-07T11:50:41.857",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411352,1720353041867,"fUSD",-366.531834,0.00013775,2,"2024-07-07T11:50:41.867",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411354,1720353041876,"fUSD",-377.127815,0.00013775,2,"2024-07-07T11:50:41.876",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411356,1720353041886,"fUSD",-326.069499,0.00013775,2,"2024-07-07T11:50:41.886",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411358,1720353041896,"fUSD",-377.127815,0.00013775,2,"2024-07-07T11:50:41.896",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411360,1720353041905,"fUSD",-366.531835,0.00013775,2,"2024-07-07T11:50:41.905",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411362,1720353041915,"fUSD",-2015.6022,0.0001378,2,"2024-07-07T11:50:41.915",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411364,1720353041925,"fUSD",-320.43456087,0.00013789,2,"2024-07-07T11:50:41.925",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411366,1720353041934,"fUSD",-2025.88779798,0.00013789,2,"2024-07-07T11:50:41.934",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411368,1720353041943,"fUSD",-600.0,0.00013797,2,"2024-07-07T11:50:41.943",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411370,1720353041952,"fUSD",-169.35198373,0.00013799,2,"2024-07-07T11:50:41.952",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411372,1720353041962,"fUSD",-106657.00278948,0.000138,2,"2024-07-07T11:50:41.962",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411374,1720353041972,"fUSD",-2000.0,0.000138,2,"2024-07-07T11:50:41.972",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411376,1720353041981,"fUSD",-200.0,0.000138,2,"2024-07-07T11:50:41.981",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411378,1720353041991,"fUSD",-767.47924399,0.000138,2,"2024-07-07T11:50:41.991",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411380,1720353042000,"fUSD",-2000.0,0.000138,2,"2024-07-07T11:50:42.000",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411382,1720353042010,"fUSD",-200.0,0.000138,2,"2024-07-07T11:50:42.010",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411384,1720353042020,"fUSD",-200.0,0.000138,2,"2024-07-07T11:50:42.020",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411386,1720353042029,"fUSD",-1900.0,0.000138,5,"2024-07-07T11:50:42.029",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411388,1720353042039,"fUSD",-227.22563372,0.00013802,2,"2024-07-07T11:50:42.039",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411390,1720353042048,"fUSD",-169.35198369,0.00013824,2,"2024-07-07T11:50:42.048",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411392,1720353042058,"fUSD",-156.12927252,0.00013849,4,"2024-07-07T11:50:42.058",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411394,1720353042068,"fUSD",-169.35198369,0.0001385,2,"2024-07-07T11:50:42.068",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411396,1720353042078,"fUSD",-168.399,0.00013873,2,"2024-07-07T11:50:42.078",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411398,1720353042088,"fUSD",-169.35198369,0.00013875,2,"2024-07-07T11:50:42.088",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411400,1720353042098,"fUSD",-220.8553415,0.00013879,2,"2024-07-07T11:50:42.098",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411402,1720353042107,"fUSD",-76092.81637464,0.0001388,2,"2024-07-07T11:50:42.107",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411404,1720353042120,"fUSD",-333756.04375267,0.0001388,2,"2024-07-07T11:50:42.120",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411411,1720353042179,"fUSD",-2943.47519999,0.0001388,2,"2024-07-07T11:50:42.179",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411414,1720353042190,"fUSD",-3414.75,0.0001388,2,"2024-07-07T11:50:42.190",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411428,1720353042363,"fUSD",-4718.94712807,0.0001388,2,"2024-07-07T11:50:42.363",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411429,1720353042462,"fUSD",-9641.02409454,0.0001388,2,"2024-07-07T11:50:42.462",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411430,1720353042471,"fUSD",-164.95864486,0.00013899,2,"2024-07-07T11:50:42.471",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411431,1720353042480,"fUSD",-1071.24766976,0.00013899,2,"2024-07-07T11:50:42.480",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411432,1720353042490,"fUSD",-2400.0,0.000139,5,"2024-07-07T11:50:42.490",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411434,1720353042499,"fUSD",-169.35198369,0.000139,2,"2024-07-07T11:50:42.499",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411436,1720353042509,"fUSD",-2502.52296861,0.000139,2,"2024-07-07T11:50:42.509",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411438,1720353042518,"fUSD",-12.66138571,0.0001392,2,"2024-07-07T11:50:42.518",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411441,1720353042529,"fUSD",-350.63,0.0001392,2,"2024-07-07T11:50:42.529",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411443,1720353042541,"fUSD",-165.43861429,0.0001392,2,"2024-07-07T11:50:42.541",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411445,1720353042552,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:42.552",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411447,1720353042561,"fUSD",-528.73,0.0001392,2,"2024-07-07T11:50:42.561",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411449,1720353042571,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:42.571",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411451,1720353042580,"fUSD",-161.48,0.0001392,2,"2024-07-07T11:50:42.580",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411453,1720353042590,"fUSD",-476.71357501,0.0001392,2,"2024-07-07T11:50:42.590",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411572,1720353043700,"fUSD",-52.01642499,0.0001392,2,"2024-07-07T11:50:43.700",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411575,1720353043711,"fUSD",-528.73,0.0001392,2,"2024-07-07T11:50:43.711",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411578,1720353043720,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.720",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411581,1720353043730,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.730",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411583,1720353043741,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.741",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411586,1720353043753,"fUSD",-1057.08,0.0001392,2,"2024-07-07T11:50:43.753",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411589,1720353043762,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.762",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411591,1720353043772,"fUSD",-528.5,0.0001392,2,"2024-07-07T11:50:43.772",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411593,1720353043782,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.782",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411595,1720353043792,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.792",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411597,1720353043802,"fUSD",-300.0,0.0001392,2,"2024-07-07T11:50:43.802",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411599,1720353043812,"fUSD",-355.03,0.0001392,2,"2024-07-07T11:50:43.812",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411601,1720353043822,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.822",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411603,1720353043832,"fUSD",-355.03,0.0001392,2,"2024-07-07T11:50:43.832",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411605,1720353043842,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.842",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411607,1720353043851,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.851",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411609,1720353043861,"fUSD",-355.03,0.0001392,2,"2024-07-07T11:50:43.861",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411611,1720353043871,"fUSD",-150.0,0.0001392,2,"2024-07-07T11:50:43.871",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411613,1720353043880,"fUSD",-164.95,0.0001392,2,"2024-07-07T11:50:43.880",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411615,1720353043890,"fUSD",-710.06,0.0001392,2,"2024-07-07T11:50:43.890",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411617,1720353043899,"fUSD",-164.95,0.0001392,2,"2024-07-07T11:50:43.899",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411619,1720353043909,"fUSD",-355.03,0.0001392,2,"2024-07-07T11:50:43.909",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411621,1720353043918,"fUSD",-164.95,0.0001392,2,"2024-07-07T11:50:43.918",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411623,1720353043928,"fUSD",-123.79339875,0.00013922,2,"2024-07-07T11:50:43.928",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411625,1720353043940,"fUSD",-26.20660125,0.00013922,2,"2024-07-07T11:50:43.940",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411627,1720353043950,"fUSD",-150.0,0.00013922,2,"2024-07-07T11:50:43.950",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411628,1720353043960,"fUSD",-150.0,0.00013922,2,"2024-07-07T11:50:43.960",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411629,1720353043970,"fUSD",-150.0,0.00013922,2,"2024-07-07T11:50:43.970",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411630,1720353043980,"fUSD",-300.0,0.00013922,2,"2024-07-07T11:50:43.980",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411631,1720353043989,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:43.989",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411632,1720353043999,"fUSD",-150.0,0.00013922,2,"2024-07-07T11:50:43.999",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411633,1720353044009,"fUSD",-133.38209875,0.00013922,2,"2024-07-07T11:50:44.009",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411634,1720353044020,"fUSD",-16.61790125,0.00013922,2,"2024-07-07T11:50:44.020",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411635,1720353044031,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.031",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411636,1720353044042,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.042",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411637,1720353044053,"fUSD",-360.27,0.00013922,2,"2024-07-07T11:50:44.053",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411638,1720353044063,"fUSD",-150.0,0.00013922,2,"2024-07-07T11:50:44.063",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411639,1720353044073,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.073",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411640,1720353044083,"fUSD",-355.03,0.00013922,2,"2024-07-07T11:50:44.083",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411641,1720353044094,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.094",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411642,1720353044103,"fUSD",-196.30322875,0.00013922,2,"2024-07-07T11:50:44.103",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411643,1720353044115,"fUSD",-158.72677125,0.00013922,2,"2024-07-07T11:50:44.115",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411644,1720353044125,"fUSD",-150.0,0.00013922,2,"2024-07-07T11:50:44.125",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411645,1720353044137,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.137",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411646,1720353044147,"fUSD",-355.03,0.00013922,2,"2024-07-07T11:50:44.147",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411647,1720353044157,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.157",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411648,1720353044167,"fUSD",-150.0,0.00013922,2,"2024-07-07T11:50:44.167",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411649,1720353044176,"fUSD",-355.03,0.00013922,2,"2024-07-07T11:50:44.176",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411650,1720353044186,"fUSD",-355.03,0.00013922,2,"2024-07-07T11:50:44.186",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411651,1720353044196,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.196",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411652,1720353044206,"fUSD",-158.24,0.00013922,2,"2024-07-07T11:50:44.206",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411653,1720353044216,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.216",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411654,1720353044226,"fUSD",-355.03,0.00013922,2,"2024-07-07T11:50:44.226",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411655,1720353044237,"fUSD",-713.2,0.00013922,2,"2024-07-07T11:50:44.237",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411656,1720353044247,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.247",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411657,1720353044257,"fUSD",-164.95,0.00013922,2,"2024-07-07T11:50:44.257",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411658,1720353044269,"fUSD",-329.9,0.00013922,2,"2024-07-07T11:50:44.269",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411659,1720353044279,"fUSD",-168.399,0.00013936,2,"2024-07-07T11:50:44.279",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411660,1720353044289,"fUSD",-2000.0,0.00013938,2,"2024-07-07T11:50:44.289",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411661,1720353044300,"fUSD",-200.0,0.00013938,2,"2024-07-07T11:50:44.300",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411662,1720353044310,"fUSD",-2000.0,0.00013938,2,"2024-07-07T11:50:44.310",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411663,1720353044320,"fUSD",-200.0,0.00013938,2,"2024-07-07T11:50:44.320",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411664,1720353044331,"fUSD",-200.0,0.00013938,2,"2024-07-07T11:50:44.331",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411665,1720353044340,"fUSD",-168.782851,0.00013945,2,"2024-07-07T11:50:44.340",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411666,1720353044350,"fUSD",-652.138997,0.00013945,2,"2024-07-07T11:50:44.350",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411667,1720353044360,"fUSD",-1064.949653,0.00013945,2,"2024-07-07T11:50:44.360",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411668,1720353044370,"fUSD",-1131.383443,0.00013945,2,"2024-07-07T11:50:44.370",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411669,1720353044380,"fUSD",-652.138997,0.00013945,2,"2024-07-07T11:50:44.380",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411670,1720353044393,"fUSD",-366.531834,0.00013945,2,"2024-07-07T11:50:44.393",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411671,1720353044404,"fUSD",-377.127815,0.00013945,2,"2024-07-07T11:50:44.404",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411672,1720353044417,"fUSD",-326.069499,0.00013945,2,"2024-07-07T11:50:44.417",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411673,1720353044427,"fUSD",-377.127815,0.00013945,2,"2024-07-07T11:50:44.427",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411674,1720353044437,"fUSD",-366.531835,0.00013945,2,"2024-07-07T11:50:44.437",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411675,1720353044447,"fUSD",-2025.88779797,0.00013948,2,"2024-07-07T11:50:44.447",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411676,1720353044457,"fUSD",-26051.0,0.00013973,2,"2024-07-07T11:50:44.457",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411677,1720353044467,"fUSD",-2000.0,0.00013973,3,"2024-07-07T11:50:44.467",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411678,1720353044476,"fUSD",-168.399,0.00013999,2,"2024-07-07T11:50:44.476",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411679,1720353044486,"fUSD",-512270.07658024,0.00013999,2,"2024-07-07T11:50:44.486",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411680,1720353044498,"fUSD",-28504.50106015,0.00013999,2,"2024-07-07T11:50:44.498",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411704,1720353047698,"fUSD",-1310.01098762,0.00013999,2,"2024-07-07T11:50:47.698",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411705,1720353047711,"fUSD",-19806.34964143,0.00013999,2,"2024-07-07T11:50:47.711",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411706,1720353047723,"fUSD",-802.22733,0.00013999,2,"2024-07-07T11:50:47.723",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411707,1720353047783,"fUSD",-355.03,0.0001392,2,"2024-07-07T11:50:47.783",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411708,1720353047792,"fUSD",-8428.16619374,0.00013999,2,"2024-07-07T11:50:47.792",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411709,1720353047804,"fUSD",-285.43780332,0.00013999,2,"2024-07-07T11:50:47.804",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411710,1720353047816,"fUSD",-8068.01325135,0.00013999,2,"2024-07-07T11:50:47.816",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411711,1720353047827,"fUSD",-680.84002523,0.00013999,2,"2024-07-07T11:50:47.827",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411712,1720353048063,"fUSD",-2215.12301399,0.00013999,2,"2024-07-07T11:50:48.063",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411713,1720353048074,"fUSD",-4885.17463454,0.00013999,2,"2024-07-07T11:50:48.074",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411714,1720353050268,"fUSD",-913.46546443,0.00013999,2,"2024-07-07T11:50:50.268",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411715,1720353050280,"fUSD",-522.23783259,0.00013999,2,"2024-07-07T11:50:50.280",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411716,1720353050291,"fUSD",-1383.975,0.00013999,2,"2024-07-07T11:50:50.291",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411717,1720353050304,"fUSD",-2205.695,0.00013999,2,"2024-07-07T11:50:50.304",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411718,1720353050317,"fUSD",-6362.28804746,0.00013999,2,"2024-07-07T11:50:50.317",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411719,1720353050328,"fUSD",-2136.53960588,0.00013999,2,"2024-07-07T11:50:50.328",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411720,1720353160240,"fUSD",-191.0,0.00034083,30,"2024-07-07T11:52:40.240",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411721,1720353160269,"fUSD",-425.0,0.00034083,30,"2024-07-07T11:52:40.269",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411722,1720353160298,"fUSD",-257.0,0.00034083,30,"2024-07-07T11:52:40.298",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411723,1720353160327,"fUSD",-1000.0,0.00034083,30,"2024-07-07T11:52:40.327",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411724,1720353177921,"fUSD",-990000.0,0.000225,120,"2024-07-07T11:52:57.921",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411725,1720353183916,"fUSD",-319265.32981142,0.000225,120,"2024-07-07T11:53:03.916",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411726,1720353238668,"fUSD",339.12,0.00011286,2,"2024-07-07T11:53:58.668",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411728,1720353300257,"fUSD",4726.6159231,0.00011286,2,"2024-07-07T11:55:00.257",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411729,1720353330516,"fUSD",50000.0,0.00034085,30,"2024-07-07T11:55:30.516",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411730,1720353338233,"fUSD",50000.0,0.00034085,31,"2024-07-07T11:55:38.233",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411732,1720353341629,"fUSD",50000.0,0.00034085,32,"2024-07-07T11:55:41.629",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411733,1720353345423,"fUSD",50000.0,0.00034085,33,"2024-07-07T11:55:45.423",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411734,1720353348144,"fUSD",50000.0,0.00034085,34,"2024-07-07T11:55:48.144",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411735,1720353353480,"fUSD",50000.0,0.00034085,35,"2024-07-07T11:55:53.480",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411736,1720353357373,"fUSD",50000.0,0.00034085,36,"2024-07-07T11:55:57.373",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411737,1720353365937,"fUSD",50000.0,0.00034085,37,"2024-07-07T11:56:05.937",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411738,1720353369952,"fUSD",50000.0,0.00034085,38,"2024-07-07T11:56:09.952",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411739,1720353373219,"fUSD",50000.0,0.00034085,39,"2024-07-07T11:56:13.219",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411740,1720353453213,"fUSD",50000.0,0.00034085,30,"2024-07-07T11:57:33.213",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411741,1720353454182,"fUSD",50000.0,0.00034085,31,"2024-07-07T11:57:34.182",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411742,1720353457430,"fUSD",50000.0,0.00034085,32,"2024-07-07T11:57:37.430",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411743,1720353460850,"fUSD",50000.0,0.00034085,33,"2024-07-07T11:57:40.850",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411744,1720353466714,"fUSD",50000.0,0.00034085,34,"2024-07-07T11:57:46.714",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411745,1720353470500,"fUSD",50000.0,0.00034085,35,"2024-07-07T11:57:50.500",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411746,1720353475167,"fUSD",50000.0,0.00034085,36,"2024-07-07T11:57:55.167",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411747,1720353476941,"fUSD",50000.0,0.00034085,37,"2024-07-07T11:57:56.941",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411748,1720353480386,"fUSD",50000.0,0.00034085,38,"2024-07-07T11:58:00.386",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411749,1720353487599,"fUSD",38127.0,0.00034216,39,"2024-07-07T11:58:07.599",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411750,1720353520164,"fUSD",1817.20672033,0.00011199,2,"2024-07-07T11:58:40.164",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411765,1720353750645,"fUSD",300.51199197,0.00011199,2,"2024-07-07T12:02:30.645",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411766,1720353757496,"fUSD",7526.96592911,0.00011199,2,"2024-07-07T12:02:37.496",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411767,1720353762834,"fUSD",181.21410071,0.00011199,2,"2024-07-07T12:02:42.834",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411768,1720353763370,"fUSD",553.07615953,0.00011199,2,"2024-07-07T12:02:43.370",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411769,1720353765950,"fUSD",155.0,0.00011199,2,"2024-07-07T12:02:45.950",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411770,1720353769782,"fUSD",411.76816348,0.00011199,2,"2024-07-07T12:02:49.782",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411771,1720353769873,"fUSD",188.04745964,0.00011199,2,"2024-07-07T12:02:49.873",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411772,1720353770008,"fUSD",2563.22715082,0.00011199,2,"2024-07-07T12:02:50.008",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411773,1720353772380,"fUSD",473196.77370778,0.00011199,2,"2024-07-07T12:02:52.380",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411774,1720353785271,"fUSD",19829.79653275,0.00011199,2,"2024-07-07T12:03:05.271",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411775,1720353789066,"fUSD",290.66575246,0.00011199,2,"2024-07-07T12:03:09.066",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411776,1720353790322,"fUSD",684.75373736,0.00011199,2,"2024-07-07T12:03:10.322",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411777,1720353832247,"fUSD",159.39218237,0.00011199,2,"2024-07-07T12:03:52.247",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411778,1720353855537,"fUSD",150.0,0.00011199,2,"2024-07-07T12:04:15.537",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411779,1720353855606,"fUSD",1217.58779488,0.00011199,2,"2024-07-07T12:04:15.606",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411780,1720353858089,"fUSD",5386.87256081,0.00011199,2,"2024-07-07T12:04:18.089",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411782,1720353862388,"fUSD",553.19201684,0.00011199,2,"2024-07-07T12:04:22.388",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411787,1720353873443,"fUSD",155.0,0.00011199,2,"2024-07-07T12:04:33.443",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411788,1720353874178,"fUSD",1007.61514255,0.00011199,2,"2024-07-07T12:04:34.178",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411789,1720353876852,"fUSD",156.49636207,0.00011199,2,"2024-07-07T12:04:36.852",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411790,1720353877607,"fUSD",450.0,0.00011199,2,"2024-07-07T12:04:37.607",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411792,1720353892779,"fUSD",290.46265469,0.00011199,2,"2024-07-07T12:04:52.779",0.00033945,40.87,0.9325563730041772,1774113198.0509732]
[331411793,1720353905326,"fUSD",600.0,0.00011199,2,"2024-07-07T12:05:05.326",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411794,1720353933285,"fUSD",322.16,0.00010666,2,"2024-07-07T12:05:33.285",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411795,1720353957453,"fUSD",1367.02678038,0.00011199,2,"2024-07-07T12:05:57.453",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411796,1720353957883,"fUSD",552.96030222,0.00011199,2,"2024-07-07T12:05:57.883",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411799,1720354015650,"fUSD",155.62331089,0.00011199,2,"2024-07-07T12:06:55.650",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411802,1720354080948,"fUSD",150.0,0.00011199,2,"2024-07-07T12:08:00.948",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411803,1720354080981,"fUSD",150.0,0.00011199,2,"2024-07-07T12:08:00.981",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411804,1720354081007,"fUSD",150.0,0.00011199,2,"2024-07-07T12:08:01.007",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411805,1720354081033,"fUSD",150.0,0.00011199,2,"2024-07-07T12:08:01.033",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411806,1720354081063,"fUSD",131.67559911,0.00011199,2,"2024-07-07T12:08:01.063",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411807,1720354087789,"fUSD",18.32440089,0.00011199,2,"2024-07-07T12:08:07.789",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411808,1720354087826,"fUSD",150.0,0.00011199,2,"2024-07-07T12:08:07.826",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411809,1720354087865,"fUSD",150.0,0.00011199,2,"2024-07-07T12:08:07.865",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411810,1720354087904,"fUSD",289.21,0.00011199,2,"2024-07-07T12:08:07.904",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411811,1720354087988,"fUSD",4779.33815992,0.00011199,2,"2024-07-07T12:08:07.988",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411815,1720354150215,"fUSD",968.92161463,0.00011199,2,"2024-07-07T12:09:10.215",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411817,1720354167891,"fUSD",150.0,0.00010077,2,"2024-07-07T12:09:27.891",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411823,1720354232093,"fUSD",-329.0,0.00012301,2,"2024-07-07T12:10:32.093",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411824,1720354232105,"fUSD",-300.0,0.00012565,2,"2024-07-07T12:10:32.105",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411826,1720354232116,"fUSD",-5695.59079939,0.00012566,2,"2024-07-07T12:10:32.116",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411828,1720354232135,"fUSD",-484.55762474,0.00012566,2,"2024-07-07T12:10:32.135",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411829,1720354232148,"fUSD",-17719.85157587,0.00012566,2,"2024-07-07T12:10:32.148",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411830,1720354232158,"fUSD",-250.0,0.00012574,2,"2024-07-07T12:10:32.158",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411831,1720354232169,"fUSD",-168.86,0.00012609,2,"2024-07-07T12:10:32.169",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411832,1720354232178,"fUSD",-360.0,0.00012617,2,"2024-07-07T12:10:32.178",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411833,1720354232188,"fUSD",-250.0,0.00012649,2,"2024-07-07T12:10:32.188",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411834,1720354232198,"fUSD",-320.0,0.00012694,2,"2024-07-07T12:10:32.198",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411835,1720354232208,"fUSD",-2380.0,0.00012789,2,"2024-07-07T12:10:32.208",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411836,1720354232219,"fUSD",-600.0,0.00012874,2,"2024-07-07T12:10:32.219",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411837,1720354232228,"fUSD",-1086.34,0.00012897,2,"2024-07-07T12:10:32.228",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411838,1720354232238,"fUSD",-4361.90197375,0.00012918,2,"2024-07-07T12:10:32.238",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411839,1720354232248,"fUSD",-322.16,0.00012929,2,"2024-07-07T12:10:32.248",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411840,1720354232258,"fUSD",-499.99,0.00013049,2,"2024-07-07T12:10:32.258",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411841,1720354232268,"fUSD",-349.79,0.00013098,2,"2024-07-07T12:10:32.268",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411842,1720354232278,"fUSD",-349.79,0.000131,2,"2024-07-07T12:10:32.278",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411843,1720354232287,"fUSD",-640.0,0.00013116,2,"2024-07-07T12:10:32.287",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411844,1720354232297,"fUSD",-164.95,0.00013178,2,"2024-07-07T12:10:32.297",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411845,1720354232308,"fUSD",-329.82,0.00013178,2,"2024-07-07T12:10:32.308",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411846,1720354232317,"fUSD",-600.0,0.0001341,2,"2024-07-07T12:10:32.317",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411847,1720354232327,"fUSD",-355.03,0.00013478,2,"2024-07-07T12:10:32.327",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411848,1720354232336,"fUSD",-355.03,0.00013478,2,"2024-07-07T12:10:32.336",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411849,1720354232347,"fUSD",-164.95,0.000135,2,"2024-07-07T12:10:32.347",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411850,1720354232357,"fUSD",-200.0,0.00013566,2,"2024-07-07T12:10:32.357",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411851,1720354232367,"fUSD",-207.38,0.00013699,2,"2024-07-07T12:10:32.367",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411852,1720354232376,"fUSD",-19623.1353,0.000137,2,"2024-07-07T12:10:32.376",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411853,1720354232386,"fUSD",-9306.02146242,0.00013736,2,"2024-07-07T12:10:32.386",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411854,1720354232399,"fUSD",-1787.69321694,0.00013736,2,"2024-07-07T12:10:32.399",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411855,1720354232411,"fUSD",-1668.5767014,0.00013736,2,"2024-07-07T12:10:32.411",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411856,1720354232420,"fUSD",-228.3799366,0.00013785,2,"2024-07-07T12:10:32.420",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411860,1720354232528,"fUSD",356.38582122,0.00011199,2,"2024-07-07T12:10:32.528",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411864,1720354238242,"fUSD",-191.6200634,0.00013785,2,"2024-07-07T12:10:38.242",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411865,1720354238253,"fUSD",-2761.99234015,0.00013801,2,"2024-07-07T12:10:38.253",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411866,1720354238265,"fUSD",-939.15222485,0.00013801,2,"2024-07-07T12:10:38.265",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411867,1720354238274,"fUSD",-315.063537,0.00013801,2,"2024-07-07T12:10:38.274",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411868,1720354238284,"fUSD",-257.809774,0.00013801,2,"2024-07-07T12:10:38.284",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411869,1720354238293,"fUSD",-626.8506827,0.00013849,2,"2024-07-07T12:10:38.293",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411870,1720354238303,"fUSD",-2877.12378145,0.0001386,2,"2024-07-07T12:10:38.303",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411873,1720354240189,"fUSD",-122.87621855,0.0001386,2,"2024-07-07T12:10:40.189",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411874,1720354240200,"fUSD",-625.93982827,0.00013899,2,"2024-07-07T12:10:40.200",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411875,1720354240210,"fUSD",-1000.0,0.000139,2,"2024-07-07T12:10:40.210",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411876,1720354240220,"fUSD",-310.71556711,0.000139,2,"2024-07-07T12:10:40.220",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411877,1720354240230,"fUSD",-323.36628607,0.000139,2,"2024-07-07T12:10:40.230",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411878,1720354240245,"fUSD",-1086.34670665,0.000139,2,"2024-07-07T12:10:40.245",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411879,1720354240256,"fUSD",-109.70285581,0.000139,2,"2024-07-07T12:10:40.256",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411880,1720354240266,"fUSD",-320.43456087,0.000139,2,"2024-07-07T12:10:40.266",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411881,1720354240276,"fUSD",-424.55,0.0001392,2,"2024-07-07T12:10:40.276",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411882,1720354240285,"fUSD",-424.55,0.0001392,2,"2024-07-07T12:10:40.285",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411883,1720354240295,"fUSD",-424.55,0.0001392,2,"2024-07-07T12:10:40.295",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411884,1720354240305,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.305",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411885,1720354240315,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.315",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411886,1720354240325,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.325",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411887,1720354240336,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.336",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411888,1720354240346,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.346",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411889,1720354240359,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.359",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411890,1720354240369,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.369",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411891,1720354240378,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.378",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411892,1720354240388,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.388",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411893,1720354240398,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.398",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411894,1720354240408,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.408",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411895,1720354240418,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.418",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411896,1720354240429,"fUSD",-424.55,0.00013922,2,"2024-07-07T12:10:40.429",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411897,1720354240439,"fUSD",-600.0,0.00013969,2,"2024-07-07T12:10:40.439",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411898,1720354240448,"fUSD",-3701.144565,0.00013974,2,"2024-07-07T12:10:40.448",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411899,1720354240458,"fUSD",-315.063537,0.00013974,2,"2024-07-07T12:10:40.458",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411900,1720354240468,"fUSD",-257.809774,0.00013974,2,"2024-07-07T12:10:40.468",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411901,1720354240478,"fUSD",-4584.91906118,0.00013999,2,"2024-07-07T12:10:40.478",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411902,1720354240490,"fUSD",-1604.46511187,0.00013999,2,"2024-07-07T12:10:40.490",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411903,1720354240502,"fUSD",-3008.08311096,0.00013999,2,"2024-07-07T12:10:40.502",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411904,1720354240665,"fUSD",-737.20895646,0.00013999,2,"2024-07-07T12:10:40.665",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331411905,1720354240677,"fUSD",-436.04845426,0.00013999,2,"2024-07-07T12:10:40.677",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412168,1720354243383,"fUSD",-1668.34864574,0.000139,2,"2024-07-07T12:10:43.383",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412170,1720354243393,"fUSD",-424.55,0.0001392,2,"2024-07-07T12:10:43.393",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412172,1720354243403,"fUSD",-37784.70214499,0.00013999,2,"2024-07-07T12:10:43.403",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412174,1720354243412,"fUSD",-305.69878088,0.00013999,2,"2024-07-07T12:10:43.412",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412176,1720354243422,"fUSD",-227.22563372,0.00013999,2,"2024-07-07T12:10:43.422",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412178,1720354243432,"fUSD",-305.69878088,0.00013999,2,"2024-07-07T12:10:43.432",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412180,1720354243442,"fUSD",-5179.0,0.00014,2,"2024-07-07T12:10:43.442",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412182,1720354243451,"fUSD",-5813.0,0.00014,2,"2024-07-07T12:10:43.451",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412184,1720354243461,"fUSD",-291.0,0.00014,2,"2024-07-07T12:10:43.461",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412186,1720354243471,"fUSD",-1665.0,0.00014,2,"2024-07-07T12:10:43.471",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412188,1720354243480,"fUSD",-525.233,0.00014,2,"2024-07-07T12:10:43.480",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412190,1720354243490,"fUSD",-213065.13029817,0.00014,2,"2024-07-07T12:10:43.490",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412204,1720354245978,"fUSD",-776.31930374,0.00014,2,"2024-07-07T12:10:45.978",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412230,1720354250135,"fUSD",-597.92187238,0.00014,2,"2024-07-07T12:10:50.135",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412231,1720354250198,"fUSD",-5591.80383644,0.00014,2,"2024-07-07T12:10:50.198",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412232,1720354250210,"fUSD",-922.26269289,0.00014,2,"2024-07-07T12:10:50.210",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412233,1720354250222,"fUSD",-870.66039763,0.00014,2,"2024-07-07T12:10:50.222",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412234,1720354350229,"fUSD",1000.0,0.00027,120,"2024-07-07T12:12:30.229",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412243,1720354585191,"fUSD",150.0,0.00011227,2,"2024-07-07T12:16:25.191",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412244,1720354585221,"fUSD",139.94,0.00011227,2,"2024-07-07T12:16:25.221",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412245,1720354607301,"fUSD",5565.21776114,0.00011227,2,"2024-07-07T12:16:47.301",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412246,1720354875895,"fUSD",6080.0,0.00027,120,"2024-07-07T12:21:15.895",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412249,1720355043305,"fUSD",155.0,0.00011199,2,"2024-07-07T12:24:03.305",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412250,1720355100021,"fUSD",424.94216003,0.00011199,2,"2024-07-07T12:25:00.021",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412251,1720355109231,"fUSD",227.22563372,0.00011199,2,"2024-07-07T12:25:09.231",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412253,1720355203459,"fUSD",459.03935982,0.00011199,2,"2024-07-07T12:26:43.459",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412254,1720355207371,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.371",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412255,1720355207397,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.397",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412256,1720355207422,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.422",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412257,1720355207460,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.460",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412258,1720355207489,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.489",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412259,1720355207512,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.512",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412260,1720355207535,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.535",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412261,1720355207558,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.558",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412262,1720355207581,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.581",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412263,1720355207606,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.606",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412264,1720355207630,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.630",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412265,1720355207652,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.652",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412266,1720355207676,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.676",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412267,1720355207699,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.699",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412268,1720355207724,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.724",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412269,1720355207749,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:47.749",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412270,1720355207815,"fUSD",5154.66053537,0.00011199,2,"2024-07-07T12:26:47.815",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412271,1720355210919,"fUSD",150.0,0.00011199,2,"2024-07-07T12:26:50.919",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412272,1720355210986,"fUSD",366.08756345,0.00011199,2,"2024-07-07T12:26:50.986",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412273,1720355223485,"fUSD",150.0,0.00011199,2,"2024-07-07T12:27:03.485",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412274,1720355223511,"fUSD",5.0,0.00011199,2,"2024-07-07T12:27:03.511",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412275,1720355223699,"fUSD",145.0,0.00011199,2,"2024-07-07T12:27:03.699",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412276,1720355223722,"fUSD",150.0,0.00011199,2,"2024-07-07T12:27:03.722",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412277,1720355223746,"fUSD",150.0,0.00011199,2,"2024-07-07T12:27:03.746",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412278,1720355223769,"fUSD",150.0,0.00011199,2,"2024-07-07T12:27:03.769",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412279,1720355224226,"fUSD",150.0,0.00011199,2,"2024-07-07T12:27:04.226",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412280,1720355224252,"fUSD",150.0,0.00011199,2,"2024-07-07T12:27:04.252",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412281,1720355224277,"fUSD",150.0,0.00011199,2,"2024-07-07T12:27:04.277",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412282,1720355224300,"fUSD",150.0,0.00011199,2,"2024-07-07T12:27:04.300",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412283,1720355224328,"fUSD",187.54002024,0.00011199,2,"2024-07-07T12:27:04.328",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412284,1720355224398,"fUSD",1184.74117863,0.00011199,2,"2024-07-07T12:27:04.398",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412285,1720355239055,"fUSD",9475.36501493,0.00011199,2,"2024-07-07T12:27:19.055",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412286,1720355247461,"fUSD",184702.06207968,0.00011199,2,"2024-07-07T12:27:27.461",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412289,1720355326681,"fUSD",839.75323891,0.00011199,2,"2024-07-07T12:28:46.681",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412290,1720355342233,"fUSD",155.0,0.00011199,2,"2024-07-07T12:29:02.233",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412291,1720355357531,"fUSD",155.0,0.00011199,2,"2024-07-07T12:29:17.531",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412292,1720355359218,"fUSD",2378.93432536,0.00011199,2,"2024-07-07T12:29:19.218",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412295,1720355370575,"fUSD",1367.58779488,0.00011199,2,"2024-07-07T12:29:30.575",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412296,1720355384103,"fUSD",275.44,0.00011057,2,"2024-07-07T12:29:44.103",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412310,1720355432047,"fUSD",-227.22563372,0.00012314,2,"2024-07-07T12:30:32.047",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412311,1720355432059,"fUSD",-227.22563372,0.00012314,2,"2024-07-07T12:30:32.059",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412312,1720355432069,"fUSD",-28.54404512,0.00012893,2,"2024-07-07T12:30:32.069",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412313,1720355432122,"fUSD",-131.50725488,0.00012893,2,"2024-07-07T12:30:32.122",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412314,1720355432135,"fUSD",-1000.0,0.0001292,2,"2024-07-07T12:30:32.135",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412315,1720355432148,"fUSD",-300.0,0.00012992,2,"2024-07-07T12:30:32.148",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412316,1720355432159,"fUSD",-9959.58,0.00012993,2,"2024-07-07T12:30:32.159",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412318,1720355432169,"fUSD",-200.01,0.00013009,2,"2024-07-07T12:30:32.169",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412320,1720355432180,"fUSD",-250.0,0.00013028,2,"2024-07-07T12:30:32.180",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412322,1720355432190,"fUSD",-250.0,0.00013034,2,"2024-07-07T12:30:32.190",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412323,1720355432200,"fUSD",-424.94216003,0.00013128,2,"2024-07-07T12:30:32.200",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412324,1720355432210,"fUSD",-424.94216003,0.00013128,2,"2024-07-07T12:30:32.210",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412325,1720355432219,"fUSD",-30.08147842,0.00013128,2,"2024-07-07T12:30:32.219",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412326,1720355432231,"fUSD",-1873.57131757,0.00013128,2,"2024-07-07T12:30:32.231",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412327,1720355432241,"fUSD",-275.44,0.00013321,2,"2024-07-07T12:30:32.241",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412328,1720355432251,"fUSD",-5233.36540743,0.00013472,2,"2024-07-07T12:30:32.251",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412329,1720355432264,"fUSD",-32.11681882,0.00013472,2,"2024-07-07T12:30:32.264",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412330,1720355432273,"fUSD",-521.733628,0.00013472,2,"2024-07-07T12:30:32.273",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412331,1720355432419,"fUSD",-482.87677638,0.00013472,2,"2024-07-07T12:30:32.419",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412332,1720355432431,"fUSD",-710.59577829,0.00013472,2,"2024-07-07T12:30:32.431",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412333,1720355432443,"fUSD",-897.95,0.00013472,2,"2024-07-07T12:30:32.443",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412334,1720355432454,"fUSD",-474.37904849,0.00013472,2,"2024-07-07T12:30:32.454",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412335,1720355432467,"fUSD",-1026.39824093,0.00013472,2,"2024-07-07T12:30:32.467",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412336,1720355432479,"fUSD",-6111.35368372,0.00013472,2,"2024-07-07T12:30:32.479",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412337,1720355432488,"fUSD",-424.55,0.000135,2,"2024-07-07T12:30:32.488",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412338,1720355432498,"fUSD",-173.33,0.00013527,2,"2024-07-07T12:30:32.498",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412339,1720355432508,"fUSD",-7673.57077484,0.00013574,2,"2024-07-07T12:30:32.508",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412340,1720355432517,"fUSD",-957.15649194,0.00013574,2,"2024-07-07T12:30:32.517",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412341,1720355432526,"fUSD",-11113.1230867,0.00013574,2,"2024-07-07T12:30:32.526",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412342,1720355432536,"fUSD",-1361.4051465,0.00013574,2,"2024-07-07T12:30:32.536",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412343,1720355432545,"fUSD",-424.55,0.000136,2,"2024-07-07T12:30:32.545",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412344,1720355432556,"fUSD",-424.55,0.000136,2,"2024-07-07T12:30:32.556",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412345,1720355432565,"fUSD",-299.99,0.00013699,2,"2024-07-07T12:30:32.565",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412346,1720355432574,"fUSD",-499.99,0.00013699,2,"2024-07-07T12:30:32.574",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412347,1720355432587,"fUSD",-207.38,0.00013699,2,"2024-07-07T12:30:32.587",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412348,1720355432596,"fUSD",-150.0,0.000137,2,"2024-07-07T12:30:32.596",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412349,1720355432605,"fUSD",-424.55,0.000137,2,"2024-07-07T12:30:32.605",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412350,1720355432614,"fUSD",-4941.61346821,0.00013801,2,"2024-07-07T12:30:32.614",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412351,1720355432626,"fUSD",-2507.35517279,0.00013801,2,"2024-07-07T12:30:32.626",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412352,1720355432635,"fUSD",-223.414619,0.00013801,2,"2024-07-07T12:30:32.635",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412353,1720355432644,"fUSD",-1169.611785,0.00013801,2,"2024-07-07T12:30:32.644",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412354,1720355432653,"fUSD",-162.955972,0.00013801,2,"2024-07-07T12:30:32.653",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412355,1720355432663,"fUSD",-3000.0,0.0001386,2,"2024-07-07T12:30:32.663",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412356,1720355432672,"fUSD",-500.0,0.00013887,2,"2024-07-07T12:30:32.672",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412357,1720355432682,"fUSD",-500.0,0.00013888,2,"2024-07-07T12:30:32.682",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412358,1720355432691,"fUSD",-200.0,0.00013888,2,"2024-07-07T12:30:32.691",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412359,1720355432701,"fUSD",-263.76477357,0.00013889,2,"2024-07-07T12:30:32.701",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412360,1720355432710,"fUSD",-5104.7324,0.00013899,2,"2024-07-07T12:30:32.710",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412361,1720355432719,"fUSD",-46604.0271,0.000139,2,"2024-07-07T12:30:32.719",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412362,1720355432729,"fUSD",-164.95864486,0.000139,2,"2024-07-07T12:30:32.729",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412363,1720355432739,"fUSD",-6866.667,0.000139,2,"2024-07-07T12:30:32.739",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412364,1720355432748,"fUSD",-2279.7157,0.000139,2,"2024-07-07T12:30:32.748",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412365,1720355432757,"fUSD",-2471.65917968,0.000139,2,"2024-07-07T12:30:32.757",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412366,1720355432769,"fUSD",-138.10032032,0.000139,2,"2024-07-07T12:30:32.769",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412367,1720355432778,"fUSD",-578.63421742,0.000139,2,"2024-07-07T12:30:32.778",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412368,1720355432789,"fUSD",-614.51,0.000139,2,"2024-07-07T12:30:32.789",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412369,1720355432800,"fUSD",-638.68830435,0.000139,2,"2024-07-07T12:30:32.800",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412370,1720355432814,"fUSD",-876.19079039,0.000139,2,"2024-07-07T12:30:32.814",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412371,1720355432826,"fUSD",-1346.78709982,0.000139,2,"2024-07-07T12:30:32.826",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412466,1720355440728,"fUSD",-1620.06468802,0.000139,2,"2024-07-07T12:30:40.728",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412467,1720355440739,"fUSD",-424.55,0.000139,2,"2024-07-07T12:30:40.739",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412468,1720355440750,"fUSD",-422.75,0.000139,2,"2024-07-07T12:30:40.750",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412469,1720355440761,"fUSD",-424.55,0.000139,2,"2024-07-07T12:30:40.761",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412470,1720355440772,"fUSD",-207.1437114,0.000139,2,"2024-07-07T12:30:40.772",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412471,1720355440786,"fUSD",-424.55,0.000139,2,"2024-07-07T12:30:40.786",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412472,1720355440796,"fUSD",-1329.48886742,0.000139,2,"2024-07-07T12:30:40.796",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412473,1720355440807,"fUSD",-173.03102793,0.000139,2,"2024-07-07T12:30:40.807",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412474,1720355440817,"fUSD",-320.77112404,0.000139,2,"2024-07-07T12:30:40.817",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412475,1720355440828,"fUSD",-1112.23243048,0.000139,2,"2024-07-07T12:30:40.828",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412476,1720355440838,"fUSD",-406.09,0.0001392,2,"2024-07-07T12:30:40.838",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412477,1720355440849,"fUSD",-154.758155,0.00013973,2,"2024-07-07T12:30:40.849",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412478,1720355440860,"fUSD",-1590.53,0.00013973,3,"2024-07-07T12:30:40.860",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412479,1720355440870,"fUSD",-7448.968641,0.00013974,2,"2024-07-07T12:30:40.870",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412480,1720355440881,"fUSD",-223.414619,0.00013974,2,"2024-07-07T12:30:40.881",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412481,1720355440891,"fUSD",-1169.611785,0.00013974,2,"2024-07-07T12:30:40.891",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412482,1720355440901,"fUSD",-171056.76853835,0.00013999,2,"2024-07-07T12:30:40.901",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412488,1720355440994,"fUSD",-376.99575028,0.00013999,2,"2024-07-07T12:30:40.994",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412491,1720355441006,"fUSD",-1727.6638436,0.00013999,2,"2024-07-07T12:30:41.006",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412493,1720355441018,"fUSD",-509.18844783,0.00013999,2,"2024-07-07T12:30:41.018",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412495,1720355441030,"fUSD",-349.28923991,0.00013999,2,"2024-07-07T12:30:41.030",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412497,1720355441042,"fUSD",-27736.0,0.00013999,2,"2024-07-07T12:30:41.042",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412499,1720355441055,"fUSD",-235589.53673227,0.00013999,2,"2024-07-07T12:30:41.055",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412502,1720355441068,"fUSD",-643.23488832,0.00013999,2,"2024-07-07T12:30:41.068",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412504,1720355441080,"fUSD",-727.40483639,0.00013999,2,"2024-07-07T12:30:41.080",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412634,1720355443178,"fUSD",-1864.74812184,0.00013999,2,"2024-07-07T12:30:43.178",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412635,1720355443335,"fUSD",-3262.44251899,0.00013999,2,"2024-07-07T12:30:43.335",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412636,1720355443347,"fUSD",-579.35,0.00013999,2,"2024-07-07T12:30:43.347",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412637,1720355443359,"fUSD",-3221.54250773,0.00013999,2,"2024-07-07T12:30:43.359",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412638,1720355443372,"fUSD",-1668.02297108,0.00013999,2,"2024-07-07T12:30:43.372",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412639,1720355443481,"fUSD",-244744.27869207,0.00013999,2,"2024-07-07T12:30:43.481",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412640,1720355443491,"fUSD",-1134.0,0.00014,2,"2024-07-07T12:30:43.491",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412641,1720355443501,"fUSD",-44309.62213384,0.00014,2,"2024-07-07T12:30:43.501",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412642,1720355443512,"fUSD",-9027.11088934,0.00014,2,"2024-07-07T12:30:43.512",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412646,1720355444905,"fUSD",-5579.18028061,0.00014,2,"2024-07-07T12:30:44.905",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412647,1720355444917,"fUSD",-12973.483531,0.00014,2,"2024-07-07T12:30:44.917",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412648,1720355446402,"fUSD",-462.43344098,0.00014,2,"2024-07-07T12:30:46.402",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412649,1720355446414,"fUSD",-10964.11256475,0.00014,2,"2024-07-07T12:30:46.414",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412650,1720355446430,"fUSD",-508.5,0.00014,2,"2024-07-07T12:30:46.430",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412651,1720355446442,"fUSD",-261.14393135,0.00014,2,"2024-07-07T12:30:46.442",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412652,1720355446454,"fUSD",-3812.8620695,0.00014,2,"2024-07-07T12:30:46.454",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412653,1720355446466,"fUSD",-12115.36860853,0.00014,2,"2024-07-07T12:30:46.466",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412654,1720355446479,"fUSD",-1348.24207892,0.00014,2,"2024-07-07T12:30:46.479",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412655,1720355446491,"fUSD",-2609.99752265,0.00014,2,"2024-07-07T12:30:46.491",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412656,1720355446502,"fUSD",-1246.58900404,0.00014,2,"2024-07-07T12:30:46.502",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412657,1720355446674,"fUSD",-2378.93432536,0.00013402,2,"2024-07-07T12:30:46.674",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412658,1720355446684,"fUSD",-421.28228902,0.00014,2,"2024-07-07T12:30:46.684",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412659,1720355446695,"fUSD",-3863.34211724,0.00014,2,"2024-07-07T12:30:46.695",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412660,1720355616142,"fUSD",2961.99260796,0.00011199,2,"2024-07-07T12:33:36.142",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412661,1720355616184,"fUSD",3276.06049039,0.00011199,2,"2024-07-07T12:33:36.184",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412662,1720355616227,"fUSD",2971.62975195,0.00011199,2,"2024-07-07T12:33:36.227",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412663,1720355616268,"fUSD",3313.76233152,0.00011199,2,"2024-07-07T12:33:36.268",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412664,1720355616307,"fUSD",2961.90672074,0.00011199,2,"2024-07-07T12:33:36.307",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412665,1720355616380,"fUSD",17891.15478924,0.00011199,2,"2024-07-07T12:33:36.380",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412668,1720355706818,"fUSD",-26460.0,0.000118,2,"2024-07-07T12:35:06.818",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412669,1720355707452,"fUSD",97248.76219094,0.00011199,2,"2024-07-07T12:35:07.452",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412671,1720355716963,"fUSD",227.22563372,0.00011199,2,"2024-07-07T12:35:16.963",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412676,1720355760550,"fUSD",424.94216003,0.00011199,2,"2024-07-07T12:36:00.550",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412677,1720355762562,"fUSD",155.0,0.00011199,2,"2024-07-07T12:36:02.562",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412684,1720355804742,"fUSD",4479.03551239,0.00011199,2,"2024-07-07T12:36:44.742",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412685,1720355808548,"fUSD",-2365.76898245,0.000118,2,"2024-07-07T12:36:48.548",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412686,1720355808575,"fUSD",-1829.1154,0.0001282,2,"2024-07-07T12:36:48.575",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412695,1720355848832,"fUSD",552.51494431,0.00011199,2,"2024-07-07T12:37:28.832",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412700,1720355856090,"fUSD",297.97036958,0.00012994,2,"2024-07-07T12:37:36.090",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412704,1720355873527,"fUSD",155.0,0.00011199,2,"2024-07-07T12:37:53.527",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412705,1720355874639,"fUSD",1000.0,0.00012969,2,"2024-07-07T12:37:54.639",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412706,1720355877414,"fUSD",181.21410071,0.00011199,2,"2024-07-07T12:37:57.414",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412707,1720355888166,"fUSD",155.0,0.00011199,2,"2024-07-07T12:38:08.166",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412708,1720355894429,"fUSD",150.0,0.00011199,2,"2024-07-07T12:38:14.429",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412709,1720355894453,"fUSD",140.66575246,0.00011199,2,"2024-07-07T12:38:14.453",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412710,1720355900775,"fUSD",109.66,0.0001299,2,"2024-07-07T12:38:20.775",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412711,1720355900800,"fUSD",59.35,0.0001299,2,"2024-07-07T12:38:20.800",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412718,1720355910469,"fUSD",13404.06620295,0.00011199,2,"2024-07-07T12:38:30.469",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412719,1720355910542,"fUSD",146369.21188221,0.00011199,2,"2024-07-07T12:38:30.542",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412720,1720355917526,"fUSD",314.82,0.00011083,2,"2024-07-07T12:38:37.526",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412721,1720355919531,"fUSD",16122.5261197,0.00011199,2,"2024-07-07T12:38:39.531",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412722,1720355923083,"fUSD",155.0,0.00011199,2,"2024-07-07T12:38:43.083",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412723,1720355955210,"fUSD",3074.42673232,0.00011199,2,"2024-07-07T12:39:15.210",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412724,1720355972518,"fUSD",9243.00446491,0.00011199,2,"2024-07-07T12:39:32.518",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412729,1720356016019,"fUSD",167.45232338,0.00011199,2,"2024-07-07T12:40:16.019",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412732,1720356044178,"fUSD",155.13954738,0.00011199,2,"2024-07-07T12:40:44.178",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412736,1720356069810,"fUSD",5125.05847204,0.00011199,2,"2024-07-07T12:41:09.810",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412756,1720356137506,"fUSD",-227.22563372,0.00012273,2,"2024-07-07T12:42:17.506",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412757,1720356137528,"fUSD",-356.38582122,0.00012314,2,"2024-07-07T12:42:17.528",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412758,1720356137551,"fUSD",-446.118849,0.00012692,2,"2024-07-07T12:42:17.551",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412759,1720356137574,"fUSD",-276.945,0.00012721,2,"2024-07-07T12:42:17.574",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412760,1720356137602,"fUSD",-701.0,0.00012812,2,"2024-07-07T12:42:17.602",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412761,1720356137624,"fUSD",-250.0,0.00012813,2,"2024-07-07T12:42:17.624",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412762,1720356137647,"fUSD",-250.0,0.00012821,2,"2024-07-07T12:42:17.647",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412763,1720356137668,"fUSD",-681.0,0.00012921,2,"2024-07-07T12:42:17.668",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412764,1720356137692,"fUSD",-2743.46,0.00013022,2,"2024-07-07T12:42:17.692",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412765,1720356138196,"fUSD",-300.0,0.00013091,2,"2024-07-07T12:42:18.196",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412766,1720356138230,"fUSD",-7588.07804438,0.00013092,2,"2024-07-07T12:42:18.230",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412767,1720356138298,"fUSD",-6179.78665168,0.00013094,2,"2024-07-07T12:42:18.298",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412770,1720356148922,"fUSD",-10889.52334832,0.00013094,2,"2024-07-07T12:42:28.922",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412771,1720356148948,"fUSD",-3074.42673232,0.00013128,2,"2024-07-07T12:42:28.948",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412772,1720356148974,"fUSD",-797.07,0.00013159,2,"2024-07-07T12:42:28.974",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412773,1720356149000,"fUSD",-314.82,0.00013346,2,"2024-07-07T12:42:29.000",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412774,1720356149027,"fUSD",-330.66,0.00013463,2,"2024-07-07T12:42:29.027",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412775,1720356149051,"fUSD",-455.71451529,0.00013472,2,"2024-07-07T12:42:29.051",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412776,1720356149075,"fUSD",-1265.01058332,0.00013472,2,"2024-07-07T12:42:29.075",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412777,1720356149098,"fUSD",-579.91146984,0.00013516,2,"2024-07-07T12:42:29.098",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412778,1720356149121,"fUSD",-205.4353331,0.00013516,2,"2024-07-07T12:42:29.121",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412779,1720356149145,"fUSD",-1145.4913337,0.00013516,2,"2024-07-07T12:42:29.145",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412780,1720356149170,"fUSD",-941.93668411,0.00013574,2,"2024-07-07T12:42:29.170",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412783,1720356158350,"fUSD",-18887.85984864,0.00013574,2,"2024-07-07T12:42:38.350",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412784,1720356158375,"fUSD",-1112.14015136,0.00013574,2,"2024-07-07T12:42:38.375",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412799,1720356347192,"fUSD",-1817.20672033,0.00012302,2,"2024-07-07T12:45:47.192",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412800,1720356347217,"fUSD",-169.34,0.00013126,2,"2024-07-07T12:45:47.217",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412801,1720356347242,"fUSD",-356.38582122,0.00013128,2,"2024-07-07T12:45:47.242",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412802,1720356347265,"fUSD",-272.99327556,0.00013472,2,"2024-07-07T12:45:47.265",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412803,1720356347288,"fUSD",-263.4402613,0.00013472,2,"2024-07-07T12:45:47.288",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412804,1720356347308,"fUSD",-318.31716313,0.00013506,2,"2024-07-07T12:45:47.308",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412805,1720356347331,"fUSD",-150.0,0.00013534,2,"2024-07-07T12:45:47.331",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412806,1720356347358,"fUSD",-361.91007709,0.00013574,2,"2024-07-07T12:45:47.358",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412807,1720356347384,"fUSD",-1350.0,0.00013574,2,"2024-07-07T12:45:47.384",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412808,1720356347406,"fUSD",-8601.03583999,0.0001358,2,"2024-07-07T12:45:47.406",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412809,1720356347430,"fUSD",-6339.37084138,0.0001363,2,"2024-07-07T12:45:47.430",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412810,1720356359799,"fUSD",-973.17891265,0.00013026,2,"2024-07-07T12:45:59.799",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412811,1720356359822,"fUSD",-13542.19576721,0.0001363,2,"2024-07-07T12:45:59.822",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412812,1720356359846,"fUSD",-1000.0,0.000138,2,"2024-07-07T12:45:59.846",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412813,1720356359872,"fUSD",-1000.0,0.000138,2,"2024-07-07T12:45:59.872",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412814,1720356359899,"fUSD",-1006.0,0.000138,2,"2024-07-07T12:45:59.899",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412815,1720356359925,"fUSD",-197.974977,0.00013801,2,"2024-07-07T12:45:59.925",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412816,1720356359949,"fUSD",-2280.65034314,0.00013849,2,"2024-07-07T12:45:59.949",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412817,1720356369840,"fUSD",-300.0,0.00013629,2,"2024-07-07T12:46:09.840",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412818,1720356369867,"fUSD",-1819.86267902,0.00013801,2,"2024-07-07T12:46:09.867",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412819,1720356369890,"fUSD",-337.23156241,0.00013849,2,"2024-07-07T12:46:09.890",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412820,1720356369917,"fUSD",-17542.90575857,0.0001388,2,"2024-07-07T12:46:09.917",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412822,1720356379936,"fUSD",-20000.0,0.0001388,2,"2024-07-07T12:46:19.936",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412824,1720356419761,"fUSD",-3000.0,0.0001386,2,"2024-07-07T12:46:59.761",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412825,1720356419786,"fUSD",-13707.3374156,0.0001388,2,"2024-07-07T12:46:59.786",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412826,1720356419809,"fUSD",-500.0,0.00013888,2,"2024-07-07T12:46:59.809",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412827,1720356420336,"fUSD",-200.0,0.00013888,2,"2024-07-07T12:47:00.336",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412828,1720356420375,"fUSD",-164.95864486,0.000139,2,"2024-07-07T12:47:00.375",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412829,1720356420397,"fUSD",-661.0041,0.000139,2,"2024-07-07T12:47:00.397",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412830,1720356420420,"fUSD",-481.9187,0.000139,2,"2024-07-07T12:47:00.420",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412831,1720356420445,"fUSD",-150.0,0.000139,2,"2024-07-07T12:47:00.445",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412832,1720356420472,"fUSD",-1134.78113954,0.000139,2,"2024-07-07T12:47:00.472",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412840,1720356577963,"fUSD",150.0,0.00011507,2,"2024-07-07T12:49:37.963",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412841,1720356577991,"fUSD",150.0,0.00011507,2,"2024-07-07T12:49:37.991",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412842,1720356578018,"fUSD",12.7,0.00011507,2,"2024-07-07T12:49:38.018",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412845,1720356606604,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.604",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412846,1720356606627,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.627",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412847,1720356606652,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.652",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412848,1720356606674,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.674",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412849,1720356606697,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.697",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412850,1720356606719,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.719",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412851,1720356606745,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.745",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412852,1720356606768,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.768",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412853,1720356606791,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.791",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412854,1720356606815,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.815",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412855,1720356606838,"fUSD",150.0,0.00011,2,"2024-07-07T12:50:06.838",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412856,1720356606861,"fUSD",223.67379613,0.00011,2,"2024-07-07T12:50:06.861",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412857,1720356606890,"fUSD",1299.19613463,0.00011,2,"2024-07-07T12:50:06.890",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412878,1720356634836,"fUSD",-169.01,0.00013445,2,"2024-07-07T12:50:34.836",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412879,1720356634856,"fUSD",-200.0,0.00013468,2,"2024-07-07T12:50:34.856",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412880,1720356634879,"fUSD",-312.7,0.00013771,2,"2024-07-07T12:50:34.879",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412881,1720356634897,"fUSD",-185.57329319,0.00013799,2,"2024-07-07T12:50:34.897",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412882,1720356634917,"fUSD",-300.0,0.00013899,2,"2024-07-07T12:50:34.917",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412883,1720356634935,"fUSD",-241.27338472,0.000139,2,"2024-07-07T12:50:34.935",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412884,1720356634953,"fUSD",-1000.0,0.000139,2,"2024-07-07T12:50:34.953",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412885,1720356634969,"fUSD",-4080.31542773,0.000139,2,"2024-07-07T12:50:34.969",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412886,1720356634990,"fUSD",-883.54995,0.000139,2,"2024-07-07T12:50:34.990",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412887,1720356635010,"fUSD",-846.47,0.000139,2,"2024-07-07T12:50:35.010",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412888,1720356635030,"fUSD",-350.2299999,0.000139,2,"2024-07-07T12:50:35.030",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412889,1720356635052,"fUSD",-366.13012476,0.000139,2,"2024-07-07T12:50:35.052",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412890,1720356635113,"fUSD",-1489.75692948,0.000139,2,"2024-07-07T12:50:35.113",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412891,1720356635132,"fUSD",-1715.56854496,0.000139,2,"2024-07-07T12:50:35.132",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412892,1720356635153,"fUSD",-2887.56226414,0.000139,2,"2024-07-07T12:50:35.153",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412893,1720356635173,"fUSD",-5765.55757404,0.000139,2,"2024-07-07T12:50:35.173",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412894,1720356635190,"fUSD",-6293.50617127,0.000139,2,"2024-07-07T12:50:35.190",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412895,1720356635211,"fUSD",-976.69261047,0.000139,2,"2024-07-07T12:50:35.211",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412896,1720356635233,"fUSD",-635.97483763,0.000139,2,"2024-07-07T12:50:35.233",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412897,1720356635253,"fUSD",-265.46731296,0.000139,2,"2024-07-07T12:50:35.253",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412898,1720356635270,"fUSD",-121.51126616,0.000139,2,"2024-07-07T12:50:35.270",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412899,1720356635293,"fUSD",-199.25985781,0.000139,2,"2024-07-07T12:50:35.293",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412900,1720356635309,"fUSD",-1140.45283559,0.000139,2,"2024-07-07T12:50:35.309",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412901,1720356635324,"fUSD",-1014.71,0.00013973,3,"2024-07-07T12:50:35.324",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412902,1720356635342,"fUSD",-197.974977,0.00013974,2,"2024-07-07T12:50:35.342",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412903,1720356635357,"fUSD",-320.77112397,0.00013991,2,"2024-07-07T12:50:35.357",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412904,1720356635373,"fUSD",-935.21177348,0.00013997,2,"2024-07-07T12:50:35.373",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412905,1720356635438,"fUSD",-5000.20911766,0.00013997,2,"2024-07-07T12:50:35.438",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412906,1720356635458,"fUSD",-1481.42861358,0.00013997,2,"2024-07-07T12:50:35.458",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412907,1720356635475,"fUSD",-209.87546738,0.00013999,2,"2024-07-07T12:50:35.475",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412908,1720356635491,"fUSD",-1237.18488637,0.00013999,2,"2024-07-07T12:50:35.491",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412909,1720356635507,"fUSD",-1072.0,0.00014,2,"2024-07-07T12:50:35.507",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412910,1720356635523,"fUSD",-1941.51103267,0.00014,2,"2024-07-07T12:50:35.523",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412927,1720356638379,"fUSD",-4246.5829126,0.00014,2,"2024-07-07T12:50:38.379",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412928,1720356638398,"fUSD",-3396.25501358,0.00014,2,"2024-07-07T12:50:38.398",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412929,1720356638673,"fUSD",-771.07115909,0.00014,2,"2024-07-07T12:50:38.673",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412930,1720356638691,"fUSD",-987.45743925,0.00014,2,"2024-07-07T12:50:38.691",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412931,1720356638738,"fUSD",-464.81408718,0.00014,2,"2024-07-07T12:50:38.738",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412932,1720356638758,"fUSD",-5757.05132195,0.00014,2,"2024-07-07T12:50:38.758",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412933,1720356638778,"fUSD",-758.11221771,0.00014,2,"2024-07-07T12:50:38.778",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412934,1720356638799,"fUSD",-265.615,0.00014,2,"2024-07-07T12:50:38.799",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412936,1720356638942,"fUSD",-7775.9653312,0.00014,2,"2024-07-07T12:50:38.942",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331412994,1720356641040,"fUSD",-2837.74696614,0.00014,2,"2024-07-07T12:50:41.040",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413075,1720356642511,"fUSD",-1619.20385,0.00014,2,"2024-07-07T12:50:42.511",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413076,1720356642535,"fUSD",-24093.2743351,0.00014,2,"2024-07-07T12:50:42.535",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413077,1720356642550,"fUSD",-3034.23261669,0.00014,2,"2024-07-07T12:50:42.550",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413078,1720356642565,"fUSD",-319.81405891,0.00014,2,"2024-07-07T12:50:42.565",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413079,1720356642580,"fUSD",-60293.08773721,0.00014,2,"2024-07-07T12:50:42.580",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413080,1720356642592,"fUSD",-28381.34,0.00014,2,"2024-07-07T12:50:42.592",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413081,1720356642605,"fUSD",-933.40452763,0.00014,2,"2024-07-07T12:50:42.605",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413082,1720356642618,"fUSD",-161670.45479601,0.00014,2,"2024-07-07T12:50:42.618",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413083,1720356642630,"fUSD",-312.004999,0.00014,2,"2024-07-07T12:50:42.630",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413084,1720356642642,"fUSD",-6411.89114171,0.00014,2,"2024-07-07T12:50:42.642",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413085,1720356642653,"fUSD",-308.94361421,0.00014,2,"2024-07-07T12:50:42.653",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413086,1720356642667,"fUSD",-3777.50181625,0.00014,2,"2024-07-07T12:50:42.667",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413151,1720356646958,"fUSD",-1065.55614246,0.00014,2,"2024-07-07T12:50:46.958",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413152,1720356646970,"fUSD",-1795.36741921,0.00014,2,"2024-07-07T12:50:46.970",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413153,1720356646983,"fUSD",-1631.90187909,0.00014,2,"2024-07-07T12:50:46.983",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413154,1720356646995,"fUSD",-11910.39395879,0.00014,2,"2024-07-07T12:50:46.995",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413155,1720356647007,"fUSD",-828.46681849,0.00014,2,"2024-07-07T12:50:47.007",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413156,1720356647046,"fUSD",-555.0,0.00014,2,"2024-07-07T12:50:47.046",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413157,1720356647058,"fUSD",-556.04209334,0.00014,2,"2024-07-07T12:50:47.058",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413158,1720356647070,"fUSD",-3567.11591837,0.00014,2,"2024-07-07T12:50:47.070",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413159,1720356647081,"fUSD",-500.0,0.00014,2,"2024-07-07T12:50:47.081",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413160,1720356647093,"fUSD",-1031.497246,0.00014,2,"2024-07-07T12:50:47.093",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413161,1720356647106,"fUSD",-384.47,0.00014,2,"2024-07-07T12:50:47.106",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413162,1720356647117,"fUSD",-2897.05,0.00014,2,"2024-07-07T12:50:47.117",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413163,1720356647129,"fUSD",-3056.25,0.00014,2,"2024-07-07T12:50:47.129",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413164,1720356647142,"fUSD",-1750.0,0.00014,2,"2024-07-07T12:50:47.142",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413165,1720356647156,"fUSD",-1991.635596,0.00014,2,"2024-07-07T12:50:47.156",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413166,1720356647169,"fUSD",-21888.96346288,0.00014,2,"2024-07-07T12:50:47.169",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413167,1720356647181,"fUSD",-2136.19702433,0.00014,2,"2024-07-07T12:50:47.181",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413168,1720356647193,"fUSD",-360.08234564,0.00014,2,"2024-07-07T12:50:47.193",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413169,1720356647208,"fUSD",-373526.71288739,0.00014,2,"2024-07-07T12:50:47.208",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413171,1720356648484,"fUSD",-303.6841866,0.00014,2,"2024-07-07T12:50:48.484",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413172,1720356648496,"fUSD",-13349.66835366,0.00014,2,"2024-07-07T12:50:48.496",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413173,1720356648531,"fUSD",-5976.31321052,0.00014,2,"2024-07-07T12:50:48.531",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413174,1720356648542,"fUSD",-292.5,0.00014,2,"2024-07-07T12:50:48.542",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413175,1720356648555,"fUSD",-344.447979,0.00014,2,"2024-07-07T12:50:48.555",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413176,1720356648567,"fUSD",-350.62,0.00014,2,"2024-07-07T12:50:48.567",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413177,1720356648579,"fUSD",-2448.6,0.00014,2,"2024-07-07T12:50:48.579",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413178,1720356648590,"fUSD",-795.92013436,0.00014,2,"2024-07-07T12:50:48.590",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413179,1720356648601,"fUSD",-1067.81353758,0.00014,2,"2024-07-07T12:50:48.601",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413180,1720356648612,"fUSD",-455.24917089,0.00014,2,"2024-07-07T12:50:48.612",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413181,1720356648623,"fUSD",-371161.22529309,0.00014,2,"2024-07-07T12:50:48.623",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413182,1720356648635,"fUSD",-3630.38255006,0.00014,2,"2024-07-07T12:50:48.635",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413183,1720356648646,"fUSD",-1203.9204216,0.00014,2,"2024-07-07T12:50:48.646",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413184,1720356771460,"fUSD",-150.0,0.00012302,2,"2024-07-07T12:52:51.460",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413185,1720356845696,"fUSD",150.0,0.00011199,2,"2024-07-07T12:54:05.696",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413186,1720356845720,"fUSD",786.61421136,0.00011199,2,"2024-07-07T12:54:05.720",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413187,1720356922612,"fUSD",179.10041936,0.00011199,2,"2024-07-07T12:55:22.612",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413188,1720356932138,"fUSD",7489.87394247,0.00011199,2,"2024-07-07T12:55:32.138",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413189,1720356992214,"fUSD",290.66575246,0.00011199,2,"2024-07-07T12:56:32.214",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413191,1720357178817,"fUSD",200.0,0.00011199,2,"2024-07-07T12:59:38.817",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413192,1720357178853,"fUSD",2601.59501425,0.00011199,2,"2024-07-07T12:59:38.853",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413193,1720357209790,"fUSD",337.2,0.00010893,2,"2024-07-07T13:00:09.790",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413194,1720357303788,"fUSD",2379.48035571,0.00011199,2,"2024-07-07T13:01:43.788",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413197,1720357420879,"fUSD",524.57681731,0.00011199,2,"2024-07-07T13:03:40.879",0.0003431,41.11,0.9300326804167138,1746937482.5230138]
[331413198,1720357512297,"fUSD",250.32575246,0.00011199,2,"2024-07-07T13:05:12.297",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413199,1720357512321,"fUSD",150.0,0.00011199,2,"2024-07-07T13:05:12.321",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413200,1720357512345,"fUSD",150.0,0.00011199,2,"2024-07-07T13:05:12.345",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413201,1720357512376,"fUSD",2524.10097986,0.00011199,2,"2024-07-07T13:05:12.376",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413202,1720357514194,"fUSD",150.0,0.00011199,2,"2024-07-07T13:05:14.194",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413203,1720357514220,"fUSD",150.0,0.00011199,2,"2024-07-07T13:05:14.220",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413204,1720357514243,"fUSD",250.58245476,0.00011199,2,"2024-07-07T13:05:14.243",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413205,1720357514268,"fUSD",394.92576623,0.00011199,2,"2024-07-07T13:05:14.268",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413220,1720357527289,"fUSD",1817.20672033,0.00011199,2,"2024-07-07T13:05:27.289",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413221,1720357546440,"fUSD",296.78659241,0.00011199,2,"2024-07-07T13:05:46.440",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413222,1720357552316,"fUSD",530.56091548,0.00011199,2,"2024-07-07T13:05:52.316",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413223,1720357558239,"fUSD",7556.18852005,0.00011199,2,"2024-07-07T13:05:58.239",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413224,1720357566316,"fUSD",1121.41583717,0.00011199,2,"2024-07-07T13:06:06.316",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413225,1720357570159,"fUSD",2379.48035571,0.00011199,2,"2024-07-07T13:06:10.159",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413227,1720357600492,"fUSD",440.54450095,0.00011199,2,"2024-07-07T13:06:40.492",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413228,1720357636491,"fUSD",181.21410071,0.00011199,2,"2024-07-07T13:07:16.491",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413229,1720357638274,"fUSD",185.67303786,0.00011199,2,"2024-07-07T13:07:18.274",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413230,1720357680748,"fUSD",7556.18852005,0.00011199,2,"2024-07-07T13:08:00.748",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413232,1720357754726,"fUSD",330.92471978,0.00011199,2,"2024-07-07T13:09:14.726",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413233,1720357764078,"fUSD",320.34,0.00010851,2,"2024-07-07T13:09:24.078",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413234,1720357780708,"fUSD",544.76386976,0.00011199,2,"2024-07-07T13:09:40.708",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413235,1720357788102,"fUSD",4660.1617476,0.00011199,2,"2024-07-07T13:09:48.102",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413239,1720357828204,"fUSD",5602.87066756,0.00011199,2,"2024-07-07T13:10:28.204",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413243,1720357832476,"fUSD",-2125.17772658,0.00012273,2,"2024-07-07T13:10:32.476",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413245,1720357832486,"fUSD",-945.50822099,0.00012302,2,"2024-07-07T13:10:32.486",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413247,1720357832496,"fUSD",-150.0,0.000126,2,"2024-07-07T13:10:32.496",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413249,1720357832506,"fUSD",-300.0,0.00012639,2,"2024-07-07T13:10:32.506",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413251,1720357832515,"fUSD",-24.55000178,0.0001264,2,"2024-07-07T13:10:32.515",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413253,1720357832528,"fUSD",-441.55013377,0.0001264,2,"2024-07-07T13:10:32.528",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413254,1720357832626,"fUSD",-2605.7965384,0.0001264,2,"2024-07-07T13:10:32.626",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413255,1720357832637,"fUSD",-1256.0721124,0.0001264,2,"2024-07-07T13:10:32.637",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413256,1720357832650,"fUSD",-12032.47121365,0.0001264,2,"2024-07-07T13:10:32.650",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413257,1720357832660,"fUSD",-250.0,0.00012645,2,"2024-07-07T13:10:32.660",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413258,1720357832671,"fUSD",-1000.0,0.00012723,2,"2024-07-07T13:10:32.671",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413259,1720357832681,"fUSD",-264.52,0.00012773,2,"2024-07-07T13:10:32.681",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413260,1720357832691,"fUSD",-250.0,0.00012778,2,"2024-07-07T13:10:32.691",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413261,1720357832700,"fUSD",-320.34,0.00013115,2,"2024-07-07T13:10:32.700",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413262,1720357832710,"fUSD",-1817.20672033,0.00013128,2,"2024-07-07T13:10:32.710",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413263,1720357832719,"fUSD",-169.34,0.00013332,2,"2024-07-07T13:10:32.719",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413264,1720357832729,"fUSD",-4440.09976877,0.00013472,2,"2024-07-07T13:10:32.729",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413265,1720357832740,"fUSD",-201.06115394,0.000135,2,"2024-07-07T13:10:32.740",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413266,1720357832749,"fUSD",-424.55,0.000135,2,"2024-07-07T13:10:32.749",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413267,1720357832759,"fUSD",-524.57681731,0.00013574,2,"2024-07-07T13:10:32.759",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413268,1720357832768,"fUSD",-2739.00046579,0.00013574,2,"2024-07-07T13:10:32.768",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413269,1720357832778,"fUSD",-297001.22313361,0.00013574,2,"2024-07-07T13:10:32.778",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413270,1720357832809,"fUSD",-1449.1606649,0.00013574,2,"2024-07-07T13:10:32.809",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413271,1720357832826,"fUSD",-1829.30484372,0.00013574,2,"2024-07-07T13:10:32.826",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413272,1720357832841,"fUSD",-3380.00047024,0.00013574,2,"2024-07-07T13:10:32.841",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413276,1720357835212,"fUSD",945.50822099,0.00011199,2,"2024-07-07T13:10:35.212",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413290,1720357840127,"fUSD",-32771.12344611,0.00013574,2,"2024-07-07T13:10:40.127",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413291,1720357840137,"fUSD",-150.0,0.0001372,2,"2024-07-07T13:10:40.137",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413292,1720357840153,"fUSD",-150.0,0.00013721,2,"2024-07-07T13:10:40.153",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413293,1720357840163,"fUSD",-150.0,0.00013744,2,"2024-07-07T13:10:40.163",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413294,1720357840173,"fUSD",-150.0,0.00013754,2,"2024-07-07T13:10:40.173",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413295,1720357840183,"fUSD",-150.0,0.00013754,2,"2024-07-07T13:10:40.183",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413296,1720357840194,"fUSD",-150.0,0.00013756,2,"2024-07-07T13:10:40.194",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413297,1720357840204,"fUSD",-150.0,0.00013771,2,"2024-07-07T13:10:40.204",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413298,1720357840215,"fUSD",-150.0,0.00013789,2,"2024-07-07T13:10:40.215",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413299,1720357840226,"fUSD",-1905.670308,0.00013801,2,"2024-07-07T13:10:40.226",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413300,1720357840236,"fUSD",-449.546122,0.00013801,2,"2024-07-07T13:10:40.236",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413301,1720357840247,"fUSD",-299.923914,0.00013801,2,"2024-07-07T13:10:40.247",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413302,1720357840257,"fUSD",-150.0,0.00013802,2,"2024-07-07T13:10:40.257",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413303,1720357840267,"fUSD",-356.38582122,0.00013802,2,"2024-07-07T13:10:40.267",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413304,1720357840277,"fUSD",-150.0,0.00013807,2,"2024-07-07T13:10:40.277",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413305,1720357840287,"fUSD",-150.0,0.00013815,2,"2024-07-07T13:10:40.287",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413306,1720357840297,"fUSD",-150.0,0.00013834,2,"2024-07-07T13:10:40.297",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413307,1720357840307,"fUSD",-150.0,0.00013859,2,"2024-07-07T13:10:40.307",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413308,1720357840320,"fUSD",-420.0,0.00013866,2,"2024-07-07T13:10:40.320",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413309,1720357840332,"fUSD",-150.0,0.00013871,2,"2024-07-07T13:10:40.332",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413310,1720357840342,"fUSD",-500.0,0.00013888,2,"2024-07-07T13:10:40.342",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413311,1720357840353,"fUSD",-481.9187,0.00013889,2,"2024-07-07T13:10:40.353",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413312,1720357840363,"fUSD",-165.98566007,0.000139,2,"2024-07-07T13:10:40.363",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413313,1720357840374,"fUSD",-661.0041,0.000139,2,"2024-07-07T13:10:40.374",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413314,1720357840385,"fUSD",-150.0,0.00013903,2,"2024-07-07T13:10:40.385",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413315,1720357840395,"fUSD",-150.0,0.00013909,2,"2024-07-07T13:10:40.395",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413316,1720357840405,"fUSD",-150.0,0.00013911,2,"2024-07-07T13:10:40.405",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413317,1720357840415,"fUSD",-150.0,0.00013911,2,"2024-07-07T13:10:40.415",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413318,1720357840426,"fUSD",-150.0,0.00013913,2,"2024-07-07T13:10:40.426",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413319,1720357840436,"fUSD",-150.0,0.00013919,2,"2024-07-07T13:10:40.436",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413320,1720357840447,"fUSD",-150.0,0.00013921,2,"2024-07-07T13:10:40.447",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413321,1720357840458,"fUSD",-150.0,0.00013929,2,"2024-07-07T13:10:40.458",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413322,1720357840469,"fUSD",-150.0,0.00013932,2,"2024-07-07T13:10:40.469",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413323,1720357840478,"fUSD",-150.0,0.00013951,2,"2024-07-07T13:10:40.478",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413324,1720357840488,"fUSD",-150.0,0.00013969,2,"2024-07-07T13:10:40.488",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413325,1720357840499,"fUSD",-1830.0,0.00013969,2,"2024-07-07T13:10:40.499",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413326,1720357840510,"fUSD",-206.902,0.00013969,2,"2024-07-07T13:10:40.510",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413327,1720357840521,"fUSD",-809.0,0.00013969,2,"2024-07-07T13:10:40.521",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413328,1720357840531,"fUSD",-150.0,0.00013969,2,"2024-07-07T13:10:40.531",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413329,1720357840541,"fUSD",-1305.0,0.00013969,2,"2024-07-07T13:10:40.541",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413330,1720357840552,"fUSD",-2413.0,0.00013969,2,"2024-07-07T13:10:40.552",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413331,1720357840562,"fUSD",-3250.0,0.00013969,2,"2024-07-07T13:10:40.562",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413332,1720357840572,"fUSD",-548.0,0.00013969,2,"2024-07-07T13:10:40.572",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413333,1720357840584,"fUSD",-1989.0,0.00013969,2,"2024-07-07T13:10:40.584",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413334,1720357840593,"fUSD",-283.0,0.00013969,2,"2024-07-07T13:10:40.593",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413335,1720357840603,"fUSD",-1532.105734,0.00013973,2,"2024-07-07T13:10:40.603",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413336,1720357840613,"fUSD",-1905.670308,0.00013974,2,"2024-07-07T13:10:40.613",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413337,1720357840623,"fUSD",-449.546122,0.00013974,2,"2024-07-07T13:10:40.623",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413338,1720357840633,"fUSD",-299.923914,0.00013974,2,"2024-07-07T13:10:40.633",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413339,1720357840643,"fUSD",-150.0,0.00013988,2,"2024-07-07T13:10:40.643",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413340,1720357840653,"fUSD",-341763.49171628,0.00013989,2,"2024-07-07T13:10:40.653",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413341,1720357840663,"fUSD",-63407.67664218,0.0001399,2,"2024-07-07T13:10:40.663",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413342,1720357840674,"fUSD",-618.59244319,0.00013999,2,"2024-07-07T13:10:40.674",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413343,1720357840684,"fUSD",-197.71429056,0.00013999,2,"2024-07-07T13:10:40.684",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413344,1720357840694,"fUSD",-962.0,0.00014,2,"2024-07-07T13:10:40.694",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413345,1720357840704,"fUSD",-4813.706,0.00014,2,"2024-07-07T13:10:40.704",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413346,1720357840714,"fUSD",-5813.0,0.00014,2,"2024-07-07T13:10:40.714",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413347,1720357840724,"fUSD",-1663.0,0.00014,2,"2024-07-07T13:10:40.724",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413348,1720357840733,"fUSD",-245521.24227279,0.00014,2,"2024-07-07T13:10:40.733",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413350,1720357840839,"fUSD",-630.37381688,0.00014,2,"2024-07-07T13:10:40.839",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413351,1720357840851,"fUSD",-521.2459106,0.00014,2,"2024-07-07T13:10:40.851",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413352,1720357840863,"fUSD",-40434.21669472,0.00014,2,"2024-07-07T13:10:40.863",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413353,1720357840914,"fUSD",-162.11159138,0.0001389,2,"2024-07-07T13:10:40.914",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413354,1720357840925,"fUSD",-331.33966187,0.00014,2,"2024-07-07T13:10:40.925",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413355,1720357841066,"fUSD",-306.24039448,0.00014,2,"2024-07-07T13:10:41.066",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413356,1720357841152,"fUSD",-850.50562043,0.00013153,2,"2024-07-07T13:10:41.152",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413357,1720357841166,"fUSD",-300.17,0.00013153,2,"2024-07-07T13:10:41.166",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413358,1720357841178,"fUSD",-1655.05436443,0.00013153,2,"2024-07-07T13:10:41.178",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413359,1720357841190,"fUSD",-364.18212,0.00013153,2,"2024-07-07T13:10:41.190",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413360,1720357841482,"fUSD",-879.53341354,0.00013153,2,"2024-07-07T13:10:41.482",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413361,1720357841494,"fUSD",-412.09320449,0.00013153,2,"2024-07-07T13:10:41.494",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413362,1720357841504,"fUSD",-644.68536421,0.00014,2,"2024-07-07T13:10:41.504",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413363,1720357841516,"fUSD",-1273.216,0.00014,2,"2024-07-07T13:10:41.516",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413457,1720357845854,"fUSD",-162.11159136,0.00013892,2,"2024-07-07T13:10:45.854",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413458,1720357845864,"fUSD",-309.29622159,0.00013999,2,"2024-07-07T13:10:45.864",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413459,1720357845873,"fUSD",-57740.21173288,0.00014,2,"2024-07-07T13:10:45.873",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413460,1720357845883,"fUSD",-208.63065251,0.00014,2,"2024-07-07T13:10:45.883",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413461,1720357845892,"fUSD",-348677.78523462,0.00014,2,"2024-07-07T13:10:45.892",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413462,1720357845904,"fUSD",-25847.785215,0.00014,2,"2024-07-07T13:10:45.904",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413463,1720357845920,"fUSD",-467.38669201,0.00014,2,"2024-07-07T13:10:45.920",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413474,1720357847140,"fUSD",-524.57681731,0.00013543,2,"2024-07-07T13:10:47.140",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413475,1720357847154,"fUSD",-2311.08318269,0.00014,2,"2024-07-07T13:10:47.154",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413476,1720357856119,"fUSD",150.0,0.00011199,2,"2024-07-07T13:10:56.119",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413477,1720357856147,"fUSD",5452.87066756,0.00011199,2,"2024-07-07T13:10:56.147",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413479,1720358250139,"fUSD",1091.62426121,0.00011199,2,"2024-07-07T13:17:30.139",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413480,1720358310701,"fUSD",288.3,0.00011265,2,"2024-07-07T13:18:30.701",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413482,1720358527058,"fUSD",3167.20507123,0.00011199,2,"2024-07-07T13:22:07.058",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413483,1720358527085,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.085",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413484,1720358527109,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.109",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413485,1720358527134,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.134",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413486,1720358527159,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.159",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413487,1720358527198,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.198",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413488,1720358527226,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.226",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413489,1720358527254,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.254",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413490,1720358527279,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.279",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413491,1720358527303,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.303",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413492,1720358527327,"fUSD",10000.0,0.00011199,2,"2024-07-07T13:22:07.327",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413493,1720358527356,"fUSD",7636.19061318,0.00011199,2,"2024-07-07T13:22:07.356",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413494,1720358562302,"fUSD",2363.80938682,0.00011199,2,"2024-07-07T13:22:42.302",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413495,1720358562329,"fUSD",3794.82151991,0.00011199,2,"2024-07-07T13:22:42.329",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413496,1720358573671,"fUSD",727.74950747,0.00011199,2,"2024-07-07T13:22:53.671",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413497,1720358589548,"fUSD",2738.14487436,0.00011199,2,"2024-07-07T13:23:09.548",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413501,1720358642384,"fUSD",2470.30408467,0.00011199,2,"2024-07-07T13:24:02.384",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413504,1720358656311,"fUSD",7246.62153202,0.00011199,2,"2024-07-07T13:24:16.311",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413507,1720358693222,"fUSD",3111.08002322,0.00011199,2,"2024-07-07T13:24:53.222",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413508,1720358717587,"fUSD",1386.48863471,0.00011199,2,"2024-07-07T13:25:17.587",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413509,1720358720008,"fUSD",2333.37501314,0.00011199,2,"2024-07-07T13:25:20.008",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413510,1720358722002,"fUSD",1903.65279599,0.00011199,2,"2024-07-07T13:25:22.002",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413511,1720358763415,"fUSD",651.44479338,0.00011199,2,"2024-07-07T13:26:03.415",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413512,1720358767327,"fUSD",5602.87066756,0.00011199,2,"2024-07-07T13:26:07.327",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413513,1720358767433,"fUSD",1055.35982882,0.00011199,2,"2024-07-07T13:26:07.433",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413514,1720358767672,"fUSD",1399.54620502,0.00011199,2,"2024-07-07T13:26:07.672",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413517,1720358771738,"fUSD",1135.76118208,0.00011199,2,"2024-07-07T13:26:11.738",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413518,1720358771866,"fUSD",1421.41583717,0.00011199,2,"2024-07-07T13:26:11.866",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413519,1720358775895,"fUSD",647.79973678,0.00011199,2,"2024-07-07T13:26:15.895",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413520,1720358779758,"fUSD",227.22563372,0.00011199,2,"2024-07-07T13:26:19.758",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413522,1720358816725,"fUSD",150.0,0.00011199,2,"2024-07-07T13:26:56.725",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413523,1720358816748,"fUSD",683.6854996,0.00011199,2,"2024-07-07T13:26:56.748",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413524,1720358816802,"fUSD",660.70344244,0.00011199,2,"2024-07-07T13:26:56.802",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413525,1720358816970,"fUSD",155.872348,0.00011199,2,"2024-07-07T13:26:56.970",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413527,1720358826089,"fUSD",721.44508691,0.00011199,2,"2024-07-07T13:27:06.089",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413528,1720358826252,"fUSD",789.03476565,0.00011199,2,"2024-07-07T13:27:06.252",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413529,1720358841469,"fUSD",1253.30119177,0.00011199,2,"2024-07-07T13:27:21.469",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413530,1720358853343,"fUSD",526.09991014,0.00011199,2,"2024-07-07T13:27:33.343",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413532,1720358867965,"fUSD",436.0449423,0.00011199,2,"2024-07-07T13:27:47.965",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413533,1720358871516,"fUSD",623.48458061,0.00011199,2,"2024-07-07T13:27:51.516",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413534,1720358880614,"fUSD",163.73601725,0.00011199,2,"2024-07-07T13:28:00.614",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413535,1720358880861,"fUSD",7556.18852005,0.00011199,2,"2024-07-07T13:28:00.861",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413536,1720358893851,"fUSD",603.43249495,0.00011199,2,"2024-07-07T13:28:13.851",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413537,1720358896795,"fUSD",415.70505063,0.00011199,2,"2024-07-07T13:28:16.795",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413538,1720358897151,"fUSD",155.93987876,0.00011199,2,"2024-07-07T13:28:17.151",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413539,1720358904537,"fUSD",155.0,0.00011199,2,"2024-07-07T13:28:24.537",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413540,1720358907439,"fUSD",391.71,0.00010847,2,"2024-07-07T13:28:27.439",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413541,1720358915853,"fUSD",297.24474814,0.00011199,2,"2024-07-07T13:28:35.853",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413542,1720358919127,"fUSD",366.11090361,0.00011199,2,"2024-07-07T13:28:39.127",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413543,1720358919369,"fUSD",155.65157428,0.00011199,2,"2024-07-07T13:28:39.369",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413544,1720358925605,"fUSD",297.06301961,0.00011199,2,"2024-07-07T13:28:45.605",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413545,1720358927890,"fUSD",155.0,0.00011199,2,"2024-07-07T13:28:47.890",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413553,1720358955356,"fUSD",5146.24556428,0.00011199,2,"2024-07-07T13:29:15.356",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413558,1720358965763,"fUSD",4928.67468459,0.00011199,2,"2024-07-07T13:29:25.763",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413559,1720358965944,"fUSD",1058.55462262,0.00011199,2,"2024-07-07T13:29:25.944",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413560,1720358966081,"fUSD",606.45792289,0.00011199,2,"2024-07-07T13:29:26.081",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413561,1720358979111,"fUSD",10198.56473186,0.00011199,2,"2024-07-07T13:29:39.111",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413562,1720358984567,"fUSD",2884.20773097,0.00011199,2,"2024-07-07T13:29:44.567",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413565,1720358997696,"fUSD",5602.87066756,0.00011199,2,"2024-07-07T13:29:57.696",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413566,1720358999256,"fUSD",3394.25146719,0.00011199,2,"2024-07-07T13:29:59.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413567,1720359002231,"fUSD",1287.48512797,0.00011199,2,"2024-07-07T13:30:02.231",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413568,1720359025301,"fUSD",155.0,0.00011199,2,"2024-07-07T13:30:25.301",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413591,1720359031918,"fUSD",-1264.73271285,0.00012302,2,"2024-07-07T13:30:31.918",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413592,1720359031927,"fUSD",-1817.20672033,0.00012302,2,"2024-07-07T13:30:31.927",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413593,1720359031937,"fUSD",-1135.23446764,0.00012302,2,"2024-07-07T13:30:31.937",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413594,1720359031947,"fUSD",-717.97789183,0.00012302,2,"2024-07-07T13:30:31.947",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413595,1720359031956,"fUSD",-509.18844783,0.00012314,2,"2024-07-07T13:30:31.956",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413596,1720359031966,"fUSD",-266.23744785,0.00012314,2,"2024-07-07T13:30:31.966",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413597,1720359031975,"fUSD",-6850.68,0.00012964,2,"2024-07-07T13:30:31.975",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413598,1720359031985,"fUSD",-250.0,0.00013038,2,"2024-07-07T13:30:31.985",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413599,1720359031994,"fUSD",-1479.86250167,0.00013058,2,"2024-07-07T13:30:31.994",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413601,1720359032244,"fUSD",-3299.21382241,0.00013058,2,"2024-07-07T13:30:32.244",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413602,1720359032256,"fUSD",-70.92367592,0.00013058,2,"2024-07-07T13:30:32.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413603,1720359032266,"fUSD",-234.17263955,0.00013111,2,"2024-07-07T13:30:32.266",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413604,1720359032279,"fUSD",-157.53736045,0.00013111,2,"2024-07-07T13:30:32.279",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413605,1720359032289,"fUSD",-483.2242602,0.00013128,2,"2024-07-07T13:30:32.289",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413607,1720359032300,"fUSD",-1086.21202326,0.00013128,2,"2024-07-07T13:30:32.300",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413609,1720359032310,"fUSD",-276.15184313,0.00013128,2,"2024-07-07T13:30:32.310",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413610,1720359032323,"fUSD",-227.22563372,0.00013128,2,"2024-07-07T13:30:32.323",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413611,1720359032332,"fUSD",-1000.0,0.00013158,2,"2024-07-07T13:30:32.332",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413612,1720359032341,"fUSD",-188.38,0.00013201,2,"2024-07-07T13:30:32.341",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413613,1720359032351,"fUSD",-299.99,0.00013201,2,"2024-07-07T13:30:32.351",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413614,1720359032360,"fUSD",-290.97986156,0.00013472,2,"2024-07-07T13:30:32.360",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413615,1720359032369,"fUSD",-666.3145004,0.00013472,2,"2024-07-07T13:30:32.369",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413616,1720359032378,"fUSD",-660.31666942,0.00013516,2,"2024-07-07T13:30:32.378",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413617,1720359032388,"fUSD",-2775.68967099,0.00013526,2,"2024-07-07T13:30:32.388",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413618,1720359032398,"fUSD",-356.38582122,0.00013543,2,"2024-07-07T13:30:32.398",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413619,1720359032407,"fUSD",-156.31937905,0.00013543,2,"2024-07-07T13:30:32.407",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413620,1720359032416,"fUSD",-296.89731757,0.00013543,2,"2024-07-07T13:30:32.416",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413621,1720359032425,"fUSD",-150.0,0.00013573,2,"2024-07-07T13:30:32.425",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413624,1720359032837,"fUSD",-19999.99,0.00013574,2,"2024-07-07T13:30:32.837",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413625,1720359032860,"fUSD",-1104.64,0.00013574,2,"2024-07-07T13:30:32.860",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413626,1720359032870,"fUSD",-4417.99,0.00013574,2,"2024-07-07T13:30:32.870",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413627,1720359032879,"fUSD",-606.45792289,0.00013574,2,"2024-07-07T13:30:32.879",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413628,1720359032889,"fUSD",-671.04050753,0.00013574,2,"2024-07-07T13:30:32.889",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413629,1720359032898,"fUSD",-854.59,0.000136,2,"2024-07-07T13:30:32.898",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413630,1720359032908,"fUSD",-2732.6,0.00013653,2,"2024-07-07T13:30:32.908",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413631,1720359032918,"fUSD",-1630.1845532,0.00013654,2,"2024-07-07T13:30:32.918",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413632,1720359032928,"fUSD",-959.60022678,0.00013654,2,"2024-07-07T13:30:32.928",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413633,1720359032938,"fUSD",-250.0,0.00013699,2,"2024-07-07T13:30:32.938",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413634,1720359032948,"fUSD",-181.0,0.000137,2,"2024-07-07T13:30:32.948",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413635,1720359032959,"fUSD",-155.0,0.00013736,2,"2024-07-07T13:30:32.959",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413636,1720359032969,"fUSD",-750.0,0.00013736,2,"2024-07-07T13:30:32.969",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413637,1720359032979,"fUSD",-150.0,0.00013776,2,"2024-07-07T13:30:32.979",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413638,1720359032988,"fUSD",-164.95,0.00013778,2,"2024-07-07T13:30:32.988",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413639,1720359032998,"fUSD",-941.070396,0.00013801,2,"2024-07-07T13:30:32.998",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413640,1720359033008,"fUSD",-165.652823,0.00013801,2,"2024-07-07T13:30:33.008",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413641,1720359033017,"fUSD",-211.254665,0.00013801,2,"2024-07-07T13:30:33.017",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413642,1720359033027,"fUSD",-4712.30652,0.00013801,2,"2024-07-07T13:30:33.027",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413643,1720359033036,"fUSD",-6950.4756,0.0001389,2,"2024-07-07T13:30:33.036",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413644,1720359033046,"fUSD",-679.8807,0.0001389,2,"2024-07-07T13:30:33.046",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413645,1720359033055,"fUSD",-245000.0,0.0001389,2,"2024-07-07T13:30:33.055",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413646,1720359033065,"fUSD",-161.28077976,0.00013899,2,"2024-07-07T13:30:33.065",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413647,1720359033074,"fUSD",-165.47215247,0.000139,2,"2024-07-07T13:30:33.074",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413648,1720359033084,"fUSD",-970.0,0.000139,2,"2024-07-07T13:30:33.084",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413649,1720359033093,"fUSD",-160.13713916,0.000139,2,"2024-07-07T13:30:33.093",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413650,1720359033103,"fUSD",-171.03600203,0.000139,2,"2024-07-07T13:30:33.103",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413651,1720359033112,"fUSD",-150.50133856,0.000139,2,"2024-07-07T13:30:33.112",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413652,1720359033122,"fUSD",-320.77112397,0.00013921,2,"2024-07-07T13:30:33.122",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413653,1720359033131,"fUSD",-1378.895161,0.00013973,2,"2024-07-07T13:30:33.131",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413654,1720359033140,"fUSD",-941.070396,0.00013974,2,"2024-07-07T13:30:33.140",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413655,1720359033149,"fUSD",-4712.30652,0.00013974,2,"2024-07-07T13:30:33.149",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413656,1720359033159,"fUSD",-87742.2252386,0.00013989,2,"2024-07-07T13:30:33.159",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413657,1720359033169,"fUSD",-73536.3411524,0.0001399,2,"2024-07-07T13:30:33.169",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413658,1720359033179,"fUSD",-309.29622159,0.00013999,2,"2024-07-07T13:30:33.179",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413659,1720359033188,"fUSD",-349.89001083,0.00013999,2,"2024-07-07T13:30:33.188",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413660,1720359033198,"fUSD",-4517.159,0.00014,2,"2024-07-07T13:30:33.198",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413661,1720359033208,"fUSD",-361.0,0.00014,2,"2024-07-07T13:30:33.208",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413662,1720359033217,"fUSD",-4172.754,0.00014,2,"2024-07-07T13:30:33.217",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413663,1720359033228,"fUSD",-1830.0,0.00014,2,"2024-07-07T13:30:33.228",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413664,1720359033238,"fUSD",-1251.0,0.00014,2,"2024-07-07T13:30:33.238",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413665,1720359033247,"fUSD",-1659.0,0.00014,2,"2024-07-07T13:30:33.247",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413666,1720359033256,"fUSD",-245230.8488356,0.00014,2,"2024-07-07T13:30:33.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413667,1720359033266,"fUSD",-1015.14263321,0.00014,2,"2024-07-07T13:30:33.266",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413668,1720359033275,"fUSD",-53752.0,0.00014,2,"2024-07-07T13:30:33.275",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413669,1720359033284,"fUSD",-93986.2157737,0.00014,2,"2024-07-07T13:30:33.284",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413670,1720359033297,"fUSD",-5720.4,0.00014,2,"2024-07-07T13:30:33.297",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413671,1720359033344,"fUSD",-5874.95901024,0.00014,2,"2024-07-07T13:30:33.344",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413672,1720359033527,"fUSD",-1522.50156297,0.00014,2,"2024-07-07T13:30:33.527",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413675,1720359040794,"fUSD",-450.95794745,0.00013128,2,"2024-07-07T13:30:40.794",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413676,1720359040804,"fUSD",-2099.54463137,0.00013574,2,"2024-07-07T13:30:40.804",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413677,1720359040817,"fUSD",-73451.46685018,0.00013574,2,"2024-07-07T13:30:40.817",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413678,1720359040827,"fUSD",-341.79200041,0.00013574,2,"2024-07-07T13:30:40.827",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413679,1720359040837,"fUSD",-562.745,0.00014,2,"2024-07-07T13:30:40.837",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413680,1720359040847,"fUSD",-444.0,0.00014,2,"2024-07-07T13:30:40.847",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413681,1720359040856,"fUSD",-451.146,0.00014,2,"2024-07-07T13:30:40.856",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413682,1720359040867,"fUSD",-622.653,0.00014,2,"2024-07-07T13:30:40.867",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413683,1720359040876,"fUSD",-55580.53479117,0.00014,2,"2024-07-07T13:30:40.876",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413684,1720359040888,"fUSD",-59841.20793247,0.00014,2,"2024-07-07T13:30:40.888",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413685,1720359040900,"fUSD",-2256.33146258,0.00014,2,"2024-07-07T13:30:40.900",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413686,1720359040911,"fUSD",-464.64,0.00014,2,"2024-07-07T13:30:40.911",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413687,1720359040959,"fUSD",-382.60523184,0.00014,2,"2024-07-07T13:30:40.959",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413691,1720359041152,"fUSD",-809.0,0.00014,2,"2024-07-07T13:30:41.152",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413693,1720359041162,"fUSD",-832.9312724,0.00014,2,"2024-07-07T13:30:41.162",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413700,1720359041174,"fUSD",-283.94,0.00014,2,"2024-07-07T13:30:41.174",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413706,1720359041185,"fUSD",-1214.80253227,0.00014,2,"2024-07-07T13:30:41.185",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413750,1720359041496,"fUSD",-858.74623956,0.00014,2,"2024-07-07T13:30:41.496",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413753,1720359041509,"fUSD",-1185.34288774,0.00014,2,"2024-07-07T13:30:41.509",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413755,1720359041523,"fUSD",-285.375,0.00014,2,"2024-07-07T13:30:41.523",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413757,1720359041535,"fUSD",-1622.99,0.00014,2,"2024-07-07T13:30:41.535",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413812,1720359043119,"fUSD",-4978.72223368,0.00014,2,"2024-07-07T13:30:43.119",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413816,1720359043131,"fUSD",-5658.86,0.00014,2,"2024-07-07T13:30:43.131",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413817,1720359043144,"fUSD",-495.87980047,0.00014,2,"2024-07-07T13:30:43.144",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413819,1720359043156,"fUSD",-5958.007393,0.00014,2,"2024-07-07T13:30:43.156",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413821,1720359043168,"fUSD",-2829.58704795,0.00014,2,"2024-07-07T13:30:43.168",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413824,1720359044028,"fUSD",-570.0,0.00014,2,"2024-07-07T13:30:44.028",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413825,1720359044040,"fUSD",-1143.51093712,0.00014,2,"2024-07-07T13:30:44.040",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413826,1720359044052,"fUSD",-758.19771398,0.00014,2,"2024-07-07T13:30:44.052",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413827,1720359045984,"fUSD",-500.0,0.00014,2,"2024-07-07T13:30:45.984",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413828,1720359045996,"fUSD",-97841.03793547,0.00014,2,"2024-07-07T13:30:45.996",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413829,1720359046008,"fUSD",-286.16144458,0.00014,2,"2024-07-07T13:30:46.008",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413877,1720359046589,"fUSD",-29810.0,0.00014,2,"2024-07-07T13:30:46.589",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413879,1720359046604,"fUSD",-2855.44209956,0.00014,2,"2024-07-07T13:30:46.604",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413882,1720359046617,"fUSD",-320045.5505197,0.00014,2,"2024-07-07T13:30:46.617",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413884,1720359046629,"fUSD",-1024276.18991327,0.00014,2,"2024-07-07T13:30:46.629",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413901,1720359046799,"fUSD",-5702.0,0.00014,2,"2024-07-07T13:30:46.799",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413925,1720359113199,"fUSD",260.16132395,0.00026,120,"2024-07-07T13:31:53.199",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413926,1720359231871,"fUSD",171.05,0.00010508,2,"2024-07-07T13:33:51.871",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413927,1720359245819,"fUSD",233.35031021,0.000118,2,"2024-07-07T13:34:05.819",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413928,1720359245919,"fUSD",3022.31364966,0.000118,2,"2024-07-07T13:34:05.919",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413929,1720359246022,"fUSD",3044.2610606,0.000118,2,"2024-07-07T13:34:06.022",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413931,1720359343686,"fUSD",10455.94204854,0.000112,2,"2024-07-07T13:35:43.686",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413935,1720359396353,"fUSD",1786.42972449,0.0001,2,"2024-07-07T13:36:36.353",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413939,1720359449274,"fUSD",218.80500075,0.00011199,2,"2024-07-07T13:37:29.274",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413940,1720359475425,"fUSD",411.51,0.00011013,2,"2024-07-07T13:37:55.425",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413941,1720359507688,"fUSD",304.6032765,0.00011199,2,"2024-07-07T13:38:27.688",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413942,1720359512245,"fUSD",1071.49821396,0.00011199,2,"2024-07-07T13:38:32.245",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413943,1720359522680,"fUSD",304.6032765,0.00011199,2,"2024-07-07T13:38:42.680",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413947,1720359694662,"fUSD",150.0,5e-05,2,"2024-07-07T13:41:34.662",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413948,1720359694687,"fUSD",21.6227175,5e-05,2,"2024-07-07T13:41:34.687",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413950,1720359704875,"fUSD",1325.40120754,0.00011199,2,"2024-07-07T13:41:44.875",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413951,1720359705112,"fUSD",625.93982727,0.00011199,2,"2024-07-07T13:41:45.112",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413952,1720359705809,"fUSD",754.48160921,0.00011199,2,"2024-07-07T13:41:45.809",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413953,1720359711912,"fUSD",2271.19558722,0.00011199,2,"2024-07-07T13:41:51.912",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413956,1720359735848,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:15.848",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413957,1720359735873,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:15.873",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413958,1720359735895,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:15.895",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413959,1720359735917,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:15.917",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413960,1720359735939,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:15.939",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413961,1720359735962,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:15.962",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413962,1720359735985,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:15.985",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413963,1720359736007,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:16.007",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413964,1720359736031,"fUSD",150.0,0.00011199,2,"2024-07-07T13:42:16.031",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413965,1720359736054,"fUSD",78.93271972,0.00011199,2,"2024-07-07T13:42:16.054",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413967,1720359745266,"fUSD",71.06728028,6.061e-05,2,"2024-07-07T13:42:25.266",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413968,1720359745291,"fUSD",168.57436773,6.061e-05,2,"2024-07-07T13:42:25.291",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413969,1720359745315,"fUSD",20087.46990475,6.061e-05,2,"2024-07-07T13:42:25.315",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413971,1720359755904,"fUSD",1086.4395604,6.061e-05,2,"2024-07-07T13:42:35.904",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413972,1720359757210,"fUSD",348.46797126,6.061e-05,2,"2024-07-07T13:42:37.210",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413973,1720359760260,"fUSD",290.66575246,6.061e-05,2,"2024-07-07T13:42:40.260",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413974,1720359761203,"fUSD",7554.66053537,6.061e-05,2,"2024-07-07T13:42:41.203",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413975,1720359761333,"fUSD",1368.57436773,6.061e-05,2,"2024-07-07T13:42:41.333",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413976,1720359761560,"fUSD",155.13135445,6.061e-05,2,"2024-07-07T13:42:41.560",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413977,1720359768597,"fUSD",19829.79653275,6.061e-05,2,"2024-07-07T13:42:48.597",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413979,1720359773583,"fUSD",19829.79653275,7.347e-05,2,"2024-07-07T13:42:53.583",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413980,1720359782228,"fUSD",20327.11155276,7.347e-05,2,"2024-07-07T13:43:02.228",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413981,1720359784609,"fUSD",959.60022678,7.347e-05,2,"2024-07-07T13:43:04.609",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413982,1720359798055,"fUSD",4230.97941331,7.347e-05,2,"2024-07-07T13:43:18.055",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413983,1720359798082,"fUSD",230.55930958,7.347e-05,2,"2024-07-07T13:43:18.082",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413984,1720359800402,"fUSD",822.39165847,7.347e-05,2,"2024-07-07T13:43:20.402",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413985,1720359810070,"fUSD",150.0,0.00011199,2,"2024-07-07T13:43:30.070",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413986,1720359810092,"fUSD",150.0,0.00011199,2,"2024-07-07T13:43:30.092",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413987,1720359810116,"fUSD",150.0,0.00011199,2,"2024-07-07T13:43:30.116",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413988,1720359810140,"fUSD",150.0,0.00011199,2,"2024-07-07T13:43:30.140",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413989,1720359810162,"fUSD",150.0,0.00011199,2,"2024-07-07T13:43:30.162",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413990,1720359810185,"fUSD",150.0,0.00011199,2,"2024-07-07T13:43:30.185",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413991,1720359810208,"fUSD",150.0,0.00011199,2,"2024-07-07T13:43:30.208",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413992,1720359810230,"fUSD",150.0,0.00011199,2,"2024-07-07T13:43:30.230",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413993,1720359810256,"fUSD",132.19238669,0.00011199,2,"2024-07-07T13:43:30.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413994,1720359813885,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:33.885",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413995,1720359813908,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:33.908",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413996,1720359813931,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:33.931",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413997,1720359813956,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:33.956",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413998,1720359813978,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:33.978",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331413999,1720359814003,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:34.003",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414000,1720359814026,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:34.026",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414001,1720359816433,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:36.433",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414002,1720359816460,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:36.460",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414003,1720359816483,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:36.483",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414004,1720359816522,"fUSD",159.03202359,7.347e-05,2,"2024-07-07T13:43:36.522",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414005,1720359816544,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:36.544",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414006,1720359816567,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:36.567",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414007,1720359816590,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:36.590",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414008,1720359816614,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:36.614",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414009,1720359816637,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:36.637",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414010,1720359816663,"fUSD",2964.8417925,7.347e-05,2,"2024-07-07T13:43:36.663",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414011,1720359816727,"fUSD",735.7999741,7.347e-05,2,"2024-07-07T13:43:36.727",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414012,1720359817161,"fUSD",290.66575246,7.347e-05,2,"2024-07-07T13:43:37.161",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414014,1720359825410,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:45.410",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414015,1720359825435,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:45.435",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414016,1720359825457,"fUSD",7.53440089,7.347e-05,2,"2024-07-07T13:43:45.457",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414018,1720359828965,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:48.965",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414019,1720359828993,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:48.993",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414020,1720359829024,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.024",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414021,1720359829050,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.050",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414022,1720359829075,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.075",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414023,1720359829101,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.101",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414024,1720359829126,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.126",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414025,1720359829151,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.151",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414026,1720359829176,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.176",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414027,1720359829201,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.201",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414028,1720359829226,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.226",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414029,1720359829271,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.271",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414030,1720359829297,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.297",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414031,1720359829323,"fUSD",167.80761331,7.347e-05,2,"2024-07-07T13:43:49.323",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414032,1720359829351,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.351",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414033,1720359829376,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.376",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414034,1720359829401,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.401",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414035,1720359829426,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.426",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414036,1720359829457,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.457",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414037,1720359829482,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.482",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414038,1720359829508,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.508",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414039,1720359829536,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.536",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414040,1720359829563,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.563",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414041,1720359829589,"fUSD",150.0,7.347e-05,2,"2024-07-07T13:43:49.589",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414042,1720359829615,"fUSD",25.91484363,7.347e-05,2,"2024-07-07T13:43:49.615",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414043,1720359831219,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:43:51.219",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414044,1720359831248,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:43:51.248",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414045,1720359831277,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:43:51.277",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414046,1720359831302,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:43:51.302",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414047,1720359831331,"fUSD",11139.33438837,8.905e-05,2,"2024-07-07T13:43:51.331",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414048,1720359841414,"fUSD",150.0,0.00011199,2,"2024-07-07T13:44:01.414",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414049,1720359841438,"fUSD",150.0,0.00011199,2,"2024-07-07T13:44:01.438",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414050,1720359841464,"fUSD",150.0,0.00011199,2,"2024-07-07T13:44:01.464",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414051,1720359841487,"fUSD",150.0,0.00011199,2,"2024-07-07T13:44:01.487",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414052,1720359841512,"fUSD",150.0,0.00011199,2,"2024-07-07T13:44:01.512",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414053,1720359841538,"fUSD",150.0,0.00011199,2,"2024-07-07T13:44:01.538",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414054,1720359841562,"fUSD",150.0,0.00011199,2,"2024-07-07T13:44:01.562",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414055,1720359841585,"fUSD",20.99712556,0.00011199,2,"2024-07-07T13:44:01.585",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414056,1720359841722,"fUSD",129.00287444,8.905e-05,2,"2024-07-07T13:44:01.722",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414057,1720359841746,"fUSD",58.5371458,8.905e-05,2,"2024-07-07T13:44:01.746",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414058,1720359841794,"fUSD",91.4628542,8.905e-05,2,"2024-07-07T13:44:01.794",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414059,1720359841818,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:01.818",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414060,1720359841842,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:01.842",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414061,1720359841870,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:01.870",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414062,1720359841893,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:01.893",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414063,1720359841916,"fUSD",96.59272386,8.905e-05,2,"2024-07-07T13:44:01.916",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414064,1720359841978,"fUSD",53.40727614,8.905e-05,2,"2024-07-07T13:44:01.978",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414065,1720359842002,"fUSD",101.59272386,8.905e-05,2,"2024-07-07T13:44:02.002",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414066,1720359843881,"fUSD",1092.62775885,8.905e-05,2,"2024-07-07T13:44:03.881",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414067,1720359855325,"fUSD",731.67559911,8.905e-05,2,"2024-07-07T13:44:15.325",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414068,1720359856584,"fUSD",1351.92849631,8.905e-05,2,"2024-07-07T13:44:16.584",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414069,1720359857075,"fUSD",600.0,8.905e-05,2,"2024-07-07T13:44:17.075",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414070,1720359861431,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.431",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414071,1720359861456,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.456",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414072,1720359861480,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.480",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414073,1720359861503,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.503",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414074,1720359861527,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.527",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414075,1720359861555,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.555",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414076,1720359861579,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.579",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414077,1720359861602,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.602",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414078,1720359861627,"fUSD",150.0,8.905e-05,2,"2024-07-07T13:44:21.627",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414079,1720359861650,"fUSD",164.95803162,8.905e-05,2,"2024-07-07T13:44:21.650",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414080,1720359861677,"fUSD",885.04196838,8.905e-05,2,"2024-07-07T13:44:21.677",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414082,1720359866264,"fUSD",155.14654103,8.905e-05,2,"2024-07-07T13:44:26.264",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414083,1720359875420,"fUSD",300.0,8.905e-05,2,"2024-07-07T13:44:35.420",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414084,1720359879012,"fUSD",550.32575246,8.905e-05,2,"2024-07-07T13:44:39.012",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414085,1720359880163,"fUSD",430.49973598,8.905e-05,2,"2024-07-07T13:44:40.163",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414086,1720359880492,"fUSD",1195.0,8.905e-05,2,"2024-07-07T13:44:40.492",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414087,1720359884816,"fUSD",173.76628846,0.00011199,2,"2024-07-07T13:44:44.816",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414088,1720359902513,"fUSD",305.0,0.00010794,2,"2024-07-07T13:45:02.513",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414089,1720359904730,"fUSD",2000.0,0.00011199,2,"2024-07-07T13:45:04.730",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414090,1720359909893,"fUSD",550.58245476,0.00010794,2,"2024-07-07T13:45:09.893",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414094,1720359952900,"fUSD",1055.59846632,0.00011199,2,"2024-07-07T13:45:52.900",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414097,1720360031906,"fUSD",1750.08927403,0.00011199,2,"2024-07-07T13:47:11.906",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414098,1720360032717,"fUSD",304.6032765,0.00011199,2,"2024-07-07T13:47:12.717",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414099,1720360044733,"fUSD",3039.0,0.00011199,2,"2024-07-07T13:47:24.733",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414100,1720360047197,"fUSD",414.07,9.983e-05,2,"2024-07-07T13:47:27.197",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414101,1720360072683,"fUSD",1500.0,0.00011199,2,"2024-07-07T13:47:52.683",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414102,1720360078956,"fUSD",627.12487314,0.00011199,2,"2024-07-07T13:47:58.956",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414103,1720360081804,"fUSD",201.86287448,0.00011199,2,"2024-07-07T13:48:01.804",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414104,1720360106938,"fUSD",-2000.0,0.00011311,2,"2024-07-07T13:48:26.938",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414105,1720360106977,"fUSD",-1895.54650816,0.00011424,2,"2024-07-07T13:48:26.977",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414110,1720360107070,"fUSD",-2277.94035358,0.000118,2,"2024-07-07T13:48:27.070",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414113,1720360107164,"fUSD",-6173.48686174,0.000118,2,"2024-07-07T13:48:27.164",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414114,1720360107261,"fUSD",-3154.738071,0.000118,2,"2024-07-07T13:48:27.261",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414115,1720360107302,"fUSD",-414.07,0.00012247,2,"2024-07-07T13:48:27.302",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414116,1720360107339,"fUSD",-205.92118094,0.00012273,2,"2024-07-07T13:48:27.339",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414117,1720360118440,"fUSD",483.62526826,0.00011199,2,"2024-07-07T13:48:38.440",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414125,1720360171583,"fUSD",240.73383763,0.00011199,2,"2024-07-07T13:49:31.583",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414126,1720360175129,"fUSD",6611.0,0.00027,120,"2024-07-07T13:49:35.129",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414128,1720360181864,"fUSD",155.0,0.00011199,2,"2024-07-07T13:49:41.864",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414133,1720360232073,"fUSD",-345.22,0.00012298,2,"2024-07-07T13:50:32.073",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414134,1720360232083,"fUSD",-250.0,0.00012304,2,"2024-07-07T13:50:32.083",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414135,1720360232093,"fUSD",-300.0,0.00012316,2,"2024-07-07T13:50:32.093",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414136,1720360232103,"fUSD",-42.99279485,0.00012317,2,"2024-07-07T13:50:32.103",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414140,1720360232364,"fUSD",-23847.00720515,0.00012317,2,"2024-07-07T13:50:32.364",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414141,1720360232375,"fUSD",-1000.0,0.00012317,2,"2024-07-07T13:50:32.375",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414142,1720360232386,"fUSD",-373.29,0.00012317,2,"2024-07-07T13:50:32.386",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414143,1720360232396,"fUSD",-425.98,0.00012353,2,"2024-07-07T13:50:32.396",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414144,1720360232408,"fUSD",-3153.87,0.00012353,2,"2024-07-07T13:50:32.408",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414145,1720360232419,"fUSD",-368.15,0.00012811,2,"2024-07-07T13:50:32.419",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414146,1720360232428,"fUSD",-368.15,0.00012815,2,"2024-07-07T13:50:32.428",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414152,1720360232992,"fUSD",-368.15,0.00012818,2,"2024-07-07T13:50:32.992",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414153,1720360233002,"fUSD",-368.15,0.00012821,2,"2024-07-07T13:50:33.002",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414154,1720360233011,"fUSD",-368.15,0.00012825,2,"2024-07-07T13:50:33.011",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414155,1720360233020,"fUSD",-368.15,0.00012828,2,"2024-07-07T13:50:33.020",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414156,1720360233030,"fUSD",-368.15,0.00012831,2,"2024-07-07T13:50:33.030",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414157,1720360233040,"fUSD",-368.15,0.00012835,2,"2024-07-07T13:50:33.040",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414158,1720360233049,"fUSD",-368.15,0.00012838,2,"2024-07-07T13:50:33.049",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414159,1720360233059,"fUSD",-368.15,0.00012842,2,"2024-07-07T13:50:33.059",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414160,1720360233069,"fUSD",-368.15,0.00012845,2,"2024-07-07T13:50:33.069",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414161,1720360233078,"fUSD",-368.15,0.00012848,2,"2024-07-07T13:50:33.078",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414162,1720360233088,"fUSD",-368.15,0.00012852,2,"2024-07-07T13:50:33.088",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414163,1720360233098,"fUSD",-368.15,0.00012855,2,"2024-07-07T13:50:33.098",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414164,1720360233108,"fUSD",-150.71,0.00012857,2,"2024-07-07T13:50:33.108",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414165,1720360233117,"fUSD",-368.15,0.00012858,2,"2024-07-07T13:50:33.117",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414166,1720360233127,"fUSD",-368.15,0.00012862,2,"2024-07-07T13:50:33.127",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414167,1720360233137,"fUSD",-368.15,0.00012865,2,"2024-07-07T13:50:33.137",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414168,1720360233146,"fUSD",-368.15,0.00012868,2,"2024-07-07T13:50:33.146",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414169,1720360233157,"fUSD",-368.15,0.00012872,2,"2024-07-07T13:50:33.157",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414170,1720360233166,"fUSD",-368.15,0.00012875,2,"2024-07-07T13:50:33.166",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414171,1720360233176,"fUSD",-1389.1,0.00012893,2,"2024-07-07T13:50:33.176",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414172,1720360233186,"fUSD",-162.64157099,0.00013128,2,"2024-07-07T13:50:33.186",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414173,1720360233195,"fUSD",-173.27,0.0001321,2,"2024-07-07T13:50:33.195",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414174,1720360233206,"fUSD",-150.0,0.00013278,2,"2024-07-07T13:50:33.206",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414175,1720360233215,"fUSD",-249.29,0.00013364,2,"2024-07-07T13:50:33.215",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414176,1720360233225,"fUSD",-7753.0,0.00013448,2,"2024-07-07T13:50:33.225",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414177,1720360233235,"fUSD",-660.50574852,0.00013472,2,"2024-07-07T13:50:33.235",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414178,1720360233246,"fUSD",-1287.78898376,0.00013472,2,"2024-07-07T13:50:33.246",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414179,1720360233256,"fUSD",-288.10485861,0.00013472,2,"2024-07-07T13:50:33.256",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414180,1720360233266,"fUSD",-1386.16661453,0.00013472,2,"2024-07-07T13:50:33.266",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414181,1720360233275,"fUSD",-418.13,0.000135,2,"2024-07-07T13:50:33.275",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414182,1720360233285,"fUSD",-1253.30119177,0.00013516,2,"2024-07-07T13:50:33.285",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414183,1720360233295,"fUSD",-304.6032765,0.00013516,2,"2024-07-07T13:50:33.295",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414184,1720360233306,"fUSD",-1264.45674502,0.00013516,2,"2024-07-07T13:50:33.306",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414185,1720360233315,"fUSD",-420.0,0.00013516,2,"2024-07-07T13:50:33.315",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414186,1720360233325,"fUSD",-364.12910623,0.00013516,2,"2024-07-07T13:50:33.325",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414187,1720360233335,"fUSD",-795.39303922,0.00013574,2,"2024-07-07T13:50:33.335",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414188,1720360233345,"fUSD",-182004.26335504,0.00013574,2,"2024-07-07T13:50:33.345",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414189,1720360233354,"fUSD",-1256.0721124,0.0001358,2,"2024-07-07T13:50:33.354",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414190,1720360233364,"fUSD",-355.03,0.00013778,2,"2024-07-07T13:50:33.364",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414191,1720360233374,"fUSD",-504.5624,0.000138,2,"2024-07-07T13:50:33.374",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414192,1720360233384,"fUSD",-211.254662,0.00013801,2,"2024-07-07T13:50:33.384",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414193,1720360233393,"fUSD",-156.914029,0.00013801,2,"2024-07-07T13:50:33.393",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414194,1720360233403,"fUSD",-165.652823,0.00013801,2,"2024-07-07T13:50:33.403",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414195,1720360233413,"fUSD",-165.716324,0.00013801,2,"2024-07-07T13:50:33.413",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414196,1720360233423,"fUSD",-182.194857,0.00013801,2,"2024-07-07T13:50:33.423",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414197,1720360233433,"fUSD",-201.991339,0.00013801,2,"2024-07-07T13:50:33.433",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414198,1720360233443,"fUSD",-155.0,0.00013802,2,"2024-07-07T13:50:33.443",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414199,1720360233453,"fUSD",-150.0,0.00013803,2,"2024-07-07T13:50:33.453",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414200,1720360233462,"fUSD",-975.20044548,0.00013849,2,"2024-07-07T13:50:33.462",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414201,1720360233472,"fUSD",-788.84536282,0.00013849,2,"2024-07-07T13:50:33.472",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414202,1720360233481,"fUSD",-1000.0,0.00013857,2,"2024-07-07T13:50:33.481",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414203,1720360233490,"fUSD",-14475.39999237,0.0001388,2,"2024-07-07T13:50:33.490",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414204,1720360233500,"fUSD",-3000.0,0.0001388,2,"2024-07-07T13:50:33.500",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414205,1720360233508,"fUSD",-500.0,0.00013887,2,"2024-07-07T13:50:33.508",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414206,1720360233518,"fUSD",-500.0,0.00013888,2,"2024-07-07T13:50:33.518",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414207,1720360233527,"fUSD",-500.0,0.00013888,2,"2024-07-07T13:50:33.527",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414208,1720360233536,"fUSD",-200.0,0.00013888,2,"2024-07-07T13:50:33.536",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414209,1720360233545,"fUSD",-193.67622341,0.00013889,2,"2024-07-07T13:50:33.545",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414210,1720360233554,"fUSD",-647.95522269,0.00013889,2,"2024-07-07T13:50:33.554",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414211,1720360233569,"fUSD",-315.96457783,0.00013889,2,"2024-07-07T13:50:33.569",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414212,1720360233578,"fUSD",-321.56949677,0.0001389,2,"2024-07-07T13:50:33.578",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414213,1720360233588,"fUSD",-718.81426358,0.00013899,2,"2024-07-07T13:50:33.588",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414214,1720360233598,"fUSD",-187.68386329,0.00013899,2,"2024-07-07T13:50:33.598",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414215,1720360233608,"fUSD",-1357.6108,0.000139,2,"2024-07-07T13:50:33.608",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414216,1720360233618,"fUSD",-100328.3602,0.000139,2,"2024-07-07T13:50:33.618",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414217,1720360233628,"fUSD",-166.26545285,0.000139,2,"2024-07-07T13:50:33.628",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414218,1720360233639,"fUSD",-629.7,0.000139,2,"2024-07-07T13:50:33.639",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414219,1720360233649,"fUSD",-1076.0,0.000139,2,"2024-07-07T13:50:33.649",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414220,1720360233661,"fUSD",-157.44730638,0.000139,2,"2024-07-07T13:50:33.661",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414221,1720360233672,"fUSD",-170.11216703,0.000139,2,"2024-07-07T13:50:33.672",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414222,1720360233683,"fUSD",-2273.5247629,0.000139,2,"2024-07-07T13:50:33.683",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414223,1720360233693,"fUSD",-150.0,0.00013945,2,"2024-07-07T13:50:33.693",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414224,1720360233703,"fUSD",-3000.0,0.0001396,2,"2024-07-07T13:50:33.703",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414225,1720360233713,"fUSD",-390.72017738,0.0001396,2,"2024-07-07T13:50:33.713",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414226,1720360233723,"fUSD",-39922.7124836,0.00013989,2,"2024-07-07T13:50:33.723",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414227,1720360233733,"fUSD",-533.66826194,0.00013989,2,"2024-07-07T13:50:33.733",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414228,1720360233742,"fUSD",-694.1984021,0.00013989,2,"2024-07-07T13:50:33.742",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414229,1720360233753,"fUSD",-720.86438453,0.00013989,2,"2024-07-07T13:50:33.753",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414230,1720360233764,"fUSD",-241.61284913,0.00013989,2,"2024-07-07T13:50:33.764",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414231,1720360233774,"fUSD",-355.88562384,0.00013989,2,"2024-07-07T13:50:33.774",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414232,1720360233786,"fUSD",-201.95024084,0.00013989,2,"2024-07-07T13:50:33.786",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414233,1720360233796,"fUSD",-2078.5773229,0.00013989,2,"2024-07-07T13:50:33.796",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414234,1720360233805,"fUSD",-207.85836578,0.00013989,2,"2024-07-07T13:50:33.805",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414235,1720360233815,"fUSD",-155.98024135,0.00013989,2,"2024-07-07T13:50:33.815",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414236,1720360233825,"fUSD",-16700.90693838,0.0001399,2,"2024-07-07T13:50:33.825",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414237,1720360233838,"fUSD",-640.72236204,0.0001399,2,"2024-07-07T13:50:33.838",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414238,1720360233850,"fUSD",-5854.9058077,0.0001399,2,"2024-07-07T13:50:33.850",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414239,1720360233863,"fUSD",-469.02406266,0.0001399,2,"2024-07-07T13:50:33.863",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414240,1720360233877,"fUSD",-403.61188036,0.0001399,2,"2024-07-07T13:50:33.877",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414252,1720360239564,"fUSD",-1051.02158597,0.00013736,2,"2024-07-07T13:50:39.564",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414275,1720360240811,"fUSD",-84.73959611,0.00013736,2,"2024-07-07T13:50:40.811",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414277,1720360240820,"fUSD",-190.85369923,0.000139,2,"2024-07-07T13:50:40.820",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414278,1720360240830,"fUSD",-32.24570466,0.0001399,2,"2024-07-07T13:50:40.830",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414280,1720360240842,"fUSD",-1091.80896236,0.0001399,2,"2024-07-07T13:50:40.842",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414281,1720360240854,"fUSD",-5533.35431226,0.0001399,2,"2024-07-07T13:50:40.854",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414282,1720360240865,"fUSD",-553.16,0.0001399,2,"2024-07-07T13:50:40.865",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414283,1720360240877,"fUSD",-427.28702,0.0001399,2,"2024-07-07T13:50:40.877",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414284,1720360240931,"fUSD",-2385.70202288,0.0001399,2,"2024-07-07T13:50:40.931",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414285,1720360240943,"fUSD",-1775.0390472,0.0001399,2,"2024-07-07T13:50:40.943",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414286,1720360240953,"fUSD",-1106.10866471,0.00013999,5,"2024-07-07T13:50:40.953",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414287,1720360240964,"fUSD",-651.44479338,0.00013999,2,"2024-07-07T13:50:40.964",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414288,1720360240975,"fUSD",-227.22563372,0.00013999,2,"2024-07-07T13:50:40.975",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414289,1720360240984,"fUSD",-623.24386191,0.00013999,2,"2024-07-07T13:50:40.984",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414290,1720360240994,"fUSD",-155.30638089,0.00013999,2,"2024-07-07T13:50:40.994",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414291,1720360241003,"fUSD",-156.2168413,0.00013999,2,"2024-07-07T13:50:41.003",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414292,1720360241013,"fUSD",-195.92266575,0.00013999,2,"2024-07-07T13:50:41.013",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414293,1720360241023,"fUSD",-155.0,0.00013999,2,"2024-07-07T13:50:41.023",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414294,1720360241032,"fUSD",-255.13146021,0.00013999,2,"2024-07-07T13:50:41.032",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414295,1720360241042,"fUSD",-971.0,0.00014,2,"2024-07-07T13:50:41.042",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414296,1720360241051,"fUSD",-395186.32413532,0.00014,2,"2024-07-07T13:50:41.051",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414297,1720360241062,"fUSD",-807.664508,0.00014,2,"2024-07-07T13:50:41.062",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414298,1720360241074,"fUSD",-6933.01282375,0.00014,2,"2024-07-07T13:50:41.074",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414300,1720360241085,"fUSD",-1034.268095,0.00014,2,"2024-07-07T13:50:41.085",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414302,1720360241096,"fUSD",-678.20679915,0.00014,2,"2024-07-07T13:50:41.096",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414304,1720360241108,"fUSD",-1129.10829927,0.00014,2,"2024-07-07T13:50:41.108",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414306,1720360241120,"fUSD",-14055.22903791,0.00014,2,"2024-07-07T13:50:41.120",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414308,1720360241132,"fUSD",-470.89476816,0.00014,2,"2024-07-07T13:50:41.132",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414310,1720360241143,"fUSD",-463.62,0.00014,2,"2024-07-07T13:50:41.143",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414313,1720360241161,"fUSD",-4737.26219031,0.00014,2,"2024-07-07T13:50:41.161",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414380,1720360243259,"fUSD",-276.14588648,0.00013999,2,"2024-07-07T13:50:43.259",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414381,1720360243269,"fUSD",-97.36731352,0.00014,2,"2024-07-07T13:50:43.269",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414382,1720360243281,"fUSD",-498.40500001,0.00014,2,"2024-07-07T13:50:43.281",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414383,1720360245372,"fUSD",-307497.32522613,0.00014,2,"2024-07-07T13:50:45.372",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414417,1720360246262,"fUSD",-776.28720627,0.00014,2,"2024-07-07T13:50:46.262",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414449,1720360246615,"fUSD",-5695.99579231,0.00014,2,"2024-07-07T13:50:46.615",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414454,1720360556901,"fUSD",-150.0,0.00011257,2,"2024-07-07T13:55:56.901",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414455,1720360557330,"fUSD",-150.0,0.00011257,2,"2024-07-07T13:55:57.330",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414456,1720360557764,"fUSD",-105.03,0.00011257,2,"2024-07-07T13:55:57.764",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414457,1720360822480,"fUSD",501.51140209,0.0002,120,"2024-07-07T14:00:22.480",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414458,1720360885393,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.393",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414459,1720360885417,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.417",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414460,1720360885442,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.442",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414461,1720360885466,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.466",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414462,1720360885491,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.491",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414463,1720360885519,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.519",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414464,1720360885544,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.544",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414465,1720360885569,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.569",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414466,1720360885594,"fUSD",150.0,0.00011199,2,"2024-07-07T14:01:25.594",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414467,1720360885636,"fUSD",213.54436773,0.00011199,2,"2024-07-07T14:01:25.636",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414468,1720360885668,"fUSD",26475.88633691,0.00011199,2,"2024-07-07T14:01:25.668",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414469,1720360909854,"fUSD",174.15,0.00010435,2,"2024-07-07T14:01:49.854",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414470,1720360940232,"fUSD",236.54372154,0.00010435,2,"2024-07-07T14:02:20.232",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414471,1720360962280,"fUSD",239.64164801,0.00010435,2,"2024-07-07T14:02:42.280",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414472,1720360963810,"fUSD",1135.23446764,0.00011199,2,"2024-07-07T14:02:43.810",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414473,1720361014822,"fUSD",172.94473413,0.00011199,2,"2024-07-07T14:03:34.822",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414474,1720361014851,"fUSD",30.97551261,0.00011199,2,"2024-07-07T14:03:34.851",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414475,1720361054241,"fUSD",309.99406906,0.00011199,2,"2024-07-07T14:04:14.241",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414476,1720361087435,"fUSD",213.04858059,0.00011199,2,"2024-07-07T14:04:47.435",0.0003431,41.37,0.9298707617620262,1746291729.6257744]
[331414477,1720361100456,"fUSD",24725.94279289,0.00011199,2,"2024-07-07T14:05:00.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414479,1720361158156,"fUSD",155.0,0.00011199,2,"2024-07-07T14:05:58.156",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414480,1720361166071,"fUSD",155.0,0.00011199,2,"2024-07-07T14:06:06.071",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414481,1720361168455,"fUSD",10994.48154505,0.00011199,2,"2024-07-07T14:06:08.455",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414482,1720361184831,"fUSD",3123.93961181,0.00011199,2,"2024-07-07T14:06:24.831",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414483,1720361211385,"fUSD",416.71,0.00010999,2,"2024-07-07T14:06:51.385",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414484,1720361214322,"fUSD",155.0,0.00011199,2,"2024-07-07T14:06:54.322",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414485,1720361217453,"fUSD",155.0,0.00011199,2,"2024-07-07T14:06:57.453",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414487,1720361246524,"fUSD",308.80759156,0.00011199,2,"2024-07-07T14:07:26.524",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414491,1720361301855,"fUSD",6228.25159604,0.00011199,2,"2024-07-07T14:08:21.855",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414493,1720361376063,"fUSD",2633.6905777,0.00011199,2,"2024-07-07T14:09:36.063",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414496,1720361415993,"fUSD",15436.64259195,0.00011199,2,"2024-07-07T14:10:15.993",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414498,1720361432408,"fUSD",-5696.70000001,0.00012202,2,"2024-07-07T14:10:32.408",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414499,1720361432544,"fUSD",-457.01542804,0.00012202,2,"2024-07-07T14:10:32.544",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414524,1720361441067,"fUSD",-63.49957195,0.00012202,2,"2024-07-07T14:10:41.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414525,1720361441081,"fUSD",-626.30570402,0.00012314,2,"2024-07-07T14:10:41.081",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414526,1720361441094,"fUSD",-939.4127954,0.00012867,2,"2024-07-07T14:10:41.094",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414527,1720361441108,"fUSD",-250.0,0.00012967,2,"2024-07-07T14:10:41.108",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414528,1720361441121,"fUSD",-199.43,0.00013006,2,"2024-07-07T14:10:41.121",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414529,1720361441135,"fUSD",-300.0,0.00013127,2,"2024-07-07T14:10:41.135",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414530,1720361441149,"fUSD",-1000.0,0.00013246,2,"2024-07-07T14:10:41.149",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414531,1720361441163,"fUSD",-416.71,0.00013263,2,"2024-07-07T14:10:41.163",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414532,1720361441176,"fUSD",-200.0,0.00013462,2,"2024-07-07T14:10:41.176",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414533,1720361441190,"fUSD",-1287.18127218,0.00013472,2,"2024-07-07T14:10:41.190",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414534,1720361441203,"fUSD",-1913.3014,0.00013474,2,"2024-07-07T14:10:41.203",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414535,1720361441216,"fUSD",-1140.81393799,0.00013516,2,"2024-07-07T14:10:41.216",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414536,1720361441230,"fUSD",-647.64425087,0.00013516,2,"2024-07-07T14:10:41.230",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414537,1720361441245,"fUSD",-210.25612543,0.00013543,2,"2024-07-07T14:10:41.245",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414538,1720361441263,"fUSD",-173.8234745,0.00013574,2,"2024-07-07T14:10:41.263",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414539,1720361441276,"fUSD",-250.0,0.00013699,2,"2024-07-07T14:10:41.276",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414540,1720361441290,"fUSD",-150.0,0.00013735,2,"2024-07-07T14:10:41.290",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414541,1720361441305,"fUSD",-12058.38227396,0.00013736,2,"2024-07-07T14:10:41.305",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414542,1720361441317,"fUSD",-1779.22218,0.0001386,2,"2024-07-07T14:10:41.317",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414544,1720361441328,"fUSD",-385.42000634,0.00013863,2,"2024-07-07T14:10:41.328",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414547,1720361441343,"fUSD",-500.0,0.00013887,2,"2024-07-07T14:10:41.343",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414549,1720361441355,"fUSD",-500.0,0.00013888,2,"2024-07-07T14:10:41.355",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414551,1720361441367,"fUSD",-315.96457783,0.00013899,2,"2024-07-07T14:10:41.367",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414554,1720361441379,"fUSD",-166.26545284,0.000139,2,"2024-07-07T14:10:41.379",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414556,1720361441390,"fUSD",-599.55,0.000139,2,"2024-07-07T14:10:41.390",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414558,1720361441403,"fUSD",-2217.42562753,0.000139,2,"2024-07-07T14:10:41.403",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414561,1720361441415,"fUSD",-3446.4424,0.000139,2,"2024-07-07T14:10:41.415",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414563,1720361441426,"fUSD",-321.56949673,0.000139,2,"2024-07-07T14:10:41.426",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414565,1720361441439,"fUSD",-300.0,0.00013945,2,"2024-07-07T14:10:41.439",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414567,1720361441450,"fUSD",-1241.005645,0.00013973,2,"2024-07-07T14:10:41.450",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414570,1720361441462,"fUSD",-1146.5370926,0.00013989,2,"2024-07-07T14:10:41.462",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414572,1720361441474,"fUSD",-7261.4434753,0.00013989,2,"2024-07-07T14:10:41.474",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414574,1720361441487,"fUSD",-22005.6357,0.00013989,2,"2024-07-07T14:10:41.487",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414576,1720361441500,"fUSD",-958.907151,0.0001399,2,"2024-07-07T14:10:41.500",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414579,1720361441516,"fUSD",-6072.1001646,0.0001399,2,"2024-07-07T14:10:41.516",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414581,1720361441530,"fUSD",-18408.1202326,0.0001399,2,"2024-07-07T14:10:41.530",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414583,1720361441542,"fUSD",-193.58247503,0.00013999,2,"2024-07-07T14:10:41.542",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414586,1720361441555,"fUSD",-785.0,0.00014,2,"2024-07-07T14:10:41.555",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414590,1720361441568,"fUSD",-1070.0,0.00014,2,"2024-07-07T14:10:41.568",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414592,1720361441583,"fUSD",-120401.31772788,0.00014,2,"2024-07-07T14:10:41.583",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414598,1720361441627,"fUSD",-20000.0,0.00014,2,"2024-07-07T14:10:41.627",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414602,1720361441660,"fUSD",-1041.08910441,0.00014,2,"2024-07-07T14:10:41.660",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414605,1720361441677,"fUSD",-257.0,0.00014,2,"2024-07-07T14:10:41.677",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414608,1720361441695,"fUSD",-272.83279845,0.00014,2,"2024-07-07T14:10:41.695",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414611,1720361441713,"fUSD",-7345.51132214,0.00014,2,"2024-07-07T14:10:41.713",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414614,1720361441732,"fUSD",-298.0,0.00014,2,"2024-07-07T14:10:41.732",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414617,1720361441750,"fUSD",-328.33625996,0.00014,2,"2024-07-07T14:10:41.750",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414619,1720361441770,"fUSD",-884.28338425,0.00014,2,"2024-07-07T14:10:41.770",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414642,1720361441984,"fUSD",-472.96524608,0.00014,2,"2024-07-07T14:10:41.984",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414650,1720361442044,"fUSD",-520.508211,0.00014,2,"2024-07-07T14:10:42.044",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414798,1720361446714,"fUSD",-2123.69096423,0.00014,2,"2024-07-07T14:10:46.714",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414799,1720361446728,"fUSD",-19658.67835662,0.00014,2,"2024-07-07T14:10:46.728",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414800,1720361446749,"fUSD",-1485.65000001,0.00014,2,"2024-07-07T14:10:46.749",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414801,1720361446886,"fUSD",-1486.0,0.00014,2,"2024-07-07T14:10:46.886",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414802,1720361446903,"fUSD",-5576.99999999,0.00014,2,"2024-07-07T14:10:46.903",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414803,1720361446915,"fUSD",-313086.4379482,0.00014,2,"2024-07-07T14:10:46.915",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414804,1720361493406,"fUSD",260.16132395,0.00026,120,"2024-07-07T14:11:33.406",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414805,1720361502918,"fUSD",171.75,0.00010534,2,"2024-07-07T14:11:42.918",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414806,1720361679865,"fUSD",215.87766723,0.00011199,2,"2024-07-07T14:14:39.865",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414807,1720361679906,"fUSD",2159.84154947,0.00011199,2,"2024-07-07T14:14:39.906",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414808,1720361685098,"fUSD",1200.8672476,0.00011199,2,"2024-07-07T14:14:45.098",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414809,1720361685140,"fUSD",616.01667082,0.00011199,2,"2024-07-07T14:14:45.140",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414810,1720361710990,"fUSD",1253.30119177,0.00011199,2,"2024-07-07T14:15:10.990",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414811,1720361727362,"fUSD",1372.17224312,0.00011199,2,"2024-07-07T14:15:27.362",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414812,1720361738991,"fUSD",156.57480105,0.00011199,2,"2024-07-07T14:15:38.991",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414813,1720361739018,"fUSD",33.42519895,0.00011199,2,"2024-07-07T14:15:39.018",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414814,1720361760206,"fUSD",1071.24766976,0.00011199,2,"2024-07-07T14:16:00.206",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414815,1720361779645,"fUSD",193.62934922,0.00011199,2,"2024-07-07T14:16:19.645",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414816,1720361780697,"fUSD",474.28975858,0.00011199,2,"2024-07-07T14:16:20.697",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414817,1720361792669,"fUSD",651.44479338,0.00011199,2,"2024-07-07T14:16:32.669",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414818,1720361825844,"fUSD",518.76067207,0.00011199,2,"2024-07-07T14:17:05.844",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414820,1720361907027,"fUSD",496.41,0.00010957,2,"2024-07-07T14:18:27.027",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414821,1720361919791,"fUSD",156.47,0.0001121,2,"2024-07-07T14:18:39.791",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414822,1720361987579,"fUSD",16657.72134105,0.00011199,2,"2024-07-07T14:19:47.579",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414823,1720361988024,"fUSD",2377.36233495,0.00011199,2,"2024-07-07T14:19:48.024",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414824,1720362093366,"fUSD",1547.97912297,0.00011199,2,"2024-07-07T14:21:33.366",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414825,1720362186544,"fUSD",700.40708654,0.00011199,2,"2024-07-07T14:23:06.544",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414826,1720362213837,"fUSD",2685.52554124,0.00011199,2,"2024-07-07T14:23:33.837",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414827,1720362214026,"fUSD",4605.65632474,0.00011199,2,"2024-07-07T14:23:34.026",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414828,1720362214613,"fUSD",627.27317278,0.00011199,2,"2024-07-07T14:23:34.613",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414829,1720362237093,"fUSD",10525.28715581,0.00011199,2,"2024-07-07T14:23:57.093",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414830,1720362249059,"fUSD",788.84536282,0.00011199,2,"2024-07-07T14:24:09.059",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414831,1720362288608,"fUSD",1287.48512797,0.00011199,2,"2024-07-07T14:24:48.608",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414832,1720362300784,"fUSD",155.94954403,0.00011199,2,"2024-07-07T14:25:00.784",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414833,1720362307941,"fUSD",2009.50331185,0.00011199,2,"2024-07-07T14:25:07.941",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414834,1720362307964,"fUSD",1855.96238647,0.00011199,2,"2024-07-07T14:25:07.964",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414835,1720362328572,"fUSD",619.15328092,0.00011199,2,"2024-07-07T14:25:28.572",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414836,1720362355920,"fUSD",205.77904189,0.00011199,2,"2024-07-07T14:25:55.920",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414837,1720362398388,"fUSD",2738.73540741,0.00011199,2,"2024-07-07T14:26:38.388",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414838,1720362404813,"fUSD",717.65350727,0.00011199,2,"2024-07-07T14:26:44.813",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414839,1720362465287,"fUSD",243.15282028,0.00011199,2,"2024-07-07T14:27:45.287",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414840,1720362467875,"fUSD",1547.97912297,0.00011199,2,"2024-07-07T14:27:47.875",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414841,1720362497446,"fUSD",200.6439511,0.00011143,2,"2024-07-07T14:28:17.446",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414842,1720362499876,"fUSD",2617.88190555,0.00011199,2,"2024-07-07T14:28:19.876",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414843,1720362567951,"fUSD",600.0,0.00011199,2,"2024-07-07T14:29:27.951",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414844,1720362572148,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:29:32.148",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414845,1720362597459,"fUSD",450.69422845,0.00011199,2,"2024-07-07T14:29:57.459",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414846,1720362599265,"fUSD",1903.65279599,0.00011199,2,"2024-07-07T14:29:59.265",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414847,1720362600566,"fUSD",471.58,0.00010919,2,"2024-07-07T14:30:00.566",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414848,1720362600613,"fUSD",626.9765735,0.00011199,2,"2024-07-07T14:30:00.613",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414849,1720362603320,"fUSD",2641.67512864,0.00011199,2,"2024-07-07T14:30:03.320",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414850,1720362603343,"fUSD",95.87921267,0.00011199,2,"2024-07-07T14:30:03.343",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414851,1720362613769,"fUSD",200.0,0.00011143,2,"2024-07-07T14:30:13.769",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414852,1720362621141,"fUSD",691.14739766,0.00011199,2,"2024-07-07T14:30:21.141",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414857,1720362632982,"fUSD",-250.0,0.00012774,2,"2024-07-07T14:30:32.982",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414858,1720362632997,"fUSD",-13.4229944,0.00012783,2,"2024-07-07T14:30:32.997",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414859,1720362633026,"fUSD",-236.5770056,0.00012783,2,"2024-07-07T14:30:33.026",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414860,1720362633036,"fUSD",-11213.18,0.00012789,2,"2024-07-07T14:30:33.036",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414861,1720362633047,"fUSD",-200.03,0.00012801,2,"2024-07-07T14:30:33.047",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414862,1720362633057,"fUSD",-7227.12,0.00012939,2,"2024-07-07T14:30:33.057",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414863,1720362633067,"fUSD",-328.82033738,0.00013128,2,"2024-07-07T14:30:33.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414864,1720362633077,"fUSD",-775.8,0.0001317,2,"2024-07-07T14:30:33.077",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414865,1720362633087,"fUSD",-1000.0,0.00013178,2,"2024-07-07T14:30:33.087",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414866,1720362633096,"fUSD",-177.5,0.00013178,2,"2024-07-07T14:30:33.096",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414867,1720362633105,"fUSD",-471.58,0.00013183,2,"2024-07-07T14:30:33.105",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414868,1720362633115,"fUSD",-200.45,0.00013425,2,"2024-07-07T14:30:33.115",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414869,1720362633124,"fUSD",-6657.44063354,0.000135,2,"2024-07-07T14:30:33.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414871,1720362639648,"fUSD",-2371.68785721,0.000135,2,"2024-07-07T14:30:39.648",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414877,1720362641714,"fUSD",-619.15328092,0.000135,2,"2024-07-07T14:30:41.714",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414889,1720362641876,"fUSD",-351.71822833,0.000135,2,"2024-07-07T14:30:41.876",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414890,1720362641887,"fUSD",-419.14,0.000135,2,"2024-07-07T14:30:41.887",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414891,1720362641897,"fUSD",-787.95830604,0.00013516,2,"2024-07-07T14:30:41.897",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414892,1720362641908,"fUSD",-787.95830604,0.00013516,2,"2024-07-07T14:30:41.908",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414894,1720362641918,"fUSD",-290.66575246,0.00013574,2,"2024-07-07T14:30:41.918",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414896,1720362641928,"fUSD",-2351.26486666,0.00013574,2,"2024-07-07T14:30:41.928",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414898,1720362641939,"fUSD",-400.945076,0.00013574,2,"2024-07-07T14:30:41.939",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414900,1720362641949,"fUSD",-115.70985349,0.00013574,2,"2024-07-07T14:30:41.949",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414902,1720362641962,"fUSD",-1151.85141759,0.00013574,2,"2024-07-07T14:30:41.962",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414904,1720362641972,"fUSD",-245.12,0.00013699,2,"2024-07-07T14:30:41.972",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414906,1720362641983,"fUSD",-250.0,0.00013699,2,"2024-07-07T14:30:41.983",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414907,1720362641993,"fUSD",-150.0,0.00013788,2,"2024-07-07T14:30:41.993",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414908,1720362642003,"fUSD",-355.03,0.00013788,2,"2024-07-07T14:30:42.003",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414909,1720362642013,"fUSD",-150.0,0.00013793,2,"2024-07-07T14:30:42.013",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414910,1720362642023,"fUSD",-172.733294,0.00013801,2,"2024-07-07T14:30:42.023",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414911,1720362642033,"fUSD",-164.196939,0.00013801,2,"2024-07-07T14:30:42.033",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414912,1720362642043,"fUSD",-161.593069,0.00013801,2,"2024-07-07T14:30:42.043",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414913,1720362642056,"fUSD",-164.196939,0.00013801,2,"2024-07-07T14:30:42.056",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414914,1720362642066,"fUSD",-169.224809,0.00013801,2,"2024-07-07T14:30:42.066",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414915,1720362642076,"fUSD",-197.974977,0.00013801,2,"2024-07-07T14:30:42.076",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414916,1720362642086,"fUSD",-150.0,0.00013808,2,"2024-07-07T14:30:42.086",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414917,1720362642096,"fUSD",-150.0,0.00013824,2,"2024-07-07T14:30:42.096",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414918,1720362642105,"fUSD",-150.0,0.0001384,2,"2024-07-07T14:30:42.105",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414919,1720362642115,"fUSD",-150.0,0.0001384,2,"2024-07-07T14:30:42.115",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414920,1720362642125,"fUSD",-315.96457783,0.00013849,2,"2024-07-07T14:30:42.125",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414921,1720362642136,"fUSD",-150.0,0.00013858,2,"2024-07-07T14:30:42.136",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414922,1720362642146,"fUSD",-150.0,0.0001386,2,"2024-07-07T14:30:42.146",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414923,1720362642156,"fUSD",-150.0,0.0001386,2,"2024-07-07T14:30:42.156",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414924,1720362642167,"fUSD",-153.18864,0.0001386,2,"2024-07-07T14:30:42.167",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414925,1720362642176,"fUSD",-150.0,0.0001386,2,"2024-07-07T14:30:42.176",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414926,1720362642187,"fUSD",-1621.93495348,0.0001388,2,"2024-07-07T14:30:42.187",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414927,1720362642200,"fUSD",-1378.06504652,0.0001388,2,"2024-07-07T14:30:42.200",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414928,1720362642210,"fUSD",-1582.76051845,0.0001388,2,"2024-07-07T14:30:42.210",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414930,1720362642224,"fUSD",-196.46166155,0.0001388,2,"2024-07-07T14:30:42.224",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414932,1720362642234,"fUSD",-500.0,0.00013888,2,"2024-07-07T14:30:42.234",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414935,1720362642245,"fUSD",-722.36239335,0.00013889,2,"2024-07-07T14:30:42.245",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414937,1720362642255,"fUSD",-647.79973678,0.00013889,2,"2024-07-07T14:30:42.255",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414939,1720362642265,"fUSD",-220.31,0.0001389,3,"2024-07-07T14:30:42.265",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414941,1720362642276,"fUSD",-550.47522257,0.00013899,2,"2024-07-07T14:30:42.276",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414943,1720362642286,"fUSD",-2118.48951214,0.000139,2,"2024-07-07T14:30:42.286",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414945,1720362642299,"fUSD",-5763.87917686,0.000139,2,"2024-07-07T14:30:42.299",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414947,1720362642310,"fUSD",-291.0,0.000139,2,"2024-07-07T14:30:42.310",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414949,1720362642320,"fUSD",-1251.0,0.000139,2,"2024-07-07T14:30:42.320",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414951,1720362642331,"fUSD",-361.0,0.000139,2,"2024-07-07T14:30:42.331",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414953,1720362642341,"fUSD",-1830.0,0.000139,2,"2024-07-07T14:30:42.341",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414955,1720362642352,"fUSD",-1659.0,0.000139,2,"2024-07-07T14:30:42.352",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414957,1720362642362,"fUSD",-1199.0,0.000139,2,"2024-07-07T14:30:42.362",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414960,1720362642372,"fUSD",-8.92083391,0.000139,2,"2024-07-07T14:30:42.372",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414962,1720362642389,"fUSD",-435.07916609,0.000139,2,"2024-07-07T14:30:42.389",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414964,1720362642400,"fUSD",-265.32792045,0.000139,2,"2024-07-07T14:30:42.400",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414967,1720362642412,"fUSD",-543.67207955,0.000139,2,"2024-07-07T14:30:42.412",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414970,1720362642423,"fUSD",-443.6594,0.000139,2,"2024-07-07T14:30:42.423",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414972,1720362642433,"fUSD",-222.6918,0.000139,2,"2024-07-07T14:30:42.433",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414975,1720362642443,"fUSD",-677.83885888,0.000139,2,"2024-07-07T14:30:42.443",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414978,1720362642456,"fUSD",-227.62554112,0.000139,2,"2024-07-07T14:30:42.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414981,1720362642466,"fUSD",-178.84362492,0.000139,2,"2024-07-07T14:30:42.466",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414986,1720362642478,"fUSD",-605.61078592,0.000139,2,"2024-07-07T14:30:42.478",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331414989,1720362642491,"fUSD",-835.77,0.000139,2,"2024-07-07T14:30:42.491",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415111,1720362645011,"fUSD",-473.66081981,0.000139,2,"2024-07-07T14:30:45.011",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415114,1720362646719,"fUSD",-741.32076935,0.000139,2,"2024-07-07T14:30:46.719",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415115,1720362646729,"fUSD",-166.70390502,0.000139,2,"2024-07-07T14:30:46.729",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415116,1720362646739,"fUSD",-45.7004087,0.000139,2,"2024-07-07T14:30:46.739",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415117,1720362646933,"fUSD",-1045.91,0.000139,2,"2024-07-07T14:30:46.933",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415118,1720362646943,"fUSD",-448.36497542,0.000139,2,"2024-07-07T14:30:46.943",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415119,1720362646953,"fUSD",-176.38240174,0.000139,2,"2024-07-07T14:30:46.953",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415120,1720362647022,"fUSD",-144.9405804,0.000139,2,"2024-07-07T14:30:47.022",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415121,1720362647037,"fUSD",-522.01340608,0.000139,2,"2024-07-07T14:30:47.037",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415122,1720362647046,"fUSD",-661.9824573,0.000139,2,"2024-07-07T14:30:47.046",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415123,1720362647058,"fUSD",-322.14623267,0.000139,2,"2024-07-07T14:30:47.058",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415124,1720362647067,"fUSD",-290.47732355,0.00013937,2,"2024-07-07T14:30:47.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415125,1720362647079,"fUSD",-9.52267645,0.00013937,2,"2024-07-07T14:30:47.079",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415126,1720362647089,"fUSD",-558.17732355,0.0001396,2,"2024-07-07T14:30:47.089",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415127,1720362647100,"fUSD",-550.18428788,0.0001396,2,"2024-07-07T14:30:47.100",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415128,1720362647112,"fUSD",-765.67486631,0.0001396,2,"2024-07-07T14:30:47.112",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415129,1720362647124,"fUSD",-324.95834368,0.0001396,2,"2024-07-07T14:30:47.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415130,1720362682011,"fUSD",213.01552815,0.00026,120,"2024-07-07T14:31:22.011",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415131,1720362822016,"fUSD",270.47859876,0.00011199,2,"2024-07-07T14:33:42.016",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415132,1720362822067,"fUSD",3356.57295982,0.00011199,2,"2024-07-07T14:33:42.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415133,1720362822183,"fUSD",3329.517403,0.00011199,2,"2024-07-07T14:33:42.183",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415134,1720362823326,"fUSD",11.25364204,0.00011199,2,"2024-07-07T14:33:43.326",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415135,1720362823370,"fUSD",3516.1217356,0.00011199,2,"2024-07-07T14:33:43.370",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415136,1720362823400,"fUSD",19012.97338967,0.00011199,2,"2024-07-07T14:33:43.400",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415137,1720362823427,"fUSD",5886.69777992,0.00011199,2,"2024-07-07T14:33:43.427",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415138,1720362832717,"fUSD",2375.7192167,0.00011199,2,"2024-07-07T14:33:52.717",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415139,1720362842000,"fUSD",827.52356706,0.00011199,2,"2024-07-07T14:34:02.000",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415140,1720362847165,"fUSD",4108.70206381,0.00011199,2,"2024-07-07T14:34:07.165",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415141,1720362857703,"fUSD",1419.41854678,0.00011199,2,"2024-07-07T14:34:17.703",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415142,1720362872196,"fUSD",1816.88391842,0.00011199,2,"2024-07-07T14:34:32.196",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415143,1720362874154,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:34:34.154",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415144,1720362874265,"fUSD",1006.57505775,0.00011199,2,"2024-07-07T14:34:34.265",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415145,1720362874305,"fUSD",314.68661154,0.00011199,2,"2024-07-07T14:34:34.305",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415146,1720362876267,"fUSD",1903.65279599,0.00011199,2,"2024-07-07T14:34:36.267",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415147,1720362878159,"fUSD",797.26942546,0.00011199,2,"2024-07-07T14:34:38.159",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415150,1720362882387,"fUSD",9699.63398023,0.00011199,2,"2024-07-07T14:34:42.387",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415151,1720362886018,"fUSD",781.51175288,0.00011199,2,"2024-07-07T14:34:46.018",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415152,1720362891777,"fUSD",1335.45863739,0.00011199,2,"2024-07-07T14:34:51.777",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415154,1720362916146,"fUSD",650.62767663,0.00011199,2,"2024-07-07T14:35:16.146",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415157,1720362928170,"fUSD",627.27317278,0.00011199,2,"2024-07-07T14:35:28.170",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415158,1720362939735,"fUSD",193.62934922,0.00011199,2,"2024-07-07T14:35:39.735",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415159,1720362943890,"fUSD",519.92895896,0.00011199,2,"2024-07-07T14:35:43.890",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415160,1720362956529,"fUSD",315.96457783,0.00011199,2,"2024-07-07T14:35:56.529",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415162,1720362970851,"fUSD",181.21410071,0.00011199,2,"2024-07-07T14:36:10.851",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415163,1720362975158,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:36:15.158",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415164,1720362976386,"fUSD",120.66911082,0.00011199,2,"2024-07-07T14:36:16.386",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415165,1720362976455,"fUSD",14633.39709213,0.00011199,2,"2024-07-07T14:36:16.455",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415169,1720362989089,"fUSD",155.0,0.00011199,2,"2024-07-07T14:36:29.089",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415172,1720363014450,"fUSD",174.15,0.00010196,2,"2024-07-07T14:36:54.450",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415173,1720363019894,"fUSD",242.03254915,0.00011199,2,"2024-07-07T14:36:59.894",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415175,1720363094155,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:38:14.155",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415176,1720363108165,"fUSD",2236.94050916,0.00011199,2,"2024-07-07T14:38:28.165",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415177,1720363108191,"fUSD",321.5393404,0.00011199,2,"2024-07-07T14:38:28.191",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415178,1720363140556,"fUSD",462.07,0.0001081,2,"2024-07-07T14:39:00.556",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415179,1720363147072,"fUSD",3075.09742481,0.00011199,2,"2024-07-07T14:39:07.072",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415180,1720363169011,"fUSD",1112.14015136,0.00011199,2,"2024-07-07T14:39:29.011",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415181,1720363176629,"fUSD",1265.01058332,0.00011199,2,"2024-07-07T14:39:36.629",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415182,1720363208190,"fUSD",1014.21710702,0.00011199,2,"2024-07-07T14:40:08.190",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415183,1720363224709,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:40:24.709",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415184,1720363251731,"fUSD",2605.3,0.00011199,2,"2024-07-07T14:40:51.731",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415185,1720363282009,"fUSD",155.05832956,0.00011199,2,"2024-07-07T14:41:22.009",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415186,1720363306779,"fUSD",756.75737183,0.00011199,2,"2024-07-07T14:41:46.779",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415187,1720363319023,"fUSD",1500.0,0.00011199,2,"2024-07-07T14:41:59.023",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415188,1720363321333,"fUSD",348.66825616,0.00011199,2,"2024-07-07T14:42:01.333",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415189,1720363327276,"fUSD",411.84991171,0.00011199,2,"2024-07-07T14:42:07.276",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415190,1720363333186,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:42:13.186",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415192,1720363356823,"fUSD",1855.33182471,0.00011199,2,"2024-07-07T14:42:36.823",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415193,1720363356855,"fUSD",8683.50688201,0.00011199,2,"2024-07-07T14:42:36.855",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415194,1720363357597,"fUSD",263.4402613,0.00011199,2,"2024-07-07T14:42:37.597",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415195,1720363357994,"fUSD",315.96457783,0.00011199,2,"2024-07-07T14:42:37.994",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415196,1720363365205,"fUSD",627.27317278,0.00011199,2,"2024-07-07T14:42:45.205",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415197,1720363368299,"fUSD",960.15778522,0.00011199,2,"2024-07-07T14:42:48.299",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415198,1720363368350,"fUSD",272.99327556,0.00011199,2,"2024-07-07T14:42:48.350",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415199,1720363368504,"fUSD",155.0,0.00011199,2,"2024-07-07T14:42:48.504",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415200,1720363372986,"fUSD",201.8882825,0.00011199,2,"2024-07-07T14:42:52.986",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415201,1720363382196,"fUSD",246.74599014,0.00011199,2,"2024-07-07T14:43:02.196",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415202,1720363388923,"fUSD",227.22563372,0.00011199,2,"2024-07-07T14:43:08.923",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415203,1720363420072,"fUSD",348.66825616,0.00011199,2,"2024-07-07T14:43:40.072",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415204,1720363423515,"fUSD",260.6444492,0.00011199,2,"2024-07-07T14:43:43.515",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415205,1720363426384,"fUSD",356.38582122,0.00011199,2,"2024-07-07T14:43:46.384",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415206,1720363437279,"fUSD",411.68641525,0.00011199,2,"2024-07-07T14:43:57.279",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415207,1720363439244,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:43:59.244",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415208,1720363446993,"fUSD",155.10604314,0.00011199,2,"2024-07-07T14:44:06.993",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415210,1720363456998,"fUSD",579.91146984,0.00011199,2,"2024-07-07T14:44:16.998",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415211,1720363458317,"fUSD",960.15778522,0.00011199,2,"2024-07-07T14:44:18.317",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415212,1720363469598,"fUSD",150.0,0.00011199,2,"2024-07-07T14:44:29.598",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415213,1720363469622,"fUSD",255.03,0.00011199,2,"2024-07-07T14:44:29.622",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415214,1720363469645,"fUSD",2153.44984956,0.00011199,2,"2024-07-07T14:44:29.645",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415215,1720363481713,"fUSD",218.18052413,0.00011199,2,"2024-07-07T14:44:41.713",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415216,1720363498860,"fUSD",43.13367566,0.00011199,2,"2024-07-07T14:44:58.860",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415217,1720363498884,"fUSD",305.5345805,0.00011199,2,"2024-07-07T14:44:58.884",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415218,1720363507199,"fUSD",179.93638012,0.00011199,2,"2024-07-07T14:45:07.199",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415219,1720363521700,"fUSD",160.27013735,0.00011199,2,"2024-07-07T14:45:21.700",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415220,1720363523589,"fUSD",1146.8800844,0.00011199,2,"2024-07-07T14:45:23.589",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415221,1720363557918,"fUSD",150.13996471,0.00011032,2,"2024-07-07T14:45:57.918",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415222,1720363569150,"fUSD",1135.26906695,0.00011199,2,"2024-07-07T14:46:09.150",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415224,1720363572258,"fUSD",4462.6832468,0.00011199,2,"2024-07-07T14:46:12.258",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415226,1720363581548,"fUSD",5414.93463371,0.00011199,2,"2024-07-07T14:46:21.548",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415227,1720363587214,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:46:27.214",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415228,1720363587912,"fUSD",960.15778522,0.00011199,2,"2024-07-07T14:46:27.912",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415229,1720363597963,"fUSD",1135.26906695,0.00011199,2,"2024-07-07T14:46:37.963",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415230,1720363602196,"fUSD",2390.44520373,0.00011199,2,"2024-07-07T14:46:42.196",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415231,1720363602224,"fUSD",168.03464583,0.00011199,2,"2024-07-07T14:46:42.224",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415233,1720363606700,"fUSD",348.7364024,0.00011199,2,"2024-07-07T14:46:46.700",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415234,1720363608658,"fUSD",150.0,0.00011199,2,"2024-07-07T14:46:48.658",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415235,1720363608735,"fUSD",150.0,0.00011199,2,"2024-07-07T14:46:48.735",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415236,1720363608893,"fUSD",150.0,0.00011199,2,"2024-07-07T14:46:48.893",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415237,1720363609060,"fUSD",150.0,0.00011199,2,"2024-07-07T14:46:49.060",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415238,1720363609087,"fUSD",150.0,0.00011199,2,"2024-07-07T14:46:49.087",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415239,1720363609116,"fUSD",150.0,0.00011199,2,"2024-07-07T14:46:49.116",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415240,1720363609145,"fUSD",44.91389166,0.00011199,2,"2024-07-07T14:46:49.145",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415243,1720363631590,"fUSD",3075.09742481,0.00011199,2,"2024-07-07T14:47:11.590",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415244,1720363631872,"fUSD",626.09548274,0.00011199,2,"2024-07-07T14:47:11.872",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415246,1720363643932,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:23.932",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415247,1720363643961,"fUSD",5.13954738,0.00011199,2,"2024-07-07T14:47:23.961",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415248,1720363644542,"fUSD",144.86045262,0.00011199,2,"2024-07-07T14:47:24.542",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415249,1720363644566,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:24.566",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415250,1720363644590,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:24.590",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415251,1720363644616,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:24.616",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415252,1720363644645,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:24.645",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415253,1720363644670,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:24.670",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415254,1720363644716,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:24.716",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415255,1720363644842,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:24.842",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415256,1720363644870,"fUSD",166.56642448,0.00011199,2,"2024-07-07T14:47:24.870",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415257,1720363644898,"fUSD",2033.55274056,0.00011199,2,"2024-07-07T14:47:24.898",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415258,1720363649448,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:29.448",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415259,1720363649471,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:29.471",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415260,1720363649494,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:29.494",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415261,1720363649517,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:29.517",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415262,1720363649538,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:29.538",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415263,1720363649560,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:29.560",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415264,1720363649581,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:29.581",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415265,1720363649607,"fUSD",4747.11331304,0.00011199,2,"2024-07-07T14:47:29.607",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415266,1720363652288,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:32.288",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415267,1720363652368,"fUSD",5.0,0.00011199,2,"2024-07-07T14:47:32.368",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415268,1720363653606,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:33.606",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415269,1720363653642,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:33.642",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415270,1720363653665,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:33.665",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415271,1720363653689,"fUSD",102.51494431,0.00011199,2,"2024-07-07T14:47:33.689",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415272,1720363665060,"fUSD",206.31631327,0.00011199,2,"2024-07-07T14:47:45.060",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415273,1720363665312,"fUSD",19833.87112132,0.00011199,2,"2024-07-07T14:47:45.312",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415274,1720363672318,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:52.318",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415275,1720363672341,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:52.341",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415276,1720363672363,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:52.363",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415277,1720363672385,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:52.385",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415278,1720363672410,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:52.410",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415279,1720363672434,"fUSD",150.0,0.00011199,2,"2024-07-07T14:47:52.434",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415280,1720363672456,"fUSD",60.15778522,0.00011199,2,"2024-07-07T14:47:52.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415282,1720363688338,"fUSD",150.0,0.00011199,2,"2024-07-07T14:48:08.338",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415283,1720363688365,"fUSD",5.534071,0.00011199,2,"2024-07-07T14:48:08.365",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415285,1720363693124,"fUSD",150.0,0.00011199,2,"2024-07-07T14:48:13.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415286,1720363693146,"fUSD",50.16283357,0.00011199,2,"2024-07-07T14:48:13.146",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415287,1720363705861,"fUSD",99.83716643,0.00011199,2,"2024-07-07T14:48:25.861",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415288,1720363705886,"fUSD",150.0,0.00011199,2,"2024-07-07T14:48:25.886",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415289,1720363705911,"fUSD",150.0,0.00011199,2,"2024-07-07T14:48:25.911",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415290,1720363705936,"fUSD",292.45714013,0.00011199,2,"2024-07-07T14:48:25.936",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415291,1720363705967,"fUSD",1866.185543,0.00011199,2,"2024-07-07T14:48:25.967",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415292,1720363708500,"fUSD",756.75737183,0.00011199,2,"2024-07-07T14:48:28.500",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415293,1720363708792,"fUSD",205.4353331,0.00011199,2,"2024-07-07T14:48:28.792",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415294,1720363712250,"fUSD",150.0,0.00011199,2,"2024-07-07T14:48:32.250",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415295,1720363712286,"fUSD",198.7364024,0.00011199,2,"2024-07-07T14:48:32.286",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415296,1720363714317,"fUSD",155.24207177,0.00011199,2,"2024-07-07T14:48:34.317",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415297,1720363722344,"fUSD",1903.65279599,0.00011199,2,"2024-07-07T14:48:42.344",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415298,1720363735900,"fUSD",485.02,0.00010507,2,"2024-07-07T14:48:55.900",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415299,1720363746963,"fUSD",9243.00446491,0.00011199,2,"2024-07-07T14:49:06.963",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415300,1720363762124,"fUSD",9996.09667228,0.00011199,2,"2024-07-07T14:49:22.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415301,1720363765064,"fUSD",155.0,0.00011199,2,"2024-07-07T14:49:25.064",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415302,1720363767293,"fUSD",1071.49821396,0.00011199,2,"2024-07-07T14:49:27.293",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415303,1720363768840,"fUSD",960.15778522,0.00011199,2,"2024-07-07T14:49:28.840",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415304,1720363770493,"fUSD",315.96457783,0.00011199,2,"2024-07-07T14:49:30.493",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415305,1720363777237,"fUSD",-436.04707903,0.00012101,2,"2024-07-07T14:49:37.237",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415308,1720363779490,"fUSD",4248.33183863,0.00011199,2,"2024-07-07T14:49:39.490",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415309,1720363779532,"fUSD",364.54506613,0.00011199,2,"2024-07-07T14:49:39.532",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415310,1720363786320,"fUSD",2263.73302474,0.00011199,2,"2024-07-07T14:49:46.320",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415311,1720363788197,"fUSD",-537.13183362,0.00012101,2,"2024-07-07T14:49:48.197",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415312,1720363788222,"fUSD",-1829.1154,0.00012101,2,"2024-07-07T14:49:48.222",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415313,1720363788245,"fUSD",-446.118849,0.0001214,2,"2024-07-07T14:49:48.245",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415314,1720363788267,"fUSD",-681.0,0.000122,2,"2024-07-07T14:49:48.267",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415315,1720363788294,"fUSD",-9435.18166577,0.00012202,2,"2024-07-07T14:49:48.294",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415316,1720363788317,"fUSD",-277.37477835,0.00012273,2,"2024-07-07T14:49:48.317",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415317,1720363788342,"fUSD",-626.82827386,0.00012302,2,"2024-07-07T14:49:48.342",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415318,1720363788364,"fUSD",-1817.20672033,0.00012302,2,"2024-07-07T14:49:48.364",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415319,1720363788384,"fUSD",-216.52122073,0.00012314,2,"2024-07-07T14:49:48.384",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415320,1720363788407,"fUSD",-300.0,0.00012333,2,"2024-07-07T14:49:48.407",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415321,1720363788430,"fUSD",-1000.0,0.00012334,2,"2024-07-07T14:49:48.430",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415322,1720363788454,"fUSD",-250.0,0.000125,2,"2024-07-07T14:49:48.454",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415323,1720363788475,"fUSD",-150.0,0.00012521,2,"2024-07-07T14:49:48.475",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415324,1720363788504,"fUSD",-1081.18,0.00012527,2,"2024-07-07T14:49:48.504",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415325,1720363788529,"fUSD",-14352.34125834,0.00012549,2,"2024-07-07T14:49:48.529",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415326,1720363791938,"fUSD",2558.47984956,0.00011199,2,"2024-07-07T14:49:51.938",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415327,1720363792051,"fUSD",5602.87066756,0.00011199,2,"2024-07-07T14:49:52.051",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415328,1720363793880,"fUSD",348.7364024,0.00011199,2,"2024-07-07T14:49:53.880",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415330,1720363804385,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:04.385",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415331,1720363804444,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:04.444",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415332,1720363804495,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:04.495",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415333,1720363804547,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:04.547",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415334,1720363804799,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:04.799",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415335,1720363804963,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:04.963",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415336,1720363805098,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:05.098",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415337,1720363805271,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:05.271",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415338,1720363805463,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:05.463",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415339,1720363805642,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:05.642",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415340,1720363805856,"fUSD",0.19805698,0.00011199,2,"2024-07-07T14:50:05.856",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415341,1720363805941,"fUSD",149.80194302,0.00011199,2,"2024-07-07T14:50:05.941",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415342,1720363806058,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:06.058",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415343,1720363806497,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:06.497",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415344,1720363806727,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:06.727",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415345,1720363806895,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:06.895",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415346,1720363807137,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:07.137",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415347,1720363807407,"fUSD",150.0,0.00011199,2,"2024-07-07T14:50:07.407",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415348,1720363807649,"fUSD",158.88985679,0.00011199,2,"2024-07-07T14:50:07.649",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415349,1720363831852,"fUSD",-703.37788318,0.00012273,2,"2024-07-07T14:50:31.852",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415350,1720363832069,"fUSD",-530.865,0.00012273,2,"2024-07-07T14:50:32.069",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415351,1720363832083,"fUSD",-792.5901174,0.00012273,2,"2024-07-07T14:50:32.083",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415354,1720363832095,"fUSD",-178.1253726,0.00012273,2,"2024-07-07T14:50:32.095",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415356,1720363832104,"fUSD",-222.22403384,0.00012273,2,"2024-07-07T14:50:32.104",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415357,1720363832113,"fUSD",-49.65059356,0.00012486,2,"2024-07-07T14:50:32.113",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415359,1720363832124,"fUSD",-268.66656957,0.00012486,2,"2024-07-07T14:50:32.124",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415361,1720363832134,"fUSD",-279.0,0.00012548,2,"2024-07-07T14:50:32.134",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415363,1720363832144,"fUSD",-278.33342984,0.00012549,2,"2024-07-07T14:50:32.144",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415364,1720363832155,"fUSD",-472.53583505,0.00012549,2,"2024-07-07T14:50:32.155",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415365,1720363832166,"fUSD",-287.28843441,0.00012549,2,"2024-07-07T14:50:32.166",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415366,1720363832178,"fUSD",-4259.61070056,0.00012549,2,"2024-07-07T14:50:32.178",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415367,1720363832189,"fUSD",-4249.8903418,0.00012549,2,"2024-07-07T14:50:32.189",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415368,1720363832198,"fUSD",-250.0,0.00012553,2,"2024-07-07T14:50:32.198",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415369,1720363832207,"fUSD",-208.35,0.00012592,2,"2024-07-07T14:50:32.207",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415370,1720363832216,"fUSD",-160.36,0.00012622,2,"2024-07-07T14:50:32.216",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415371,1720363832226,"fUSD",-485.02,0.0001277,2,"2024-07-07T14:50:32.226",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415372,1720363832235,"fUSD",-169.01,0.00012791,2,"2024-07-07T14:50:32.235",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415373,1720363832245,"fUSD",-182.09,0.0001284,2,"2024-07-07T14:50:32.245",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415374,1720363832256,"fUSD",-499.99,0.00013016,2,"2024-07-07T14:50:32.256",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415375,1720363832268,"fUSD",-296.92,0.00013016,2,"2024-07-07T14:50:32.268",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415376,1720363832277,"fUSD",-239.64,0.00013102,2,"2024-07-07T14:50:32.277",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415377,1720363832287,"fUSD",-227.22563372,0.00013128,2,"2024-07-07T14:50:32.287",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415378,1720363832296,"fUSD",-533.36085656,0.00013128,2,"2024-07-07T14:50:32.296",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415379,1720363832305,"fUSD",-916.98899315,0.00013128,2,"2024-07-07T14:50:32.305",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415380,1720363832315,"fUSD",-3075.09742481,0.00013128,2,"2024-07-07T14:50:32.315",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415382,1720363832324,"fUSD",-356.38582122,0.00013128,2,"2024-07-07T14:50:32.324",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415384,1720363832333,"fUSD",-169.69966824,0.00013128,2,"2024-07-07T14:50:32.333",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415385,1720363832343,"fUSD",-7893.66864256,0.00013128,2,"2024-07-07T14:50:32.343",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415387,1720363832352,"fUSD",-201.42918999,0.00013472,2,"2024-07-07T14:50:32.352",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415388,1720363832361,"fUSD",-205.93837931,0.00013516,2,"2024-07-07T14:50:32.361",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415389,1720363832371,"fUSD",-756.75737183,0.00013574,2,"2024-07-07T14:50:32.371",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415390,1720363832380,"fUSD",-660.95341684,0.00013574,2,"2024-07-07T14:50:32.380",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415391,1720363832389,"fUSD",-315.96457783,0.00013574,2,"2024-07-07T14:50:32.389",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415392,1720363832399,"fUSD",-960.15778522,0.00013574,2,"2024-07-07T14:50:32.399",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415393,1720363832408,"fUSD",-315.96457783,0.00013574,2,"2024-07-07T14:50:32.408",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415394,1720363832417,"fUSD",-167.45232338,0.00013574,2,"2024-07-07T14:50:32.417",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415395,1720363832427,"fUSD",-177.63463609,0.00013574,2,"2024-07-07T14:50:32.427",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415396,1720363832436,"fUSD",-206.01562308,0.00013574,2,"2024-07-07T14:50:32.436",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415397,1720363832446,"fUSD",-455.71451529,0.00013574,2,"2024-07-07T14:50:32.446",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415398,1720363832456,"fUSD",-493.67846379,0.00013574,2,"2024-07-07T14:50:32.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415399,1720363832466,"fUSD",-1367.30728763,0.00013574,2,"2024-07-07T14:50:32.466",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415400,1720363832475,"fUSD",-8601.03583999,0.0001358,2,"2024-07-07T14:50:32.475",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415401,1720363832485,"fUSD",-287.56043544,0.00013581,2,"2024-07-07T14:50:32.485",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415402,1720363832498,"fUSD",-1154.86373683,0.00013581,2,"2024-07-07T14:50:32.498",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415403,1720363832510,"fUSD",-609.67999998,0.00013581,2,"2024-07-07T14:50:32.510",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415404,1720363832523,"fUSD",-9871.13066748,0.00013581,2,"2024-07-07T14:50:32.523",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415405,1720363832534,"fUSD",-463.05,0.00013581,2,"2024-07-07T14:50:32.534",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415406,1720363832545,"fUSD",-4864.80682774,0.00013581,2,"2024-07-07T14:50:32.545",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415407,1720363832557,"fUSD",-291.826501,0.00013581,2,"2024-07-07T14:50:32.557",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415408,1720363832652,"fUSD",-1500.0,0.00012302,2,"2024-07-07T14:50:32.652",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415409,1720363832662,"fUSD",-347.52985784,0.00013574,2,"2024-07-07T14:50:32.662",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415410,1720363832671,"fUSD",-1584.86753959,0.00013581,2,"2024-07-07T14:50:32.671",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415411,1720363832683,"fUSD",-537.7999143,0.00013581,2,"2024-07-07T14:50:32.683",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415412,1720363832694,"fUSD",-215.98098623,0.00013581,2,"2024-07-07T14:50:32.694",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415413,1720363832704,"fUSD",-245.12,0.00013699,2,"2024-07-07T14:50:32.704",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415414,1720363832713,"fUSD",-169.00127339,0.00013736,2,"2024-07-07T14:50:32.713",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415415,1720363832725,"fUSD",-1068.544472,0.00013736,2,"2024-07-07T14:50:32.725",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415416,1720363832736,"fUSD",-1974.8225,0.00013736,2,"2024-07-07T14:50:32.736",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415417,1720363832748,"fUSD",-9549.92313537,0.00013736,2,"2024-07-07T14:50:32.748",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415418,1720363832759,"fUSD",-2832.82435937,0.00013736,2,"2024-07-07T14:50:32.759",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415419,1720363832773,"fUSD",-209.75934926,0.00013746,2,"2024-07-07T14:50:32.773",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415420,1720363832783,"fUSD",-155.0,0.00013802,2,"2024-07-07T14:50:32.783",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415421,1720363832792,"fUSD",-2318.40855543,0.0001382,2,"2024-07-07T14:50:32.792",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415422,1720363832805,"fUSD",-681.59144457,0.0001382,2,"2024-07-07T14:50:32.805",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415423,1720363832814,"fUSD",-1779.22219,0.0001382,2,"2024-07-07T14:50:32.814",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415424,1720363832824,"fUSD",-725.12783216,0.0001382,2,"2024-07-07T14:50:32.824",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415432,1720363837912,"fUSD",-227.22563372,0.00012314,2,"2024-07-07T14:50:37.912",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415433,1720363837922,"fUSD",-3842.85734535,0.00013574,2,"2024-07-07T14:50:37.922",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415434,1720363837933,"fUSD",-537.22222227,0.00013574,2,"2024-07-07T14:50:37.933",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415435,1720363837947,"fUSD",-2877.65689904,0.00013574,2,"2024-07-07T14:50:37.947",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415436,1720363837957,"fUSD",-455.71451529,0.00013574,2,"2024-07-07T14:50:37.957",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415437,1720363837967,"fUSD",-2558.47984956,0.00013574,2,"2024-07-07T14:50:37.967",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415438,1720363837982,"fUSD",-1054.09434784,0.0001382,2,"2024-07-07T14:50:37.982",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415439,1720363837992,"fUSD",-1779.22218,0.0001382,2,"2024-07-07T14:50:37.992",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415440,1720363838003,"fUSD",-889.40303505,0.00013849,2,"2024-07-07T14:50:38.003",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415441,1720363838020,"fUSD",-758.11499998,0.00013849,2,"2024-07-07T14:50:38.020",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415442,1720363838031,"fUSD",-192.28288346,0.0001385,2,"2024-07-07T14:50:38.031",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415443,1720363838042,"fUSD",-1000.0,0.00013876,2,"2024-07-07T14:50:38.042",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415444,1720363838053,"fUSD",-13737.22287388,0.0001388,2,"2024-07-07T14:50:38.053",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415445,1720363838065,"fUSD",-13565.0,0.0001388,2,"2024-07-07T14:50:38.065",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415446,1720363838078,"fUSD",-15912.08223828,0.0001388,2,"2024-07-07T14:50:38.078",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415447,1720363838090,"fUSD",-500.0,0.00013888,2,"2024-07-07T14:50:38.090",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415448,1720363838099,"fUSD",-643.51311969,0.00013889,2,"2024-07-07T14:50:38.099",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415449,1720363838109,"fUSD",-195.55036284,0.00013899,2,"2024-07-07T14:50:38.109",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415450,1720363838118,"fUSD",-690.57146327,0.00013899,2,"2024-07-07T14:50:38.118",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415451,1720363838128,"fUSD",-166.703905,0.000139,2,"2024-07-07T14:50:38.128",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415452,1720363838138,"fUSD",-1323.96491456,0.000139,2,"2024-07-07T14:50:38.138",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415453,1720363838149,"fUSD",-1000.0,0.000139,2,"2024-07-07T14:50:38.149",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415454,1720363838162,"fUSD",-322.14623263,0.000139,2,"2024-07-07T14:50:38.162",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415455,1720363838171,"fUSD",-3000.0,0.0001396,2,"2024-07-07T14:50:38.171",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415456,1720363838182,"fUSD",-774.36811373,0.0001396,2,"2024-07-07T14:50:38.182",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415457,1720363838194,"fUSD",-2225.63188627,0.0001396,2,"2024-07-07T14:50:38.194",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415458,1720363838203,"fUSD",-3000.0,0.0001396,2,"2024-07-07T14:50:38.203",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415459,1720363838213,"fUSD",-3000.0,0.0001396,2,"2024-07-07T14:50:38.213",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415460,1720363838223,"fUSD",-1779.22218,0.0001396,2,"2024-07-07T14:50:38.223",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415461,1720363838233,"fUSD",-161.593069,0.00013974,2,"2024-07-07T14:50:38.233",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415462,1720363838243,"fUSD",-26437.46093063,0.00013989,2,"2024-07-07T14:50:38.243",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415463,1720363838255,"fUSD",-420.44579749,0.00013989,2,"2024-07-07T14:50:38.255",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415464,1720363838269,"fUSD",-1530.03477773,0.00013989,2,"2024-07-07T14:50:38.269",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415465,1720363838280,"fUSD",-1066.44897036,0.00013989,2,"2024-07-07T14:50:38.280",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415466,1720363838292,"fUSD",-3461.85400209,0.00013989,2,"2024-07-07T14:50:38.292",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415467,1720363838301,"fUSD",-1839.9652303,0.00013989,2,"2024-07-07T14:50:38.301",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415468,1720363838311,"fUSD",-366.20311967,0.00013989,2,"2024-07-07T14:50:38.311",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415469,1720363838320,"fUSD",-6247.7147513,0.00013989,2,"2024-07-07T14:50:38.320",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415470,1720363838330,"fUSD",-150.0,0.0001399,2,"2024-07-07T14:50:38.330",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415471,1720363838339,"fUSD",-9780.673693,0.0001399,2,"2024-07-07T14:50:38.339",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415476,1720363838382,"fUSD",-850.94665151,0.0001399,2,"2024-07-07T14:50:38.382",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415478,1720363838394,"fUSD",-381.33465368,0.0001399,2,"2024-07-07T14:50:38.394",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415480,1720363838405,"fUSD",-3340.59680603,0.0001399,2,"2024-07-07T14:50:38.405",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415483,1720363838417,"fUSD",-13195.32874798,0.0001399,2,"2024-07-07T14:50:38.417",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415484,1720363838427,"fUSD",-1539.9382023,0.0001399,2,"2024-07-07T14:50:38.427",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415487,1720363838438,"fUSD",-5302.7867491,0.0001399,2,"2024-07-07T14:50:38.438",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415488,1720363838449,"fUSD",-259.19136024,0.00013999,2,"2024-07-07T14:50:38.449",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415491,1720363838460,"fUSD",-500.0,0.00013999,2,"2024-07-07T14:50:38.460",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415493,1720363838471,"fUSD",-325.36772581,0.00013999,2,"2024-07-07T14:50:38.471",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415494,1720363838481,"fUSD",-300.02,0.00013999,2,"2024-07-07T14:50:38.481",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415497,1720363838491,"fUSD",-3195.56134739,0.00013999,2,"2024-07-07T14:50:38.491",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415499,1720363838502,"fUSD",-149.28478878,0.00013999,2,"2024-07-07T14:50:38.502",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415501,1720363838517,"fUSD",-17.21796676,0.00013999,2,"2024-07-07T14:50:38.517",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415503,1720363838527,"fUSD",-420.80156831,0.00013999,2,"2024-07-07T14:50:38.527",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415505,1720363838537,"fUSD",-990.0,0.00014,2,"2024-07-07T14:50:38.537",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415507,1720363838547,"fUSD",-10284.49671833,0.00014,2,"2024-07-07T14:50:38.547",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415511,1720363838578,"fUSD",-6191.8697304,0.00014,2,"2024-07-07T14:50:38.578",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415513,1720363838591,"fUSD",-2063.9565768,0.00014,2,"2024-07-07T14:50:38.591",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415514,1720363838603,"fUSD",-507.54424864,0.00014,2,"2024-07-07T14:50:38.603",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415626,1720363841743,"fUSD",-1347.55214813,0.00013574,2,"2024-07-07T14:50:41.743",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415627,1720363841753,"fUSD",-5174.67069294,0.00014,2,"2024-07-07T14:50:41.753",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415628,1720363841764,"fUSD",-353.436607,0.00014,2,"2024-07-07T14:50:41.764",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415641,1720363842964,"fUSD",-1705.43033063,0.00014,2,"2024-07-07T14:50:42.964",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415642,1720363843067,"fUSD",-573.47972674,0.00013574,2,"2024-07-07T14:50:43.067",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415643,1720363843079,"fUSD",-774.16607933,0.00013574,2,"2024-07-07T14:50:43.079",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415644,1720363843091,"fUSD",-14776.76182501,0.00014,2,"2024-07-07T14:50:43.091",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415645,1720363843103,"fUSD",-2563.842,0.00014,2,"2024-07-07T14:50:43.103",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415646,1720363843114,"fUSD",-448.09296257,0.00014,2,"2024-07-07T14:50:43.114",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415647,1720363843126,"fUSD",-490.8722703,0.00014,2,"2024-07-07T14:50:43.126",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415648,1720363843138,"fUSD",-608.0439137,0.00014,2,"2024-07-07T14:50:43.138",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415649,1720363843149,"fUSD",-355.72425126,0.00014,2,"2024-07-07T14:50:43.149",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415674,1720363846426,"fUSD",-277.7,0.00013574,2,"2024-07-07T14:50:46.426",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415677,1720363846438,"fUSD",-300.54790346,0.00013574,2,"2024-07-07T14:50:46.438",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415678,1720363846448,"fUSD",-13518.5787709,0.00013989,2,"2024-07-07T14:50:46.448",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415679,1720363846458,"fUSD",-11473.9778025,0.0001399,2,"2024-07-07T14:50:46.458",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415680,1720363846468,"fUSD",-1597.7806737,0.00013999,2,"2024-07-07T14:50:46.468",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415681,1720363846478,"fUSD",-166770.17686391,0.00014,2,"2024-07-07T14:50:46.478",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415682,1720363846492,"fUSD",-33002.7239765,0.00014,2,"2024-07-07T14:50:46.492",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415687,1720363940374,"fUSD",150.0,0.00011199,2,"2024-07-07T14:52:20.374",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415688,1720363940430,"fUSD",150.0,0.00011199,2,"2024-07-07T14:52:20.430",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415689,1720363940514,"fUSD",150.0,0.00011199,2,"2024-07-07T14:52:20.514",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415690,1720363940665,"fUSD",51692.96446656,0.00011199,2,"2024-07-07T14:52:20.665",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415692,1720364019777,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:39.777",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415693,1720364019801,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:39.801",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415694,1720364019856,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:39.856",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415695,1720364019879,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:39.879",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415696,1720364019904,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:39.904",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415697,1720364019931,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:39.931",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415698,1720364019971,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:39.971",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415699,1720364019995,"fUSD",30.0966781,0.00011199,2,"2024-07-07T14:53:39.995",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415700,1720364020643,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.643",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415701,1720364020672,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.672",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415702,1720364020696,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.696",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415703,1720364020751,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.751",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415704,1720364020775,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.775",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415705,1720364020798,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.798",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415706,1720364020822,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.822",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415707,1720364020847,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.847",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415708,1720364020879,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.879",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415709,1720364020904,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:40.904",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415710,1720364020936,"fUSD",287.47527683,0.00011199,2,"2024-07-07T14:53:40.936",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415711,1720364021078,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:41.078",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415712,1720364021230,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:41.230",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415713,1720364021383,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:41.383",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415714,1720364021524,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:41.524",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415715,1720364021547,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:41.547",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415716,1720364021570,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:41.570",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415717,1720364021600,"fUSD",145.34908254,0.00011199,2,"2024-07-07T14:53:41.600",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415720,1720364034645,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:54.645",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415721,1720364034672,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:54.672",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415722,1720364034696,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:54.696",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415723,1720364034721,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:54.721",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415724,1720364034748,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:54.748",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415725,1720364034771,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:54.771",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415726,1720364034796,"fUSD",150.0,0.00011199,2,"2024-07-07T14:53:54.796",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415727,1720364034821,"fUSD",279.55423936,0.00011199,2,"2024-07-07T14:53:54.821",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415728,1720364034846,"fUSD",67.22889887,0.00011199,2,"2024-07-07T14:53:54.846",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415729,1720364059740,"fUSD",1514.95803162,0.00011199,2,"2024-07-07T14:54:19.740",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415732,1720364082312,"fUSD",889.40303505,0.00011199,2,"2024-07-07T14:54:42.312",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415733,1720364095173,"fUSD",1454.96898322,0.00011199,2,"2024-07-07T14:54:55.173",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415734,1720364099644,"fUSD",2882.17637764,0.00011199,2,"2024-07-07T14:54:59.644",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415735,1720364102214,"fUSD",1375.91484363,0.00011199,2,"2024-07-07T14:55:02.214",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415736,1720364103445,"fUSD",600.0,0.00011199,2,"2024-07-07T14:55:03.445",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415738,1720364111701,"fUSD",1265.01058332,0.00011199,2,"2024-07-07T14:55:11.701",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415739,1720364138694,"fUSD",1422.8636011,0.00011199,2,"2024-07-07T14:55:38.694",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415740,1720364152005,"fUSD",1071.49821396,0.00011199,2,"2024-07-07T14:55:52.005",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415741,1720364213300,"fUSD",3732.42,0.00011199,2,"2024-07-07T14:56:53.300",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415742,1720364215216,"fUSD",627.12487314,0.00011199,2,"2024-07-07T14:56:55.216",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415743,1720364219873,"fUSD",625.93982727,0.00011199,2,"2024-07-07T14:56:59.873",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415744,1720364229236,"fUSD",276.15184313,0.00011199,2,"2024-07-07T14:57:09.236",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415746,1720364242213,"fUSD",524.03925994,0.00011199,2,"2024-07-07T14:57:22.213",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415747,1720364250871,"fUSD",315.96457783,0.00011199,2,"2024-07-07T14:57:30.871",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415748,1720364265228,"fUSD",324.61650583,0.00011199,2,"2024-07-07T14:57:45.228",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415749,1720364281114,"fUSD",213.90304588,0.00011199,2,"2024-07-07T14:58:01.114",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415750,1720364301522,"fUSD",165.86862389,0.00011199,2,"2024-07-07T14:58:21.522",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415751,1720364302653,"fUSD",1770.07114983,0.00011199,2,"2024-07-07T14:58:22.653",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415752,1720364312363,"fUSD",227.22563372,0.00011199,2,"2024-07-07T14:58:32.363",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415754,1720364386602,"fUSD",10994.48154505,0.00011199,2,"2024-07-07T14:59:46.602",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415755,1720364398370,"fUSD",436.51,0.00010749,2,"2024-07-07T14:59:58.370",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415756,1720364418465,"fUSD",1225.15243146,0.00011199,2,"2024-07-07T15:00:18.465",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415757,1720364425731,"fUSD",1780.84432839,0.00011199,2,"2024-07-07T15:00:25.731",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415758,1720364476356,"fUSD",150.0,0.00011199,2,"2024-07-07T15:01:16.356",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415759,1720364476870,"fUSD",150.0,0.00011199,2,"2024-07-07T15:01:16.870",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415760,1720364476902,"fUSD",150.0,0.00011199,2,"2024-07-07T15:01:16.902",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415761,1720364476927,"fUSD",146.62532006,0.00011199,2,"2024-07-07T15:01:16.927",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415762,1720364519381,"fUSD",150.0,0.00011199,2,"2024-07-07T15:01:59.381",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415763,1720364519407,"fUSD",150.0,0.00011199,2,"2024-07-07T15:01:59.407",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415764,1720364519432,"fUSD",150.0,0.00011199,2,"2024-07-07T15:01:59.432",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415765,1720364519456,"fUSD",150.0,0.00011199,2,"2024-07-07T15:01:59.456",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415766,1720364519479,"fUSD",69.12331295,0.00011199,2,"2024-07-07T15:01:59.479",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415767,1720364524402,"fUSD",644.51027312,0.00011199,2,"2024-07-07T15:02:04.402",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415769,1720364563955,"fUSD",150.0,0.00011199,2,"2024-07-07T15:02:43.955",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415770,1720364563978,"fUSD",292.65618734,0.00011199,2,"2024-07-07T15:02:43.978",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415771,1720364563999,"fUSD",280.89618018,0.00011199,2,"2024-07-07T15:02:43.999",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415772,1720364587078,"fUSD",226.20287244,0.00011199,2,"2024-07-07T15:03:07.078",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415773,1720364591927,"fUSD",691.4628542,0.00011199,2,"2024-07-07T15:03:11.927",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415775,1720364597700,"fUSD",2000.0,0.000156,30,"2024-07-07T15:03:17.700",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415776,1720364597820,"fUSD",2000.0,0.0001561,30,"2024-07-07T15:03:17.820",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415777,1720364597931,"fUSD",2000.0,0.0001562,30,"2024-07-07T15:03:17.931",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415778,1720364598008,"fUSD",3289.428121,0.0001563,30,"2024-07-07T15:03:18.008",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415779,1720364615016,"fUSD",172.94473413,0.00011199,2,"2024-07-07T15:03:35.016",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415780,1720364615038,"fUSD",10821.53681092,0.00011199,2,"2024-07-07T15:03:35.038",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415781,1720364649956,"fUSD",626.02811138,0.00011199,2,"2024-07-07T15:04:09.956",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415782,1720364652036,"fUSD",188.60841401,0.00011199,2,"2024-07-07T15:04:12.036",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415783,1720364653716,"fUSD",275.56259237,0.00011199,2,"2024-07-07T15:04:13.716",0.0003431,42.63,0.9297282914415275,1746680876.692475]
[331415785,1720364737859,"fUSD",155.0,0.00011199,2,"2024-07-07T15:05:37.859",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415787,1720364745402,"fUSD",385.38086979,0.00011199,2,"2024-07-07T15:05:45.402",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415788,1720364757016,"fUSD",159.10088366,0.00011199,2,"2024-07-07T15:05:57.016",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415789,1720364796951,"fUSD",227.22563372,0.00011199,2,"2024-07-07T15:06:36.951",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415792,1720364848786,"fUSD",1563.54436773,0.00011199,2,"2024-07-07T15:07:28.786",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415793,1720364852560,"fUSD",9086.98943389,0.00011199,2,"2024-07-07T15:07:32.560",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415795,1720364898813,"fUSD",19606.28873825,0.00011199,2,"2024-07-07T15:08:18.813",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415797,1720364941029,"fUSD",-701.0,0.00012072,2,"2024-07-07T15:09:01.029",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415799,1720364941075,"fUSD",-281.8112595,0.00012073,2,"2024-07-07T15:09:01.075",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415810,1720365026961,"fUSD",414.68,0.0001067,2,"2024-07-07T15:10:26.961",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415811,1720365029625,"fUSD",1500.0,0.000142,30,"2024-07-07T15:10:29.625",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415812,1720365032005,"fUSD",-16.15911008,0.00012073,2,"2024-07-07T15:10:32.005",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415815,1720365032015,"fUSD",-1280.82234839,0.00012173,2,"2024-07-07T15:10:32.015",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415823,1720365032114,"fUSD",-492.30925161,0.00012173,2,"2024-07-07T15:10:32.114",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415824,1720365032127,"fUSD",-52.84133042,0.00012302,2,"2024-07-07T15:10:32.127",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415825,1720365032289,"fUSD",-303.42583183,0.00012302,2,"2024-07-07T15:10:32.289",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415826,1720365032299,"fUSD",-10.14521883,0.0001253,2,"2024-07-07T15:10:32.299",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415827,1720365032312,"fUSD",-209.85478117,0.0001253,2,"2024-07-07T15:10:32.312",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415828,1720365032322,"fUSD",-15203.61,0.00012531,2,"2024-07-07T15:10:32.322",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415829,1720365032331,"fUSD",-3671.83,0.00012587,2,"2024-07-07T15:10:32.331",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415830,1720365032341,"fUSD",-191.71,0.0001259,2,"2024-07-07T15:10:32.341",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415831,1720365032350,"fUSD",-250.0,0.00012599,2,"2024-07-07T15:10:32.350",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415832,1720365032360,"fUSD",-250.0,0.00012609,2,"2024-07-07T15:10:32.360",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415833,1720365032372,"fUSD",-150.0,0.00012613,2,"2024-07-07T15:10:32.372",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415834,1720365032382,"fUSD",-600.0,0.00012671,2,"2024-07-07T15:10:32.382",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415835,1720365032391,"fUSD",-2015.86,0.00012671,2,"2024-07-07T15:10:32.391",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415836,1720365032403,"fUSD",-12847.37,0.00012743,2,"2024-07-07T15:10:32.403",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415837,1720365032417,"fUSD",-400.0,0.00012788,2,"2024-07-07T15:10:32.417",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415838,1720365032427,"fUSD",-414.68,0.00012934,2,"2024-07-07T15:10:32.427",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415839,1720365032437,"fUSD",-200.0,0.00012976,2,"2024-07-07T15:10:32.437",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415840,1720365032447,"fUSD",-155.0,0.00013128,2,"2024-07-07T15:10:32.447",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415841,1720365032457,"fUSD",-435.4959297,0.00013128,2,"2024-07-07T15:10:32.457",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415842,1720365032467,"fUSD",-227.22563372,0.00013472,2,"2024-07-07T15:10:32.467",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415843,1720365032476,"fUSD",-155.14898173,0.00013472,2,"2024-07-07T15:10:32.476",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415844,1720365032486,"fUSD",-176.52771094,0.00013516,2,"2024-07-07T15:10:32.486",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415845,1720365032497,"fUSD",-888.54230009,0.00013574,2,"2024-07-07T15:10:32.497",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415846,1720365032507,"fUSD",-658.75492026,0.00013574,2,"2024-07-07T15:10:32.507",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415847,1720365032517,"fUSD",-150.0,0.00013671,2,"2024-07-07T15:10:32.517",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415848,1720365032526,"fUSD",-307.27,0.00013699,2,"2024-07-07T15:10:32.526",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415849,1720365032536,"fUSD",-1000.0,0.000137,2,"2024-07-07T15:10:32.536",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415850,1720365032546,"fUSD",-14284.0,0.00013721,2,"2024-07-07T15:10:32.546",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415851,1720365032555,"fUSD",-150.0,0.00013792,2,"2024-07-07T15:10:32.555",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415852,1720365032564,"fUSD",-150.0,0.00013799,2,"2024-07-07T15:10:32.564",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415853,1720365032573,"fUSD",-619.0,0.000138,2,"2024-07-07T15:10:32.573",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415854,1720365032583,"fUSD",-449.0,0.000138,2,"2024-07-07T15:10:32.583",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415855,1720365032592,"fUSD",-1305.0,0.000138,2,"2024-07-07T15:10:32.592",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415856,1720365032602,"fUSD",-2376.0,0.000138,2,"2024-07-07T15:10:32.602",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415857,1720365032612,"fUSD",-1989.0,0.000138,2,"2024-07-07T15:10:32.612",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415858,1720365032623,"fUSD",-548.0,0.000138,2,"2024-07-07T15:10:32.623",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415859,1720365032633,"fUSD",-3250.0,0.000138,2,"2024-07-07T15:10:32.633",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415860,1720365032643,"fUSD",-283.0,0.000138,2,"2024-07-07T15:10:32.643",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415861,1720365032653,"fUSD",-1006.0,0.000138,2,"2024-07-07T15:10:32.653",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415862,1720365032663,"fUSD",-23917.8858,0.0001386,2,"2024-07-07T15:10:32.663",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415863,1720365032673,"fUSD",-867.19603239,0.0001386,2,"2024-07-07T15:10:32.673",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415864,1720365034774,"fUSD",-330.75696761,0.0001386,2,"2024-07-07T15:10:34.774",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415865,1720365034784,"fUSD",-548.56267,0.0001386,2,"2024-07-07T15:10:34.784",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415866,1720365034794,"fUSD",-500.0,0.00013888,2,"2024-07-07T15:10:34.794",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415867,1720365034803,"fUSD",-3027.57638009,0.00013899,2,"2024-07-07T15:10:34.803",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415868,1720365034813,"fUSD",-283.914,0.000139,2,"2024-07-07T15:10:34.813",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415869,1720365034822,"fUSD",-166.703905,0.000139,2,"2024-07-07T15:10:34.822",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415870,1720365034831,"fUSD",-322.14623263,0.000139,2,"2024-07-07T15:10:34.831",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415871,1720365034841,"fUSD",-544.75624556,0.000139,2,"2024-07-07T15:10:34.841",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415872,1720365034851,"fUSD",-544.75624557,0.000139,2,"2024-07-07T15:10:34.851",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415873,1720365034860,"fUSD",-394.13,0.0001398,3,"2024-07-07T15:10:34.860",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415874,1720365034871,"fUSD",-526.5804216,0.00013989,2,"2024-07-07T15:10:34.871",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415875,1720365034880,"fUSD",-17256.1308641,0.00013989,2,"2024-07-07T15:10:34.880",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415876,1720365034890,"fUSD",-3125.9032691,0.00013989,2,"2024-07-07T15:10:34.890",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415877,1720365034900,"fUSD",-526.5804216,0.0001399,2,"2024-07-07T15:10:34.900",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415878,1720365034909,"fUSD",-14121.8040483,0.0001399,2,"2024-07-07T15:10:34.909",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415879,1720365034919,"fUSD",-2558.1281104,0.0001399,2,"2024-07-07T15:10:34.919",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415880,1720365034928,"fUSD",-269.99083167,0.00013999,2,"2024-07-07T15:10:34.928",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415881,1720365034937,"fUSD",-500.0,0.00013999,2,"2024-07-07T15:10:34.937",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415882,1720365034947,"fUSD",-380.08284666,0.00013999,2,"2024-07-07T15:10:34.947",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415883,1720365034957,"fUSD",-500.0,0.00013999,2,"2024-07-07T15:10:34.957",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415884,1720365034967,"fUSD",-1597.7806737,0.00013999,2,"2024-07-07T15:10:34.967",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415885,1720365034977,"fUSD",-893.0,0.00014,2,"2024-07-07T15:10:34.977",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415886,1720365034988,"fUSD",-8094.71586641,0.00014,2,"2024-07-07T15:10:34.988",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415887,1720365035033,"fUSD",-437.00961553,0.00014,2,"2024-07-07T15:10:35.033",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415888,1720365035093,"fUSD",-3834.18185265,0.00014,2,"2024-07-07T15:10:35.093",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415892,1720365038177,"fUSD",-15918.24189672,0.00014,2,"2024-07-07T15:10:38.177",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415895,1720365038189,"fUSD",-1868.27549813,0.00014,2,"2024-07-07T15:10:38.189",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415904,1720365038649,"fUSD",-428.61941707,0.00014,2,"2024-07-07T15:10:38.649",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415906,1720365038660,"fUSD",-310.24010705,0.00014,2,"2024-07-07T15:10:38.660",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415907,1720365038675,"fUSD",-17566.6419341,0.00014,2,"2024-07-07T15:10:38.675",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415908,1720365038687,"fUSD",-9553.154996,0.00014,2,"2024-07-07T15:10:38.687",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415909,1720365038699,"fUSD",-9084.2900005,0.00014,2,"2024-07-07T15:10:38.699",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415910,1720365038710,"fUSD",-13724.235,0.00014,2,"2024-07-07T15:10:38.710",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415911,1720365038721,"fUSD",-1384.75,0.00014,2,"2024-07-07T15:10:38.721",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415912,1720365038733,"fUSD",-5915.5,0.00014,2,"2024-07-07T15:10:38.733",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331415913,1720365038744,"fUSD",-25922.71608381,0.00014,2,"2024-07-07T15:10:38.744",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416044,1720365041132,"fUSD",-315.4218972,0.0001253,2,"2024-07-07T15:10:41.132",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416046,1720365041144,"fUSD",-771.84904514,0.0001253,2,"2024-07-07T15:10:41.144",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416048,1720365041156,"fUSD",-427.05350124,0.0001253,2,"2024-07-07T15:10:41.156",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416050,1720365041168,"fUSD",-9991.56035568,0.0001253,2,"2024-07-07T15:10:41.168",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416051,1720365041178,"fUSD",-277840.24480733,0.00014,2,"2024-07-07T15:10:41.178",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416052,1720365041190,"fUSD",-584.47445918,0.00014,2,"2024-07-07T15:10:41.190",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416053,1720365041201,"fUSD",-627.83,0.00014,2,"2024-07-07T15:10:41.201",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416054,1720365041215,"fUSD",-415.87000001,0.00014,2,"2024-07-07T15:10:41.215",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416055,1720365041227,"fUSD",-469.26882658,0.00014,2,"2024-07-07T15:10:41.227",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416219,1720365043339,"fUSD",-312.14909766,0.00013999,2,"2024-07-07T15:10:43.339",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416220,1720365043352,"fUSD",-486.74123919,0.00013999,2,"2024-07-07T15:10:43.352",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416221,1720365043361,"fUSD",-54234.64982338,0.00014,2,"2024-07-07T15:10:43.361",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416244,1720365045010,"fUSD",-76857.00758121,0.00014,2,"2024-07-07T15:10:45.010",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416245,1720365047123,"fUSD",-712.04599,0.00014,2,"2024-07-07T15:10:47.123",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416246,1720365047246,"fUSD",166.95,0.00010757,2,"2024-07-07T15:10:47.246",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416247,1720365047393,"fUSD",-798.89033684,0.00013999,2,"2024-07-07T15:10:47.393",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416248,1720365047403,"fUSD",-1579.04193307,0.00014,2,"2024-07-07T15:10:47.403",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416249,1720365047418,"fUSD",-2123.09548119,0.00014,2,"2024-07-07T15:10:47.418",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416250,1720365047478,"fUSD",-769.02819339,0.00014,2,"2024-07-07T15:10:47.478",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416251,1720365047686,"fUSD",-133704.10567391,0.00014,2,"2024-07-07T15:10:47.686",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416252,1720365197016,"fUSD",150.0,0.000156,30,"2024-07-07T15:13:17.016",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416257,1720365530995,"fUSD",3111.75923711,0.00011199,2,"2024-07-07T15:18:50.995",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416260,1720365618129,"fUSD",15430.31346419,0.00011199,2,"2024-07-07T15:20:18.129",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416261,1720365618369,"fUSD",403.06,0.00011122,2,"2024-07-07T15:20:18.369",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416263,1720365706637,"fUSD",3111.75923711,0.00011199,2,"2024-07-07T15:21:46.637",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416265,1720365853166,"fUSD",3079.41143443,0.00011199,2,"2024-07-07T15:24:13.166",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416266,1720365885303,"fUSD",833.6854996,0.00011199,2,"2024-07-07T15:24:45.303",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416267,1720365890136,"fUSD",3027.57638009,0.00011199,2,"2024-07-07T15:24:50.136",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416268,1720365890662,"fUSD",3111.75923711,0.00011199,2,"2024-07-07T15:24:50.662",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416269,1720365905674,"fUSD",3111.75923711,0.00011199,2,"2024-07-07T15:25:05.674",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416270,1720365906315,"fUSD",627.27317278,0.00011199,2,"2024-07-07T15:25:06.315",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416271,1720365948852,"fUSD",2557.1335285,0.00011199,2,"2024-07-07T15:25:48.852",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416272,1720365965146,"fUSD",199.66200269,0.00011199,2,"2024-07-07T15:26:05.146",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416273,1720365969278,"fUSD",859.4,0.00027,120,"2024-07-07T15:26:09.278",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416274,1720365975735,"fUSD",14394.88404306,0.00011199,2,"2024-07-07T15:26:15.735",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416275,1720365980713,"fUSD",155.0,0.00011199,2,"2024-07-07T15:26:20.713",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416276,1720365981158,"fUSD",295.46908239,0.00011199,2,"2024-07-07T15:26:21.158",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416277,1720365994986,"fUSD",159.06163838,0.00011199,2,"2024-07-07T15:26:34.986",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416278,1720365995783,"fUSD",483.62526826,0.00011199,2,"2024-07-07T15:26:35.783",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416279,1720366008854,"fUSD",2574.14215703,0.00011199,2,"2024-07-07T15:26:48.854",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416280,1720366017356,"fUSD",276.28471959,0.00011199,2,"2024-07-07T15:26:57.356",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416281,1720366021008,"fUSD",625.7836933,0.00011199,2,"2024-07-07T15:27:01.008",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416282,1720366022187,"fUSD",179.8251013,0.00011199,2,"2024-07-07T15:27:02.187",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416283,1720366026587,"fUSD",254.14338377,0.00011199,2,"2024-07-07T15:27:06.587",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416284,1720366035958,"fUSD",169.39477594,0.00011199,2,"2024-07-07T15:27:15.958",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416285,1720366047379,"fUSD",156.7650127,0.00011199,2,"2024-07-07T15:27:27.379",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416286,1720366056958,"fUSD",249.86642047,0.00011199,2,"2024-07-07T15:27:36.958",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416287,1720366064845,"fUSD",233.30290712,0.00027,120,"2024-07-07T15:27:44.845",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416288,1720366077914,"fUSD",487.25,0.00027,120,"2024-07-07T15:27:57.914",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416289,1720366154814,"fUSD",207.5509184,0.00027,120,"2024-07-07T15:29:14.814",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416291,1720366179718,"fUSD",414.94,0.00010842,2,"2024-07-07T15:29:39.718",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416292,1720366189328,"fUSD",150.0,0.00027,120,"2024-07-07T15:29:49.328",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416293,1720366195558,"fUSD",938.11225039,0.00011199,2,"2024-07-07T15:29:55.558",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416294,1720366208296,"fUSD",15430.31346419,0.00011199,2,"2024-07-07T15:30:08.296",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416295,1720366226237,"fUSD",365.22881113,0.00027,120,"2024-07-07T15:30:26.237",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416305,1720366232432,"fUSD",-1197.27370131,0.00012302,2,"2024-07-07T15:30:32.432",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416306,1720366232442,"fUSD",-156.26719113,0.00012302,2,"2024-07-07T15:30:32.442",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416307,1720366232452,"fUSD",-316.3145004,0.00012302,2,"2024-07-07T15:30:32.452",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416308,1720366232461,"fUSD",-520.0,0.00012324,2,"2024-07-07T15:30:32.461",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416309,1720366232471,"fUSD",-200.0,0.00012324,2,"2024-07-07T15:30:32.471",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416310,1720366232480,"fUSD",-480.0,0.00012778,2,"2024-07-07T15:30:32.480",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416311,1720366232490,"fUSD",-130.14460716,0.00012824,2,"2024-07-07T15:30:32.490",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416312,1720366232502,"fUSD",-119.85539284,0.00012824,2,"2024-07-07T15:30:32.502",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416313,1720366232511,"fUSD",-200.01,0.00012862,2,"2024-07-07T15:30:32.511",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416314,1720366232521,"fUSD",-3131.74,0.00012945,2,"2024-07-07T15:30:32.521",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416315,1720366232532,"fUSD",-250.0,0.00012999,2,"2024-07-07T15:30:32.532",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416316,1720366232541,"fUSD",-167.56,0.00013086,2,"2024-07-07T15:30:32.541",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416317,1720366232550,"fUSD",-414.94,0.00013106,2,"2024-07-07T15:30:32.550",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416318,1720366232559,"fUSD",-364.53204994,0.00013128,2,"2024-07-07T15:30:32.559",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416319,1720366232569,"fUSD",-276.28471959,0.00013128,2,"2024-07-07T15:30:32.569",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416320,1720366232579,"fUSD",-955.73097325,0.00013128,2,"2024-07-07T15:30:32.579",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416321,1720366232589,"fUSD",-206.63,0.00013196,2,"2024-07-07T15:30:32.589",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416322,1720366232598,"fUSD",-155.0,0.00013472,2,"2024-07-07T15:30:32.598",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416323,1720366232608,"fUSD",-483.3927836,0.00013472,2,"2024-07-07T15:30:32.608",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416324,1720366232617,"fUSD",-274.32408078,0.00013516,2,"2024-07-07T15:30:32.617",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416325,1720366232629,"fUSD",-865.31617129,0.00013516,2,"2024-07-07T15:30:32.629",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416326,1720366232641,"fUSD",-1236.62195685,0.00013516,2,"2024-07-07T15:30:32.641",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416327,1720366232651,"fUSD",-92.66207088,0.00013516,2,"2024-07-07T15:30:32.651",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416328,1720366232672,"fUSD",-62.33792912,0.00013516,2,"2024-07-07T15:30:32.672",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416329,1720366232682,"fUSD",-155.0,0.00013516,2,"2024-07-07T15:30:32.682",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416330,1720366232691,"fUSD",-153.63,0.00013699,2,"2024-07-07T15:30:32.691",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416331,1720366232700,"fUSD",-26.85283293,0.00013864,2,"2024-07-07T15:30:32.700",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416332,1720366232711,"fUSD",-270.26587227,0.00013864,2,"2024-07-07T15:30:32.711",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416333,1720366232723,"fUSD",-222.8812948,0.00013864,2,"2024-07-07T15:30:32.723",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416334,1720366232732,"fUSD",-500.0,0.00013888,2,"2024-07-07T15:30:32.732",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416335,1720366232742,"fUSD",-173.59426351,0.00013889,2,"2024-07-07T15:30:32.742",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416336,1720366232751,"fUSD",-150.0,0.00013899,2,"2024-07-07T15:30:32.751",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416338,1720366232760,"fUSD",-865.3161,0.000139,2,"2024-07-07T15:30:32.760",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416340,1720366232770,"fUSD",-807.0,0.000139,2,"2024-07-07T15:30:32.770",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416342,1720366232779,"fUSD",-470.55834169,0.000139,2,"2024-07-07T15:30:32.779",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416344,1720366232790,"fUSD",-280.60568559,0.000139,2,"2024-07-07T15:30:32.790",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416346,1720366232804,"fUSD",-271.05628702,0.000139,2,"2024-07-07T15:30:32.804",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416348,1720366232816,"fUSD",-1767.0133857,0.000139,2,"2024-07-07T15:30:32.816",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416350,1720366232826,"fUSD",-1490.36360159,0.0001398,2,"2024-07-07T15:30:32.826",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416352,1720366232836,"fUSD",-351.0536144,0.00013989,2,"2024-07-07T15:30:32.836",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416354,1720366232846,"fUSD",-2202.69708811,0.00013989,2,"2024-07-07T15:30:32.846",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416360,1720366236772,"fUSD",404.94,0.00027,120,"2024-07-07T15:30:36.772",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416369,1720366238276,"fUSD",-276.945,0.00012202,2,"2024-07-07T15:30:38.276",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416370,1720366238287,"fUSD",-343.055,0.00012302,2,"2024-07-07T15:30:38.287",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416372,1720366238299,"fUSD",-275.96458678,0.00012302,2,"2024-07-07T15:30:38.299",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416375,1720366238480,"fUSD",-7.68279628,0.00012302,2,"2024-07-07T15:30:38.480",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416376,1720366238490,"fUSD",-827.81115856,0.00013989,2,"2024-07-07T15:30:38.490",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416377,1720366238502,"fUSD",-955.27057878,0.00013989,2,"2024-07-07T15:30:38.502",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416378,1720366238514,"fUSD",-544.57763909,0.00013989,2,"2024-07-07T15:30:38.514",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416379,1720366238705,"fUSD",-1235.47644,0.00013989,2,"2024-07-07T15:30:38.705",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416381,1720366238718,"fUSD",-357.77198037,0.00013989,2,"2024-07-07T15:30:38.718",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416382,1720366238730,"fUSD",-1414.55073619,0.00013989,2,"2024-07-07T15:30:38.730",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416383,1720366238740,"fUSD",-1822.1351114,0.00013989,2,"2024-07-07T15:30:38.740",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416384,1720366238750,"fUSD",-88.31415241,0.0001399,2,"2024-07-07T15:30:38.750",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416385,1720366238763,"fUSD",-262.73946199,0.0001399,2,"2024-07-07T15:30:38.763",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416386,1720366238773,"fUSD",-689.83607801,0.0001399,2,"2024-07-07T15:30:38.773",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416387,1720366238786,"fUSD",-5089.65075638,0.0001399,2,"2024-07-07T15:30:38.786",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416388,1720366238801,"fUSD",-328.92787868,0.0001399,2,"2024-07-07T15:30:38.801",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416389,1720366238818,"fUSD",-90.74186203,0.0001399,2,"2024-07-07T15:30:38.818",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416390,1720366238829,"fUSD",-259.4173137,0.0001399,2,"2024-07-07T15:30:38.829",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416540,1720366240508,"fUSD",-1239.0527928,0.0001399,2,"2024-07-07T15:30:40.508",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416543,1720366240519,"fUSD",-774.0715412,0.00014,2,"2024-07-07T15:30:40.519",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416546,1720366240539,"fUSD",-290.881602,0.00014,2,"2024-07-07T15:30:40.539",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416548,1720366240551,"fUSD",-595.765,0.00014,2,"2024-07-07T15:30:40.551",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416550,1720366240565,"fUSD",-300.0495264,0.00014,2,"2024-07-07T15:30:40.565",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416578,1720366240932,"fUSD",-225258.36822966,0.00014,2,"2024-07-07T15:30:40.932",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416581,1720366240944,"fUSD",-139639.03875506,0.00014,2,"2024-07-07T15:30:40.944",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416583,1720366240957,"fUSD",-9210.76,0.00014,2,"2024-07-07T15:30:40.957",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416585,1720366240970,"fUSD",-15261.27639857,0.00014,2,"2024-07-07T15:30:40.970",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416587,1720366240982,"fUSD",-1730.84596,0.00014,2,"2024-07-07T15:30:40.982",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416589,1720366240994,"fUSD",-698.50638546,0.00014,2,"2024-07-07T15:30:40.994",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416592,1720366241006,"fUSD",-9080.8951318,0.00014,2,"2024-07-07T15:30:41.006",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416594,1720366241019,"fUSD",-9433.97756748,0.00014,2,"2024-07-07T15:30:41.019",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416596,1720366241032,"fUSD",-38037.51809323,0.00014,2,"2024-07-07T15:30:41.032",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416701,1720366243593,"fUSD",-45098.70913047,0.00014,2,"2024-07-07T15:30:43.593",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416702,1720366243605,"fUSD",-37474.24448721,0.00014,2,"2024-07-07T15:30:43.605",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416703,1720366243617,"fUSD",-2984.75,0.00014,2,"2024-07-07T15:30:43.617",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416704,1720366243629,"fUSD",-318.115,0.00014,2,"2024-07-07T15:30:43.629",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416705,1720366243640,"fUSD",-1711.14,0.00014,2,"2024-07-07T15:30:43.640",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416706,1720366243652,"fUSD",-431.99937387,0.00014,2,"2024-07-07T15:30:43.652",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416717,1720366245514,"fUSD",-500.32600203,0.00014,2,"2024-07-07T15:30:45.514",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416718,1720366245535,"fUSD",-1596.30903577,0.00014,2,"2024-07-07T15:30:45.535",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416719,1720366245550,"fUSD",-122940.13521424,0.00014,2,"2024-07-07T15:30:45.550",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416720,1720366245563,"fUSD",-327.12129972,0.00014,2,"2024-07-07T15:30:45.563",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416721,1720366245576,"fUSD",-687.85090234,0.00014,2,"2024-07-07T15:30:45.576",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416722,1720366245590,"fUSD",-993.12736041,0.00014,2,"2024-07-07T15:30:45.590",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416723,1720366245636,"fUSD",-25609.99941106,0.00014,2,"2024-07-07T15:30:45.636",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416729,1720366249095,"fUSD",-626.86484445,0.00014,2,"2024-07-07T15:30:49.095",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416730,1720366249364,"fUSD",-58341.36901889,0.00014,2,"2024-07-07T15:30:49.364",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416731,1720366249508,"fUSD",-2.7239765,0.00014,2,"2024-07-07T15:30:49.508",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416732,1720366277772,"fUSD",150.0,0.00027,120,"2024-07-07T15:31:17.772",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416733,1720366298329,"fUSD",150.0,0.00027,120,"2024-07-07T15:31:38.329",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416734,1720366473743,"fUSD",616.66173623,6.94e-05,2,"2024-07-07T15:34:33.743",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416735,1720366473782,"fUSD",1561.9620885,6.94e-05,2,"2024-07-07T15:34:33.782",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416736,1720366547679,"fUSD",2068.60860287,0.000112,2,"2024-07-07T15:35:47.679",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416737,1720366547722,"fUSD",3556.42720128,0.000112,2,"2024-07-07T15:35:47.722",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416738,1720366547760,"fUSD",3692.23253859,0.000112,2,"2024-07-07T15:35:47.760",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416739,1720366547785,"fUSD",47282.72736156,0.000112,2,"2024-07-07T15:35:47.785",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416740,1720366559799,"fUSD",8970.7646696,6.94e-05,2,"2024-07-07T15:35:59.799",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416741,1720366563426,"fUSD",244.15810227,0.000101,2,"2024-07-07T15:36:03.426",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416742,1720366566086,"fUSD",155.83356005,8.412e-05,2,"2024-07-07T15:36:06.086",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416744,1720366581474,"fUSD",26.79652447,8.412e-05,2,"2024-07-07T15:36:21.474",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416745,1720366581502,"fUSD",881.24085542,8.412e-05,2,"2024-07-07T15:36:21.502",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416746,1720366601373,"fUSD",18227.5234383,0.0001,2,"2024-07-07T15:36:41.373",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416747,1720366634443,"fUSD",4626.76923557,0.00011199,2,"2024-07-07T15:37:14.443",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416754,1720366817345,"fUSD",405.48,0.00010406,2,"2024-07-07T15:40:17.345",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416755,1720366868140,"fUSD",290.46265469,0.00011199,2,"2024-07-07T15:41:08.140",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416757,1720366896485,"fUSD",1261.86348953,0.00011199,2,"2024-07-07T15:41:36.485",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416758,1720366896975,"fUSD",-20000.0,0.000118,2,"2024-07-07T15:41:36.975",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416759,1720366898342,"fUSD",3071.57439988,0.00011199,2,"2024-07-07T15:41:38.342",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416760,1720366913631,"fUSD",5602.87066756,0.00011199,2,"2024-07-07T15:41:53.631",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416761,1720366954585,"fUSD",255.03,0.00011199,2,"2024-07-07T15:42:34.585",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416762,1720366954611,"fUSD",3712.1900595,0.00011199,2,"2024-07-07T15:42:34.611",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416763,1720366971754,"fUSD",44319.84408966,0.00011199,2,"2024-07-07T15:42:51.754",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416764,1720366979541,"fUSD",150.0,0.00011199,2,"2024-07-07T15:42:59.541",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416765,1720366979564,"fUSD",150.0,0.00011199,2,"2024-07-07T15:42:59.564",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416766,1720366979586,"fUSD",150.0,0.00011199,2,"2024-07-07T15:42:59.586",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416767,1720366979608,"fUSD",150.0,0.00011199,2,"2024-07-07T15:42:59.608",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416768,1720366979631,"fUSD",732.19238669,0.00011199,2,"2024-07-07T15:42:59.631",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416769,1720366984743,"fUSD",-8862.77701311,0.000118,2,"2024-07-07T15:43:04.743",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416770,1720366992635,"fUSD",1137.22298689,0.00011199,2,"2024-07-07T15:43:12.635",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416771,1720366992660,"fUSD",9404.02500498,0.00011199,2,"2024-07-07T15:43:12.660",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416772,1720367035101,"fUSD",255.03,0.00011199,2,"2024-07-07T15:43:55.101",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416773,1720367054347,"fUSD",150.0,0.00011199,2,"2024-07-07T15:44:14.347",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416774,1720367054372,"fUSD",87.3584633,0.00011199,2,"2024-07-07T15:44:14.372",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416775,1720367080675,"fUSD",1342.48292623,0.00011199,2,"2024-07-07T15:44:40.675",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416776,1720367087145,"fUSD",2801.83425022,0.00011199,2,"2024-07-07T15:44:47.145",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416777,1720367165997,"fUSD",5546.26690838,0.00011199,2,"2024-07-07T15:46:05.997",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416778,1720367183894,"fUSD",3074.42673232,0.00011199,2,"2024-07-07T15:46:23.894",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416779,1720367221659,"fUSD",9244.88765842,0.00011199,2,"2024-07-07T15:47:01.659",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416780,1720367229688,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.688",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416781,1720367229718,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.718",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416782,1720367229748,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.748",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416783,1720367229779,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.779",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416784,1720367229810,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.810",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416785,1720367229841,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.841",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416786,1720367229871,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.871",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416787,1720367229901,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.901",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416788,1720367229931,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.931",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416789,1720367229960,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:09.960",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416790,1720367252301,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:32.301",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416791,1720367252326,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:32.326",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416792,1720367252356,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:32.356",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416793,1720367252381,"fUSD",150.0,0.00011199,2,"2024-07-07T15:47:32.381",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416794,1720367252403,"fUSD",98.91607848,0.00011199,2,"2024-07-07T15:47:32.403",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416796,1720367291456,"fUSD",1392.67864661,0.00011199,2,"2024-07-07T15:48:11.456",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416797,1720367301908,"fUSD",150.0,0.00011199,2,"2024-07-07T15:48:21.908",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416798,1720367301930,"fUSD",129.93384453,0.00011199,2,"2024-07-07T15:48:21.930",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416799,1720367304346,"fUSD",155.13954738,0.00011199,2,"2024-07-07T15:48:24.346",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416800,1720367336688,"fUSD",3242.7318206,0.00011199,2,"2024-07-07T15:48:56.688",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416801,1720367376116,"fUSD",21002.69162742,0.00011199,2,"2024-07-07T15:49:36.116",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416802,1720367389924,"fUSD",3025.56630577,0.00011199,2,"2024-07-07T15:49:49.924",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416806,1720367400751,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:00.751",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416807,1720367400775,"fUSD",228.80523673,0.00011199,2,"2024-07-07T15:50:00.775",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416808,1720367400799,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:00.799",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416809,1720367400823,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:00.823",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416810,1720367400847,"fUSD",75.49746215,0.00011199,2,"2024-07-07T15:50:00.847",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416811,1720367400909,"fUSD",74.50253785,0.00011199,2,"2024-07-07T15:50:00.909",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416812,1720367401409,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.409",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416813,1720367401434,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.434",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416814,1720367401459,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.459",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416815,1720367401482,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.482",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416816,1720367401505,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.505",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416817,1720367401528,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.528",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416818,1720367401552,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.552",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416819,1720367401575,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.575",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416820,1720367401597,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.597",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416821,1720367401619,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.619",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416822,1720367401642,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:01.642",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416823,1720367401666,"fUSD",651.75967107,0.00011199,2,"2024-07-07T15:50:01.666",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416824,1720367410472,"fUSD",150.0,0.00010515,2,"2024-07-07T15:50:10.472",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416825,1720367410498,"fUSD",150.0,0.00010515,2,"2024-07-07T15:50:10.498",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416826,1720367410523,"fUSD",117.03,0.00010515,2,"2024-07-07T15:50:10.523",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416827,1720367413254,"fUSD",32.97,0.00011199,2,"2024-07-07T15:50:13.254",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416828,1720367413291,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:13.291",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416829,1720367413325,"fUSD",73.01386143,0.00011199,2,"2024-07-07T15:50:13.325",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416830,1720367417815,"fUSD",265.41435654,0.00011199,2,"2024-07-07T15:50:17.815",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416831,1720367418675,"fUSD",366.99921746,0.00011199,2,"2024-07-07T15:50:18.675",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416832,1720367420362,"fUSD",155.0,0.00011199,2,"2024-07-07T15:50:20.362",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416833,1720367427062,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:27.062",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416834,1720367427084,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:27.084",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416835,1720367427107,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:27.107",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416836,1720367427128,"fUSD",150.0,0.00011199,2,"2024-07-07T15:50:27.128",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416837,1720367427150,"fUSD",27.27317278,0.00011199,2,"2024-07-07T15:50:27.150",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416839,1720367431507,"fUSD",-193.62934922,0.00012273,2,"2024-07-07T15:50:31.507",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416840,1720367431517,"fUSD",-461.97777484,0.00012302,2,"2024-07-07T15:50:31.517",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416841,1720367432092,"fUSD",-1320.16785985,0.00012302,2,"2024-07-07T15:50:32.092",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416842,1720367432103,"fUSD",-308.31366619,0.00012302,2,"2024-07-07T15:50:32.103",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416843,1720367432113,"fUSD",-169.57789502,0.00012302,2,"2024-07-07T15:50:32.113",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416845,1720367432123,"fUSD",-155.30247153,0.00012314,2,"2024-07-07T15:50:32.123",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416848,1720367432134,"fUSD",-184.44295548,0.00012314,4,"2024-07-07T15:50:32.134",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416852,1720367432144,"fUSD",-300.0,0.00012323,2,"2024-07-07T15:50:32.144",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416857,1720367432157,"fUSD",-168.1,0.00012324,2,"2024-07-07T15:50:32.157",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416859,1720367432166,"fUSD",-10777.85,0.00012324,2,"2024-07-07T15:50:32.166",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416863,1720367432176,"fUSD",-250.0,0.00012324,2,"2024-07-07T15:50:32.176",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416864,1720367432185,"fUSD",-293.23184804,0.00012593,2,"2024-07-07T15:50:32.185",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416867,1720367432198,"fUSD",-1909.02815196,0.00012593,2,"2024-07-07T15:50:32.198",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416869,1720367432208,"fUSD",-150.17,0.00012605,2,"2024-07-07T15:50:32.208",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416871,1720367432218,"fUSD",-250.0,0.00012608,2,"2024-07-07T15:50:32.218",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416873,1720367432231,"fUSD",-165.31,0.00012616,2,"2024-07-07T15:50:32.231",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416874,1720367432241,"fUSD",-2368.45,0.00012627,2,"2024-07-07T15:50:32.241",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416876,1720367432251,"fUSD",-3103.29,0.0001267,2,"2024-07-07T15:50:32.251",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416877,1720367432260,"fUSD",-150.17,0.00012699,2,"2024-07-07T15:50:32.260",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416878,1720367432270,"fUSD",-43.50517478,0.00012779,2,"2024-07-07T15:50:32.270",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416879,1720367432283,"fUSD",-373.52482522,0.00012779,2,"2024-07-07T15:50:32.283",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416880,1720367432292,"fUSD",-150.17,0.00012793,2,"2024-07-07T15:50:32.292",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416881,1720367432304,"fUSD",-150.17,0.00012887,2,"2024-07-07T15:50:32.304",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416882,1720367432314,"fUSD",-150.0,0.00012932,2,"2024-07-07T15:50:32.314",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416883,1720367432326,"fUSD",-112.13150472,0.00012932,2,"2024-07-07T15:50:32.326",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416884,1720367432337,"fUSD",-478.1956183,0.00012932,2,"2024-07-07T15:50:32.337",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416885,1720367432349,"fUSD",-193.30287698,0.00012932,2,"2024-07-07T15:50:32.349",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416886,1720367432359,"fUSD",-200.0,0.0001296,2,"2024-07-07T15:50:32.359",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416887,1720367432369,"fUSD",-1955.44,0.0001296,2,"2024-07-07T15:50:32.369",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416888,1720367432379,"fUSD",-150.17,0.00012981,2,"2024-07-07T15:50:32.379",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416889,1720367432390,"fUSD",-600.30000237,0.00013,2,"2024-07-07T15:50:32.390",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416890,1720367432399,"fUSD",-8192.26815848,0.00013,2,"2024-07-07T15:50:32.399",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416891,1720367432411,"fUSD",-3359.59184152,0.00013,2,"2024-07-07T15:50:32.411",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416892,1720367432421,"fUSD",-561.70362096,0.0001305,2,"2024-07-07T15:50:32.421",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416893,1720367432434,"fUSD",-2515.630473,0.0001305,2,"2024-07-07T15:50:32.434",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416894,1720367432443,"fUSD",-234.69,0.00013053,2,"2024-07-07T15:50:32.443",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416895,1720367432453,"fUSD",-499.99,0.00013053,2,"2024-07-07T15:50:32.453",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416896,1720367432462,"fUSD",-1000.0,0.00013072,2,"2024-07-07T15:50:32.462",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416897,1720367432471,"fUSD",-150.17,0.00013074,2,"2024-07-07T15:50:32.471",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416898,1720367432482,"fUSD",-1500.0,0.00013128,2,"2024-07-07T15:50:32.482",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416899,1720367432492,"fUSD",-150.17,0.00013168,2,"2024-07-07T15:50:32.492",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416900,1720367432501,"fUSD",-150.17,0.00013262,2,"2024-07-07T15:50:32.501",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416901,1720367432512,"fUSD",-2200.57256464,0.00013516,2,"2024-07-07T15:50:32.512",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416902,1720367432522,"fUSD",-1334.13389627,0.00013516,2,"2024-07-07T15:50:32.522",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416903,1720367432533,"fUSD",-420.0,0.00013523,2,"2024-07-07T15:50:32.533",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416904,1720367432544,"fUSD",-650.65547744,0.00013543,2,"2024-07-07T15:50:32.544",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416905,1720367432554,"fUSD",-2445.6128013,0.00013574,2,"2024-07-07T15:50:32.554",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416906,1720367432565,"fUSD",-296.19802604,0.00013574,2,"2024-07-07T15:50:32.565",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416907,1720367432575,"fUSD",-300.0,0.00013574,2,"2024-07-07T15:50:32.575",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416908,1720367432584,"fUSD",-660.15778522,0.00013574,2,"2024-07-07T15:50:32.584",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416909,1720367432594,"fUSD",-262.13,0.00013699,2,"2024-07-07T15:50:32.594",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416910,1720367432604,"fUSD",-1135.76118208,0.00013849,2,"2024-07-07T15:50:32.604",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416911,1720367432613,"fUSD",-457.13556,0.0001388,2,"2024-07-07T15:50:32.613",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416912,1720367432622,"fUSD",-500.0,0.00013888,2,"2024-07-07T15:50:32.622",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416913,1720367432632,"fUSD",-155.30947103,0.00013889,2,"2024-07-07T15:50:32.632",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416914,1720367432642,"fUSD",-282.582379,0.00013889,2,"2024-07-07T15:50:32.642",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416915,1720367432651,"fUSD",-749.5555,0.000139,2,"2024-07-07T15:50:32.651",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416916,1720367432662,"fUSD",-23421.15032679,0.000139,2,"2024-07-07T15:50:32.662",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416917,1720367432673,"fUSD",-4998.39904866,0.000139,2,"2024-07-07T15:50:32.673",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416918,1720367432721,"fUSD",-530.14499983,0.000139,2,"2024-07-07T15:50:32.721",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331416999,1720367438939,"fUSD",-591.87405073,0.00012173,2,"2024-07-07T15:50:38.939",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417001,1720367438949,"fUSD",-292.45714013,0.00013574,2,"2024-07-07T15:50:38.949",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417003,1720367438959,"fUSD",-299.25282472,0.000139,2,"2024-07-07T15:50:38.959",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417005,1720367438968,"fUSD",-290.2846,0.000139,2,"2024-07-07T15:50:38.968",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417007,1720367438978,"fUSD",-322.80535943,0.000139,2,"2024-07-07T15:50:38.978",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417009,1720367438987,"fUSD",-499.46768724,0.000139,2,"2024-07-07T15:50:38.987",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417011,1720367438998,"fUSD",-2363.8021,0.000139,2,"2024-07-07T15:50:38.998",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417013,1720367439007,"fUSD",-153.62723589,0.000139,2,"2024-07-07T15:50:39.007",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417015,1720367439017,"fUSD",-457.13557,0.0001396,2,"2024-07-07T15:50:39.017",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417017,1720367439026,"fUSD",-1251.0,0.0001398,2,"2024-07-07T15:50:39.026",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417019,1720367439035,"fUSD",-358.0,0.0001398,2,"2024-07-07T15:50:39.035",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417020,1720367439044,"fUSD",-577.80978474,0.0001398,2,"2024-07-07T15:50:39.044",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417041,1720367439230,"fUSD",-1081.19021526,0.0001398,2,"2024-07-07T15:50:39.230",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417043,1720367439241,"fUSD",-1830.0,0.0001398,2,"2024-07-07T15:50:39.241",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417044,1720367439252,"fUSD",-214.75426474,0.0001398,2,"2024-07-07T15:50:39.252",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417047,1720367439266,"fUSD",-2161.24573526,0.0001398,2,"2024-07-07T15:50:39.266",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417049,1720367439282,"fUSD",-1305.0,0.0001398,2,"2024-07-07T15:50:39.282",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417052,1720367439293,"fUSD",-1989.0,0.0001398,2,"2024-07-07T15:50:39.293",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417054,1720367439303,"fUSD",-1954.67195493,0.0001398,2,"2024-07-07T15:50:39.303",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417057,1720367439318,"fUSD",-1115.92565592,0.0001398,2,"2024-07-07T15:50:39.318",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417110,1720367439824,"fUSD",-179.40238915,0.0001398,2,"2024-07-07T15:50:39.824",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417112,1720367439834,"fUSD",-283.0,0.0001398,2,"2024-07-07T15:50:39.834",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417114,1720367439844,"fUSD",-548.0,0.0001398,2,"2024-07-07T15:50:39.844",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417116,1720367439854,"fUSD",-152.0,0.0001398,2,"2024-07-07T15:50:39.854",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417118,1720367439864,"fUSD",-151.299,0.0001398,2,"2024-07-07T15:50:39.864",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417120,1720367439873,"fUSD",-209.076,0.0001398,2,"2024-07-07T15:50:39.873",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417122,1720367439883,"fUSD",-152.0,0.0001398,2,"2024-07-07T15:50:39.883",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417124,1720367439892,"fUSD",-686.3665486,0.00013989,2,"2024-07-07T15:50:39.892",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417126,1720367439902,"fUSD",-2179.366809,0.00013989,2,"2024-07-07T15:50:39.902",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417128,1720367439911,"fUSD",-234.035743,0.00013989,2,"2024-07-07T15:50:39.911",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417130,1720367439921,"fUSD",-658.0036209,0.00013989,2,"2024-07-07T15:50:39.921",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417132,1720367439931,"fUSD",-276.28471959,0.00013989,2,"2024-07-07T15:50:39.931",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417134,1720367439942,"fUSD",-295.80417084,0.00013989,2,"2024-07-07T15:50:39.942",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417136,1720367439952,"fUSD",-595.6352876,0.0001399,2,"2024-07-07T15:50:39.952",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417137,1720367439963,"fUSD",-1891.2748281,0.0001399,2,"2024-07-07T15:50:39.963",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417139,1720367439973,"fUSD",-234.035743,0.0001399,2,"2024-07-07T15:50:39.973",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417142,1720367439983,"fUSD",-571.5898192,0.0001399,2,"2024-07-07T15:50:39.983",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417143,1720367439994,"fUSD",-216.84006964,0.00013999,2,"2024-07-07T15:50:39.994",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417145,1720367440004,"fUSD",-651.60629957,0.00013999,2,"2024-07-07T15:50:40.004",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417147,1720367440014,"fUSD",-678.0,0.00014,2,"2024-07-07T15:50:40.014",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417149,1720367440024,"fUSD",-16852.86634652,0.00014,2,"2024-07-07T15:50:40.024",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417152,1720367440044,"fUSD",-2130.73924664,0.00014,2,"2024-07-07T15:50:40.044",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417154,1720367440056,"fUSD",-7791.09881148,0.00014,2,"2024-07-07T15:50:40.056",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417157,1720367440068,"fUSD",-479.24999973,0.00014,2,"2024-07-07T15:50:40.068",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417160,1720367440088,"fUSD",-393.19965,0.00014,2,"2024-07-07T15:50:40.088",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417162,1720367440100,"fUSD",-367.18970664,0.00014,2,"2024-07-07T15:50:40.100",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417164,1720367440111,"fUSD",-7521.09,0.00014,2,"2024-07-07T15:50:40.111",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417166,1720367440123,"fUSD",-19071.47605655,0.00014,2,"2024-07-07T15:50:40.123",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417169,1720367440135,"fUSD",-283.86999996,0.00014,2,"2024-07-07T15:50:40.135",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417171,1720367440146,"fUSD",-4392.91305409,0.00014,2,"2024-07-07T15:50:40.146",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417184,1720367440279,"fUSD",-1058.03639873,0.00014,2,"2024-07-07T15:50:40.279",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417189,1720367440329,"fUSD",-333.85785003,0.00014,2,"2024-07-07T15:50:40.329",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417192,1720367440341,"fUSD",-254.13298683,0.00014,2,"2024-07-07T15:50:40.341",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417194,1720367440353,"fUSD",-1305.45087918,0.00014,2,"2024-07-07T15:50:40.353",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417196,1720367440364,"fUSD",-184389.967133,0.00014,2,"2024-07-07T15:50:40.364",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417198,1720367440376,"fUSD",-412380.7113045,0.00014,2,"2024-07-07T15:50:40.376",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417204,1720367440420,"fUSD",-1720.67636963,0.00014,2,"2024-07-07T15:50:40.420",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417206,1720367440432,"fUSD",-971.108,0.00014,2,"2024-07-07T15:50:40.432",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417208,1720367440443,"fUSD",-3315.2,0.00014,2,"2024-07-07T15:50:40.443",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417210,1720367440454,"fUSD",-750.72000001,0.00014,2,"2024-07-07T15:50:40.454",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417213,1720367440466,"fUSD",-1156.68,0.00014,2,"2024-07-07T15:50:40.466",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417215,1720367440477,"fUSD",-522.76223082,0.00014,2,"2024-07-07T15:50:40.477",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417228,1720367440595,"fUSD",-359.44640036,0.00014,2,"2024-07-07T15:50:40.595",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417230,1720367440607,"fUSD",-400.07483383,0.00014,2,"2024-07-07T15:50:40.607",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417232,1720367440618,"fUSD",-17100.0,0.00014,2,"2024-07-07T15:50:40.618",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417235,1720367440629,"fUSD",-5237.06,0.00014,2,"2024-07-07T15:50:40.629",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417237,1720367440642,"fUSD",-1626.45291562,0.00014,2,"2024-07-07T15:50:40.642",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417335,1720367442604,"fUSD",-1052.180284,0.00012211,2,"2024-07-07T15:50:42.604",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417338,1720367442614,"fUSD",-154.668,0.0001398,2,"2024-07-07T15:50:42.614",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417341,1720367442624,"fUSD",-9048.86049923,0.00014,2,"2024-07-07T15:50:42.624",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417344,1720367442635,"fUSD",-109239.0406281,0.00014,2,"2024-07-07T15:50:42.635",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417345,1720367442647,"fUSD",-702.28315873,0.00014,2,"2024-07-07T15:50:42.647",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417346,1720367442658,"fUSD",-11871.02591072,0.00014,2,"2024-07-07T15:50:42.658",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417347,1720367442669,"fUSD",-104283.32595014,0.00014,2,"2024-07-07T15:50:42.669",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417348,1720367442720,"fUSD",-1718.60163644,0.00014,2,"2024-07-07T15:50:42.720",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417349,1720367442743,"fUSD",-49351.97838695,0.00014,2,"2024-07-07T15:50:42.743",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417350,1720367442757,"fUSD",-10992.66936184,0.00014,2,"2024-07-07T15:50:42.757",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417351,1720367442769,"fUSD",-3432.88,0.00014,2,"2024-07-07T15:50:42.769",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417352,1720367442781,"fUSD",-6690.018384,0.00014,2,"2024-07-07T15:50:42.781",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417353,1720367442792,"fUSD",-604.453247,0.00014,2,"2024-07-07T15:50:42.792",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417354,1720367445200,"fUSD",-701.78153052,0.00014,2,"2024-07-07T15:50:45.200",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417355,1720367445213,"fUSD",-1930.675,0.00014,2,"2024-07-07T15:50:45.213",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417356,1720367445228,"fUSD",-354.726,0.00014,2,"2024-07-07T15:50:45.228",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417357,1720367445240,"fUSD",-1381.02522336,0.00014,2,"2024-07-07T15:50:45.240",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417358,1720367445254,"fUSD",-12773.5267494,0.00014,2,"2024-07-07T15:50:45.254",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417359,1720367445266,"fUSD",-6000.0,0.00014,2,"2024-07-07T15:50:45.266",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417360,1720367445289,"fUSD",-1082.91734936,0.00014,2,"2024-07-07T15:50:45.289",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417361,1720367445302,"fUSD",-723.27767348,0.00014,2,"2024-07-07T15:50:45.302",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417362,1720367445315,"fUSD",-748.724,0.00014,2,"2024-07-07T15:50:45.315",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417375,1720367445814,"fUSD",-34264.10693623,0.00014,2,"2024-07-07T15:50:45.814",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417376,1720367445827,"fUSD",-687120.19617235,0.00014,2,"2024-07-07T15:50:45.827",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417377,1720367445890,"fUSD",-1661.12212291,0.00014,2,"2024-07-07T15:50:45.890",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417378,1720367445904,"fUSD",-289.2423,0.00014,2,"2024-07-07T15:50:45.904",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417379,1720367445915,"fUSD",-2427.55502287,0.00014,2,"2024-07-07T15:50:45.915",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417380,1720367445997,"fUSD",-608.0,0.00014,2,"2024-07-07T15:50:45.997",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417381,1720367446007,"fUSD",-694.47389257,0.00014,2,"2024-07-07T15:50:46.007",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417382,1720367446019,"fUSD",-38961.50295327,0.00014,2,"2024-07-07T15:50:46.019",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417383,1720367446032,"fUSD",-538.93304391,0.00014,2,"2024-07-07T15:50:46.032",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417384,1720367446044,"fUSD",-255.95603174,0.00014,2,"2024-07-07T15:50:46.044",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417385,1720367446133,"fUSD",-489894.90554944,0.00014,2,"2024-07-07T15:50:46.133",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417386,1720367562948,"fUSD",167.47,0.00010625,2,"2024-07-07T15:52:42.948",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417387,1720367603340,"fUSD",552.51494431,0.00010625,2,"2024-07-07T15:53:23.340",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417388,1720367604357,"fUSD",195.46826672,0.00010625,2,"2024-07-07T15:53:24.357",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417389,1720367680337,"fUSD",150.0,0.00010625,2,"2024-07-07T15:54:40.337",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417390,1720367680361,"fUSD",150.0,0.00010625,2,"2024-07-07T15:54:40.361",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417391,1720367680384,"fUSD",150.0,0.00010625,2,"2024-07-07T15:54:40.384",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417392,1720367680406,"fUSD",286.1043211,0.00010625,2,"2024-07-07T15:54:40.406",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417393,1720367680430,"fUSD",631.20296653,0.00010625,2,"2024-07-07T15:54:40.430",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417394,1720367691178,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.178",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417395,1720367691202,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.202",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417396,1720367691225,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.225",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417397,1720367691248,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.248",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417398,1720367691270,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.270",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417399,1720367691296,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.296",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417400,1720367691319,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.319",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417401,1720367691342,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.342",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417402,1720367691366,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.366",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417403,1720367691389,"fUSD",150.0,0.00011199,2,"2024-07-07T15:54:51.389",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417404,1720367691412,"fUSD",1649.01568666,0.00011199,2,"2024-07-07T15:54:51.412",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417405,1720367710683,"fUSD",158.01594335,0.00010625,2,"2024-07-07T15:55:10.683",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417406,1720367754429,"fUSD",300.0,0.00010625,2,"2024-07-07T15:55:54.429",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417407,1720367754728,"fUSD",163.85990627,0.00010625,2,"2024-07-07T15:55:54.728",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417408,1720367785828,"fUSD",553.19201684,0.00010625,2,"2024-07-07T15:56:25.828",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417409,1720367786353,"fUSD",446.60842674,0.00010625,2,"2024-07-07T15:56:26.353",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417410,1720367826675,"fUSD",184.7840485,0.00011199,2,"2024-07-07T15:57:06.675",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417411,1720367827399,"fUSD",627.27317278,0.00011199,2,"2024-07-07T15:57:07.399",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417412,1720367835879,"fUSD",1787.47527683,0.00011199,2,"2024-07-07T15:57:15.879",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417413,1720367859105,"fUSD",227.22563372,0.00011199,2,"2024-07-07T15:57:39.105",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417414,1720367864087,"fUSD",304.90815934,0.00011199,2,"2024-07-07T15:57:44.087",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417416,1720367867049,"fUSD",155.09550556,0.00011199,2,"2024-07-07T15:57:47.049",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417417,1720367867844,"fUSD",553.19201684,0.00011199,2,"2024-07-07T15:57:47.844",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417418,1720367871291,"fUSD",414.49823808,0.00011199,2,"2024-07-07T15:57:51.291",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417419,1720367877025,"fUSD",155.80827537,0.00011199,2,"2024-07-07T15:57:57.025",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417420,1720367877082,"fUSD",266.94758565,0.00011199,2,"2024-07-07T15:57:57.082",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417421,1720367884888,"fUSD",204.96784056,0.00011199,2,"2024-07-07T15:58:04.888",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417422,1720367888898,"fUSD",200.16283357,0.00011199,2,"2024-07-07T15:58:08.898",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417423,1720367903616,"fUSD",319.59925003,0.00011199,2,"2024-07-07T15:58:23.616",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417424,1720367908457,"fUSD",345.46691801,0.00011199,2,"2024-07-07T15:58:28.457",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417426,1720367941739,"fUSD",10515.60566167,0.00011199,2,"2024-07-07T15:59:01.739",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417427,1720367961838,"fUSD",254.18722909,0.00011199,2,"2024-07-07T15:59:21.838",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417428,1720367973371,"fUSD",407.15,0.00011003,2,"2024-07-07T15:59:33.371",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417430,1720368169369,"fUSD",150.0,0.00011199,2,"2024-07-07T16:02:49.369",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417431,1720368169392,"fUSD",150.0,0.00011199,2,"2024-07-07T16:02:49.392",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417432,1720368169415,"fUSD",150.0,0.00011199,2,"2024-07-07T16:02:49.415",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417433,1720368169438,"fUSD",150.0,0.00011199,2,"2024-07-07T16:02:49.438",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417434,1720368169466,"fUSD",150.0,0.00011199,2,"2024-07-07T16:02:49.466",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417435,1720368169489,"fUSD",150.0,0.00011199,2,"2024-07-07T16:02:49.489",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417436,1720368169514,"fUSD",150.0,0.00011199,2,"2024-07-07T16:02:49.514",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417437,1720368169538,"fUSD",150.0,0.00011199,2,"2024-07-07T16:02:49.538",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417438,1720368169562,"fUSD",87.78898376,0.00011199,2,"2024-07-07T16:02:49.562",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417440,1720368279258,"fUSD",150.0,0.00011199,2,"2024-07-07T16:04:39.258",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417441,1720368279287,"fUSD",150.0,0.00011199,2,"2024-07-07T16:04:39.287",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417442,1720368279315,"fUSD",150.0,0.00011199,2,"2024-07-07T16:04:39.315",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417443,1720368279339,"fUSD",162.22624153,0.00011199,2,"2024-07-07T16:04:39.339",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417444,1720368279366,"fUSD",887.77375847,0.00011199,2,"2024-07-07T16:04:39.366",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417445,1720368279410,"fUSD",626.69117864,0.00011199,2,"2024-07-07T16:04:39.410",0.0003431,42.81,0.9294514973697469,1743663612.4452531]
[331417446,1720368323633,"fUSD",166.70918062,0.00011199,2,"2024-07-07T16:05:23.633",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417449,1720368499477,"fUSD",416.66,0.00010844,2,"2024-07-07T16:08:19.477",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417450,1720368559640,"fUSD",3486.07570309,0.00011199,2,"2024-07-07T16:09:19.640",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417451,1720368572538,"fUSD",596.62532006,0.00011199,2,"2024-07-07T16:09:32.538",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417454,1720368624495,"fUSD",436.28102237,0.00011199,2,"2024-07-07T16:10:24.495",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417469,1720368632796,"fUSD",-898.571538,0.00012173,2,"2024-07-07T16:10:32.796",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417470,1720368632805,"fUSD",-889.8302,0.00012208,2,"2024-07-07T16:10:32.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417471,1720368632815,"fUSD",-193.62934922,0.00012273,2,"2024-07-07T16:10:32.815",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417472,1720368632826,"fUSD",-298.54605037,0.00012302,2,"2024-07-07T16:10:32.826",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417473,1720368632839,"fUSD",-229.26553318,0.00012302,2,"2024-07-07T16:10:32.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417474,1720368632849,"fUSD",-172.94473413,0.00012314,2,"2024-07-07T16:10:32.849",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417475,1720368632859,"fUSD",-161.19035565,0.00012451,2,"2024-07-07T16:10:32.859",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417476,1720368632869,"fUSD",-404.68849185,0.00012658,2,"2024-07-07T16:10:32.869",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417477,1720368632881,"fUSD",-825.78150815,0.00012658,2,"2024-07-07T16:10:32.881",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417478,1720368632891,"fUSD",-389.39,0.00012721,2,"2024-07-07T16:10:32.891",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417479,1720368632902,"fUSD",-2363.44,0.00012729,2,"2024-07-07T16:10:32.902",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417480,1720368632913,"fUSD",-250.0,0.00012764,2,"2024-07-07T16:10:32.913",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417481,1720368632924,"fUSD",-300.0,0.00012766,2,"2024-07-07T16:10:32.924",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417482,1720368632936,"fUSD",-2698.73178348,0.00012767,2,"2024-07-07T16:10:32.936",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417483,1720368632949,"fUSD",-1312.15,0.00012767,2,"2024-07-07T16:10:32.949",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417484,1720368632961,"fUSD",-679.73,0.00012767,2,"2024-07-07T16:10:32.961",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417485,1720368632974,"fUSD",-7371.93821652,0.00012767,2,"2024-07-07T16:10:32.974",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417486,1720368632985,"fUSD",-345.34,0.00012767,2,"2024-07-07T16:10:32.985",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417487,1720368632995,"fUSD",-250.0,0.00012782,2,"2024-07-07T16:10:32.995",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417488,1720368633004,"fUSD",-1000.0,0.00012785,2,"2024-07-07T16:10:33.004",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417489,1720368633013,"fUSD",-627.99,0.00012788,2,"2024-07-07T16:10:33.013",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417490,1720368633023,"fUSD",-187.75,0.00012794,2,"2024-07-07T16:10:33.023",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417491,1720368633033,"fUSD",-150.0,0.00012844,2,"2024-07-07T16:10:33.033",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417492,1720368633043,"fUSD",-200.0,0.00013035,2,"2024-07-07T16:10:33.043",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417493,1720368633053,"fUSD",-370.2,0.00013035,2,"2024-07-07T16:10:33.053",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417494,1720368633064,"fUSD",-416.66,0.00013108,2,"2024-07-07T16:10:33.064",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417495,1720368633074,"fUSD",-2375.40634291,0.00013128,2,"2024-07-07T16:10:33.074",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417496,1720368633083,"fUSD",-155.17489344,0.00013128,2,"2024-07-07T16:10:33.083",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417497,1720368633092,"fUSD",-1265.3117464,0.00013128,2,"2024-07-07T16:10:33.092",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417498,1720368633102,"fUSD",-531.18454026,0.00013144,2,"2024-07-07T16:10:33.102",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417499,1720368633111,"fUSD",-300.0,0.000133,4,"2024-07-07T16:10:33.111",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417500,1720368633121,"fUSD",-700.0,0.000134,4,"2024-07-07T16:10:33.121",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417501,1720368633130,"fUSD",-524.57681731,0.00013472,2,"2024-07-07T16:10:33.130",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417502,1720368633139,"fUSD",-1100.0,0.000135,4,"2024-07-07T16:10:33.139",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417503,1720368633148,"fUSD",-155.0,0.00013516,2,"2024-07-07T16:10:33.148",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417504,1720368633158,"fUSD",-1050.0,0.00013516,2,"2024-07-07T16:10:33.158",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417505,1720368633167,"fUSD",-150.0,0.00013573,2,"2024-07-07T16:10:33.167",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417506,1720368633176,"fUSD",-11323.04420243,0.00013574,2,"2024-07-07T16:10:33.176",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417507,1720368633185,"fUSD",-1400.0,0.000136,4,"2024-07-07T16:10:33.185",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417508,1720368633194,"fUSD",-223.72,0.00013699,2,"2024-07-07T16:10:33.194",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417509,1720368633205,"fUSD",-1800.0,0.000137,5,"2024-07-07T16:10:33.205",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417510,1720368633214,"fUSD",-150.0,0.00013709,2,"2024-07-07T16:10:33.214",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417511,1720368633224,"fUSD",-184.0,0.0001371,2,"2024-07-07T16:10:33.224",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417512,1720368633233,"fUSD",-150.0,0.00013715,2,"2024-07-07T16:10:33.233",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417513,1720368633243,"fUSD",-150.0,0.00013724,2,"2024-07-07T16:10:33.243",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417514,1720368633252,"fUSD",-150.0,0.00013727,2,"2024-07-07T16:10:33.252",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417515,1720368633261,"fUSD",-150.0,0.00013729,2,"2024-07-07T16:10:33.261",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417516,1720368633270,"fUSD",-1500.0,0.00013732,2,"2024-07-07T16:10:33.270",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417517,1720368633280,"fUSD",-150.0,0.00013732,2,"2024-07-07T16:10:33.280",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417518,1720368633290,"fUSD",-150.0,0.00013735,2,"2024-07-07T16:10:33.290",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417519,1720368633300,"fUSD",-1500.0,0.00013738,2,"2024-07-07T16:10:33.300",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417520,1720368633309,"fUSD",-300.0,0.00013738,2,"2024-07-07T16:10:33.309",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417521,1720368633318,"fUSD",-150.0,0.00013743,2,"2024-07-07T16:10:33.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417522,1720368633331,"fUSD",-150.0,0.00013744,2,"2024-07-07T16:10:33.331",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417523,1720368633340,"fUSD",-150.0,0.00013747,2,"2024-07-07T16:10:33.340",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417524,1720368633350,"fUSD",-150.0,0.00013751,2,"2024-07-07T16:10:33.350",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417525,1720368633359,"fUSD",-150.0,0.00013752,2,"2024-07-07T16:10:33.359",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417526,1720368633369,"fUSD",-150.0,0.00013755,2,"2024-07-07T16:10:33.369",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417527,1720368633379,"fUSD",-150.0,0.00013755,2,"2024-07-07T16:10:33.379",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417528,1720368633388,"fUSD",-150.0,0.00013755,2,"2024-07-07T16:10:33.388",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417529,1720368633398,"fUSD",-1500.0,0.00013756,2,"2024-07-07T16:10:33.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417530,1720368633408,"fUSD",-150.0,0.00013756,2,"2024-07-07T16:10:33.408",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417531,1720368633417,"fUSD",-150.0,0.00013756,2,"2024-07-07T16:10:33.417",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417532,1720368633427,"fUSD",-150.0,0.00013757,2,"2024-07-07T16:10:33.427",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417533,1720368633437,"fUSD",-150.0,0.00013758,2,"2024-07-07T16:10:33.437",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417534,1720368633447,"fUSD",-150.0,0.00013758,2,"2024-07-07T16:10:33.447",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417535,1720368633456,"fUSD",-150.0,0.00013759,2,"2024-07-07T16:10:33.456",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417536,1720368633465,"fUSD",-150.0,0.00013761,2,"2024-07-07T16:10:33.465",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417537,1720368633476,"fUSD",-1500.0,0.00013762,2,"2024-07-07T16:10:33.476",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417538,1720368633485,"fUSD",-150.0,0.00013763,2,"2024-07-07T16:10:33.485",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417539,1720368633495,"fUSD",-150.0,0.00013766,2,"2024-07-07T16:10:33.495",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417540,1720368633504,"fUSD",-150.0,0.00013768,2,"2024-07-07T16:10:33.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417541,1720368633513,"fUSD",-150.0,0.0001377,2,"2024-07-07T16:10:33.513",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417542,1720368633523,"fUSD",-150.0,0.00013773,2,"2024-07-07T16:10:33.523",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417543,1720368633532,"fUSD",-150.0,0.00013775,2,"2024-07-07T16:10:33.532",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417544,1720368633541,"fUSD",-150.0,0.00013776,2,"2024-07-07T16:10:33.541",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417545,1720368633552,"fUSD",-150.0,0.00013786,2,"2024-07-07T16:10:33.552",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417546,1720368633562,"fUSD",-150.0,0.00013792,2,"2024-07-07T16:10:33.562",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417547,1720368633576,"fUSD",-150.0,0.00013794,2,"2024-07-07T16:10:33.576",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417548,1720368633586,"fUSD",-150.0,0.00013794,2,"2024-07-07T16:10:33.586",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417549,1720368633596,"fUSD",-300.0,0.00013799,2,"2024-07-07T16:10:33.596",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417550,1720368633608,"fUSD",-300.0,0.000138,5,"2024-07-07T16:10:33.608",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417551,1720368633619,"fUSD",-1500.0,0.00013808,2,"2024-07-07T16:10:33.619",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417552,1720368633629,"fUSD",-150.0,0.00013808,2,"2024-07-07T16:10:33.629",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417553,1720368633639,"fUSD",-150.0,0.00013808,2,"2024-07-07T16:10:33.639",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417554,1720368633650,"fUSD",-150.0,0.00013813,2,"2024-07-07T16:10:33.650",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417555,1720368633659,"fUSD",-150.0,0.00013814,2,"2024-07-07T16:10:33.659",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417556,1720368633668,"fUSD",-1500.0,0.00013818,2,"2024-07-07T16:10:33.668",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417557,1720368633678,"fUSD",-304.34682513,0.00013819,2,"2024-07-07T16:10:33.678",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417558,1720368633688,"fUSD",-150.0,0.00013819,2,"2024-07-07T16:10:33.688",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417559,1720368633698,"fUSD",-150.0,0.0001382,2,"2024-07-07T16:10:33.698",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417560,1720368633707,"fUSD",-150.0,0.00013827,2,"2024-07-07T16:10:33.707",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417561,1720368633717,"fUSD",-150.0,0.00013828,2,"2024-07-07T16:10:33.717",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417562,1720368633727,"fUSD",-1500.0,0.00013829,2,"2024-07-07T16:10:33.727",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417563,1720368633736,"fUSD",-150.0,0.00013829,2,"2024-07-07T16:10:33.736",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417564,1720368633747,"fUSD",-300.0,0.0001383,2,"2024-07-07T16:10:33.747",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417565,1720368633757,"fUSD",-150.0,0.00013832,2,"2024-07-07T16:10:33.757",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417566,1720368633766,"fUSD",-300.0,0.00013834,2,"2024-07-07T16:10:33.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417567,1720368633776,"fUSD",-150.0,0.00013834,2,"2024-07-07T16:10:33.776",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417568,1720368633785,"fUSD",-150.0,0.00013836,2,"2024-07-07T16:10:33.785",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417569,1720368633795,"fUSD",-150.0,0.00013837,2,"2024-07-07T16:10:33.795",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417570,1720368633805,"fUSD",-150.0,0.0001384,2,"2024-07-07T16:10:33.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417571,1720368633815,"fUSD",-150.0,0.00013841,2,"2024-07-07T16:10:33.815",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417572,1720368633827,"fUSD",-150.0,0.00013841,2,"2024-07-07T16:10:33.827",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417573,1720368633837,"fUSD",-150.0,0.00013849,2,"2024-07-07T16:10:33.837",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417574,1720368633846,"fUSD",-1500.0,0.00013852,2,"2024-07-07T16:10:33.846",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417575,1720368633857,"fUSD",-150.0,0.00013853,2,"2024-07-07T16:10:33.857",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417576,1720368633869,"fUSD",-150.0,0.00013856,2,"2024-07-07T16:10:33.869",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417577,1720368633879,"fUSD",-150.0,0.00013857,2,"2024-07-07T16:10:33.879",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417578,1720368633889,"fUSD",-150.0,0.00013859,2,"2024-07-07T16:10:33.889",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417579,1720368633898,"fUSD",-563.573,0.0001386,2,"2024-07-07T16:10:33.898",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417580,1720368633908,"fUSD",-150.0,0.00013863,2,"2024-07-07T16:10:33.908",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417581,1720368633917,"fUSD",-150.0,0.00013865,2,"2024-07-07T16:10:33.917",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417582,1720368633928,"fUSD",-150.0,0.00013866,2,"2024-07-07T16:10:33.928",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417583,1720368633940,"fUSD",-150.0,0.00013869,2,"2024-07-07T16:10:33.940",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417584,1720368633949,"fUSD",-150.0,0.00013873,2,"2024-07-07T16:10:33.949",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417585,1720368633959,"fUSD",-1500.0,0.00013874,2,"2024-07-07T16:10:33.959",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417586,1720368633968,"fUSD",-150.0,0.00013875,2,"2024-07-07T16:10:33.968",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417587,1720368633978,"fUSD",-151.36794289,0.00013875,2,"2024-07-07T16:10:33.978",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417588,1720368633987,"fUSD",-150.0,0.00013876,2,"2024-07-07T16:10:33.987",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417589,1720368633999,"fUSD",-150.0,0.00013879,2,"2024-07-07T16:10:33.999",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417590,1720368634011,"fUSD",-150.0,0.00013882,2,"2024-07-07T16:10:34.011",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417591,1720368634021,"fUSD",-150.0,0.00013884,2,"2024-07-07T16:10:34.021",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417592,1720368634031,"fUSD",-150.0,0.00013884,2,"2024-07-07T16:10:34.031",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417593,1720368634040,"fUSD",-500.0,0.00013888,2,"2024-07-07T16:10:34.040",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417594,1720368634051,"fUSD",-150.0,0.00013888,2,"2024-07-07T16:10:34.051",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417595,1720368634061,"fUSD",-787.19208309,0.00013889,2,"2024-07-07T16:10:34.061",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417596,1720368634071,"fUSD",-150.0,0.00013892,2,"2024-07-07T16:10:34.071",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417597,1720368634083,"fUSD",-150.0,0.00013893,2,"2024-07-07T16:10:34.083",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417598,1720368634093,"fUSD",-150.0,0.00013896,2,"2024-07-07T16:10:34.093",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417599,1720368634102,"fUSD",-298.50467804,0.00013899,2,"2024-07-07T16:10:34.102",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417600,1720368634115,"fUSD",-2289.2145,0.000139,2,"2024-07-07T16:10:34.115",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417601,1720368634125,"fUSD",-221.4142,0.000139,2,"2024-07-07T16:10:34.125",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417602,1720368634134,"fUSD",-322.80535937,0.000139,2,"2024-07-07T16:10:34.134",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417603,1720368634143,"fUSD",-300.0,0.000139,5,"2024-07-07T16:10:34.143",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417604,1720368634154,"fUSD",-150.0,0.00013903,2,"2024-07-07T16:10:34.154",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417605,1720368634163,"fUSD",-1500.0,0.00013913,2,"2024-07-07T16:10:34.163",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417606,1720368634172,"fUSD",-150.0,0.00013918,2,"2024-07-07T16:10:34.172",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417607,1720368634182,"fUSD",-150.0,0.00013918,2,"2024-07-07T16:10:34.182",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417608,1720368634191,"fUSD",-1500.0,0.00013919,2,"2024-07-07T16:10:34.191",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417609,1720368634201,"fUSD",-150.0,0.00013919,2,"2024-07-07T16:10:34.201",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417610,1720368634211,"fUSD",-1500.0,0.00013921,2,"2024-07-07T16:10:34.211",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417611,1720368634221,"fUSD",-300.0,0.00013922,2,"2024-07-07T16:10:34.221",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417612,1720368634230,"fUSD",-150.0,0.00013922,2,"2024-07-07T16:10:34.230",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417613,1720368634239,"fUSD",-150.0,0.00013924,2,"2024-07-07T16:10:34.239",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417614,1720368634249,"fUSD",-150.0,0.00013928,2,"2024-07-07T16:10:34.249",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417615,1720368634258,"fUSD",-150.0,0.00013929,2,"2024-07-07T16:10:34.258",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417616,1720368634268,"fUSD",-300.0,0.00013933,2,"2024-07-07T16:10:34.268",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417617,1720368634278,"fUSD",-150.0,0.00013934,2,"2024-07-07T16:10:34.278",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417618,1720368634287,"fUSD",-150.0,0.00013936,2,"2024-07-07T16:10:34.287",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417619,1720368634297,"fUSD",-1500.0,0.00013937,2,"2024-07-07T16:10:34.297",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417620,1720368634306,"fUSD",-150.0,0.00013937,2,"2024-07-07T16:10:34.306",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417621,1720368634315,"fUSD",-432.31383467,0.00013941,2,"2024-07-07T16:10:34.315",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417622,1720368634327,"fUSD",-150.0,0.00013945,2,"2024-07-07T16:10:34.327",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417623,1720368634337,"fUSD",-150.0,0.00013948,2,"2024-07-07T16:10:34.337",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417624,1720368634347,"fUSD",-150.0,0.00013948,2,"2024-07-07T16:10:34.347",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417625,1720368634358,"fUSD",-1500.0,0.0001395,2,"2024-07-07T16:10:34.358",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417626,1720368634368,"fUSD",-150.0,0.0001395,2,"2024-07-07T16:10:34.368",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417627,1720368634378,"fUSD",-150.0,0.0001395,2,"2024-07-07T16:10:34.378",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417628,1720368634388,"fUSD",-150.0,0.00013954,2,"2024-07-07T16:10:34.388",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417629,1720368634398,"fUSD",-150.0,0.00013955,2,"2024-07-07T16:10:34.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417630,1720368634408,"fUSD",-150.0,0.00013956,2,"2024-07-07T16:10:34.408",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417631,1720368634419,"fUSD",-150.0,0.00013957,2,"2024-07-07T16:10:34.419",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417632,1720368634429,"fUSD",-1500.0,0.00013959,2,"2024-07-07T16:10:34.429",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417633,1720368634439,"fUSD",-150.0,0.00013959,2,"2024-07-07T16:10:34.439",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417634,1720368634450,"fUSD",-150.0,0.00013969,2,"2024-07-07T16:10:34.450",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417635,1720368634459,"fUSD",-437.63040776,0.0001397,2,"2024-07-07T16:10:34.459",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417636,1720368634469,"fUSD",-150.0,0.00013976,2,"2024-07-07T16:10:34.469",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417637,1720368634479,"fUSD",-1251.0,0.0001398,2,"2024-07-07T16:10:34.479",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417638,1720368634488,"fUSD",-1655.0,0.0001398,2,"2024-07-07T16:10:34.488",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417639,1720368634498,"fUSD",-1820.0,0.0001398,2,"2024-07-07T16:10:34.498",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417640,1720368634508,"fUSD",-1303.0,0.0001398,2,"2024-07-07T16:10:34.508",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417641,1720368634518,"fUSD",-2375.0,0.0001398,2,"2024-07-07T16:10:34.518",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417642,1720368634528,"fUSD",-523.142,0.0001398,2,"2024-07-07T16:10:34.528",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417643,1720368634538,"fUSD",-646.313,0.0001398,2,"2024-07-07T16:10:34.538",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417644,1720368634547,"fUSD",-3250.0,0.0001398,2,"2024-07-07T16:10:34.547",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417645,1720368634560,"fUSD",-154.85500966,0.0001398,2,"2024-07-07T16:10:34.560",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417646,1720368634569,"fUSD",-150.0,0.0001398,2,"2024-07-07T16:10:34.569",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417647,1720368634586,"fUSD",-150.0,0.00013984,2,"2024-07-07T16:10:34.586",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417648,1720368634598,"fUSD",-300.0,0.00013985,2,"2024-07-07T16:10:34.598",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417649,1720368634612,"fUSD",-1500.0,0.00013987,2,"2024-07-07T16:10:34.612",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417650,1720368634622,"fUSD",-1500.0,0.00013988,2,"2024-07-07T16:10:34.622",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417651,1720368634632,"fUSD",-156.0238286,0.00013989,2,"2024-07-07T16:10:34.632",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417652,1720368634642,"fUSD",-155.77985922,0.00013989,2,"2024-07-07T16:10:34.642",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417653,1720368634651,"fUSD",-194.24643572,0.00013989,2,"2024-07-07T16:10:34.651",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417654,1720368634661,"fUSD",-276.28471959,0.00013989,2,"2024-07-07T16:10:34.661",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417655,1720368634670,"fUSD",-651.60629957,0.00013989,2,"2024-07-07T16:10:34.670",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417656,1720368634680,"fUSD",-626.09548274,0.00013989,2,"2024-07-07T16:10:34.680",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417657,1720368634691,"fUSD",-155.0,0.00013989,2,"2024-07-07T16:10:34.691",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417658,1720368634700,"fUSD",-406.5808008,0.00013989,2,"2024-07-07T16:10:34.700",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417659,1720368634709,"fUSD",-302.78824891,0.00013989,2,"2024-07-07T16:10:34.709",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417660,1720368634719,"fUSD",-245.8714235,0.0001399,2,"2024-07-07T16:10:34.719",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417661,1720368634728,"fUSD",-1741.9525908,0.0001399,2,"2024-07-07T16:10:34.728",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417662,1720368634738,"fUSD",-156.0238286,0.0001399,2,"2024-07-07T16:10:34.738",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417663,1720368634747,"fUSD",-486.74123919,0.00013999,2,"2024-07-07T16:10:34.747",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417664,1720368634756,"fUSD",-226.5848512,0.00013999,2,"2024-07-07T16:10:34.756",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417665,1720368634766,"fUSD",-338.54061163,0.00014,2,"2024-07-07T16:10:34.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417666,1720368634780,"fUSD",-198.45938837,0.00014,2,"2024-07-07T16:10:34.780",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417667,1720368634790,"fUSD",-608.75484931,0.00014,2,"2024-07-07T16:10:34.790",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417668,1720368634801,"fUSD",-739.69628748,0.00014,2,"2024-07-07T16:10:34.801",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417669,1720368634812,"fUSD",-4781.02268136,0.00014,2,"2024-07-07T16:10:34.812",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417670,1720368634828,"fUSD",-966.43463374,0.00014,2,"2024-07-07T16:10:34.828",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417671,1720368634839,"fUSD",-463.61871879,0.00014,2,"2024-07-07T16:10:34.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417672,1720368634851,"fUSD",-270024.33978012,0.00014,2,"2024-07-07T16:10:34.851",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417673,1720368634862,"fUSD",-7512.38787968,0.00014,2,"2024-07-07T16:10:34.862",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417695,1720368637659,"fUSD",-545.8850205,0.00013899,2,"2024-07-07T16:10:37.659",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417696,1720368637961,"fUSD",-114.36974613,0.00013899,2,"2024-07-07T16:10:37.961",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417697,1720368637972,"fUSD",-155.0,0.00013989,2,"2024-07-07T16:10:37.972",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417698,1720368637983,"fUSD",-1338.28797379,0.00014,2,"2024-07-07T16:10:37.983",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417699,1720368638003,"fUSD",-10119.16015425,0.00014,2,"2024-07-07T16:10:38.003",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417702,1720368639752,"fUSD",-246.77971328,0.00013999,2,"2024-07-07T16:10:39.752",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417703,1720368639762,"fUSD",-715.49938342,0.00014,2,"2024-07-07T16:10:39.762",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417704,1720368640039,"fUSD",-306.4851088,0.00014,2,"2024-07-07T16:10:40.039",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417716,1720368643867,"fUSD",-570.96966,0.00014,2,"2024-07-07T16:10:43.867",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417717,1720368643878,"fUSD",-34484.99303155,0.00014,2,"2024-07-07T16:10:43.878",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417718,1720368643895,"fUSD",-5516.79467206,0.00014,2,"2024-07-07T16:10:43.895",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417720,1720368645535,"fUSD",-541920.21225216,0.00014,2,"2024-07-07T16:10:45.535",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417721,1720368645547,"fUSD",-1743531.12009284,0.00014,2,"2024-07-07T16:10:45.547",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417722,1720368645563,"fUSD",-500.50415846,0.00014,2,"2024-07-07T16:10:45.563",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331417741,1720368645807,"fUSD",-43164.2867527,0.00014,2,"2024-07-07T16:10:45.807",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418224,1720369001191,"fUSD",193.62934922,0.00011199,2,"2024-07-07T16:16:41.191",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418226,1720369040133,"fUSD",626.09548274,0.00011199,2,"2024-07-07T16:17:20.133",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418227,1720369058888,"fUSD",366.11090361,0.00011199,2,"2024-07-07T16:17:38.888",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418228,1720369064278,"fUSD",599.69883692,0.00011199,2,"2024-07-07T16:17:44.278",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418229,1720369065136,"fUSD",346.03148912,0.00011199,2,"2024-07-07T16:17:45.136",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418230,1720369069495,"fUSD",305.26949333,0.00011199,2,"2024-07-07T16:17:49.495",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418231,1720369076413,"fUSD",285.04380365,0.00011199,2,"2024-07-07T16:17:56.413",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418232,1720369080969,"fUSD",373.95520151,0.00011199,2,"2024-07-07T16:18:00.969",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418233,1720369102736,"fUSD",521.32,0.00010907,2,"2024-07-07T16:18:22.736",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418234,1720369109058,"fUSD",155.0,0.00011199,2,"2024-07-07T16:18:29.058",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418235,1720369109871,"fUSD",218.40264018,0.00011199,2,"2024-07-07T16:18:29.871",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418237,1720369199369,"fUSD",309.83496123,0.00011199,2,"2024-07-07T16:19:59.369",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418238,1720369213749,"fUSD",12282.55495953,0.00011199,2,"2024-07-07T16:20:13.749",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418239,1720369327440,"fUSD",552.57239721,0.00011199,2,"2024-07-07T16:22:07.440",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418240,1720369382033,"fUSD",276.28471959,0.00011199,2,"2024-07-07T16:23:02.033",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418241,1720369397261,"fUSD",276.28471959,0.00011199,2,"2024-07-07T16:23:17.261",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418243,1720369498939,"fUSD",155.14159365,0.00011199,2,"2024-07-07T16:24:58.939",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418244,1720369499324,"fUSD",1075.22218458,0.00011199,2,"2024-07-07T16:24:59.324",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418245,1720369515735,"fUSD",441.46702588,0.00011199,2,"2024-07-07T16:25:15.735",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418250,1720369686055,"fUSD",495.25,0.00010538,2,"2024-07-07T16:28:06.055",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418259,1720369722299,"fUSD",1156.82676208,0.00011199,2,"2024-07-07T16:28:42.299",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418265,1720369733998,"fUSD",172.94473413,0.00011199,2,"2024-07-07T16:28:53.998",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418372,1720369834061,"fUSD",-150.0,0.00011688,2,"2024-07-07T16:30:34.061",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418373,1720369834072,"fUSD",-276.28471959,0.00012273,2,"2024-07-07T16:30:34.072",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418374,1720369834083,"fUSD",-1537.28,0.0001229,2,"2024-07-07T16:30:34.083",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418375,1720369834092,"fUSD",-528.85282997,0.00012302,2,"2024-07-07T16:30:34.092",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418376,1720369834102,"fUSD",-156.42393702,0.00012302,2,"2024-07-07T16:30:34.102",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418377,1720369834111,"fUSD",-900.0,0.00012302,2,"2024-07-07T16:30:34.111",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418378,1720369834120,"fUSD",-222.8249572,0.00012314,2,"2024-07-07T16:30:34.120",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418379,1720369834130,"fUSD",-227.22563372,0.00012314,2,"2024-07-07T16:30:34.130",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418380,1720369834140,"fUSD",-150.0,0.00012337,2,"2024-07-07T16:30:34.140",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418381,1720369834151,"fUSD",-518.58180068,0.0001237,2,"2024-07-07T16:30:34.151",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418382,1720369834163,"fUSD",-827.43819932,0.0001237,2,"2024-07-07T16:30:34.163",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418383,1720369834175,"fUSD",-200.0,0.0001253,2,"2024-07-07T16:30:34.175",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418384,1720369834186,"fUSD",-186.49929072,0.00012556,2,"2024-07-07T16:30:34.186",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418385,1720369834199,"fUSD",-113.50070928,0.00012556,2,"2024-07-07T16:30:34.199",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418386,1720369834209,"fUSD",-221.10929072,0.00012557,2,"2024-07-07T16:30:34.209",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418387,1720369834221,"fUSD",-521.124372,0.00012557,2,"2024-07-07T16:30:34.221",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418388,1720369834233,"fUSD",-258.60629429,0.00012557,2,"2024-07-07T16:30:34.233",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418389,1720369834246,"fUSD",-10182.12004299,0.00012557,2,"2024-07-07T16:30:34.246",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418390,1720369834256,"fUSD",-250.0,0.00012559,2,"2024-07-07T16:30:34.256",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418391,1720369834267,"fUSD",-150.0,0.00012586,2,"2024-07-07T16:30:34.267",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418392,1720369834278,"fUSD",-153.39,0.00012677,2,"2024-07-07T16:30:34.278",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418393,1720369834287,"fUSD",-409.9750936,0.00012801,2,"2024-07-07T16:30:34.287",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418394,1720369834300,"fUSD",-85.2749064,0.00012801,2,"2024-07-07T16:30:34.300",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418395,1720369834309,"fUSD",-1000.0,0.00012841,2,"2024-07-07T16:30:34.309",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418396,1720369834319,"fUSD",-209.8,0.00012844,2,"2024-07-07T16:30:34.319",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418397,1720369834330,"fUSD",-150.99,0.00012844,2,"2024-07-07T16:30:34.330",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418398,1720369834340,"fUSD",-153.39,0.00012897,2,"2024-07-07T16:30:34.340",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418399,1720369834350,"fUSD",-150.0,0.00012986,2,"2024-07-07T16:30:34.350",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418400,1720369834359,"fUSD",-2270.60029107,0.00013,2,"2024-07-07T16:30:34.359",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418401,1720369834372,"fUSD",-8978.02020003,0.00013,2,"2024-07-07T16:30:34.372",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418402,1720369835068,"fUSD",276.28471959,0.00011199,2,"2024-07-07T16:30:35.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418407,1720369837827,"fUSD",-644.47142518,0.00013,2,"2024-07-07T16:30:37.827",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418408,1720369837909,"fUSD",-6761.68653056,0.00013,2,"2024-07-07T16:30:37.909",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418409,1720369837996,"fUSD",-520.25670657,0.00013,2,"2024-07-07T16:30:37.996",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418517,1720369839969,"fUSD",-3455.39202086,0.00013,2,"2024-07-07T16:30:39.969",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418521,1720369840004,"fUSD",-365.28812082,0.00013,2,"2024-07-07T16:30:40.004",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418523,1720369840019,"fUSD",-884.16644664,0.00013,2,"2024-07-07T16:30:40.019",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418530,1720369840086,"fUSD",-4620.65287364,0.00013,2,"2024-07-07T16:30:40.086",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418540,1720369840171,"fUSD",-4511441.59947039,0.00013,2,"2024-07-07T16:30:40.171",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418542,1720369840185,"fUSD",-1537.79215374,0.00013,2,"2024-07-07T16:30:40.185",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418747,1720369842977,"fUSD",-697.39124285,0.00013,2,"2024-07-07T16:30:42.977",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418748,1720369842989,"fUSD",-613.09825755,0.00013,2,"2024-07-07T16:30:42.989",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418749,1720369843006,"fUSD",-371.88983172,0.00013,2,"2024-07-07T16:30:43.006",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418750,1720369843018,"fUSD",-2290.49213652,0.00013,2,"2024-07-07T16:30:43.018",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418751,1720369843030,"fUSD",-12320.28412043,0.00013,2,"2024-07-07T16:30:43.030",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418752,1720369843734,"fUSD",-851.90336111,0.00013,2,"2024-07-07T16:30:43.734",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418753,1720369843751,"fUSD",-10702.70300256,0.00013,2,"2024-07-07T16:30:43.751",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418754,1720369843768,"fUSD",-16028.95391769,0.00013,2,"2024-07-07T16:30:43.768",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418755,1720369843780,"fUSD",-419.87653924,0.00013,2,"2024-07-07T16:30:43.780",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418770,1720369846675,"fUSD",-3385.86256862,0.00013,2,"2024-07-07T16:30:46.675",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418771,1720369846687,"fUSD",-547.84176427,0.00013,2,"2024-07-07T16:30:46.687",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418772,1720369846698,"fUSD",-831.51467711,0.00013,2,"2024-07-07T16:30:46.698",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418773,1720369846711,"fUSD",-337.08969517,0.00013,2,"2024-07-07T16:30:46.711",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418774,1720369846723,"fUSD",-377.32309539,0.00013,2,"2024-07-07T16:30:46.723",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418775,1720369846735,"fUSD",-3340.70768241,0.00013,2,"2024-07-07T16:30:46.735",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418776,1720369846746,"fUSD",-682.11513532,0.00013,2,"2024-07-07T16:30:46.746",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418777,1720369846766,"fUSD",-42814.15087304,0.00013,2,"2024-07-07T16:30:46.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418778,1720369846777,"fUSD",-620.1702649,0.00013,2,"2024-07-07T16:30:46.777",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418779,1720369846788,"fUSD",-1673.90043411,0.00013,2,"2024-07-07T16:30:46.788",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418799,1720370015041,"fUSD",3022.81708204,0.00011199,2,"2024-07-07T16:33:35.041",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418800,1720370030825,"fUSD",2432.50735589,0.00011199,2,"2024-07-07T16:33:50.825",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418801,1720370051785,"fUSD",10876.78488563,0.00011,2,"2024-07-07T16:34:11.785",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418802,1720370070836,"fUSD",9633.56152584,6.94e-05,2,"2024-07-07T16:34:30.836",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418804,1720370128095,"fUSD",1334.00714204,0.00011199,2,"2024-07-07T16:35:28.095",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418805,1720370134409,"fUSD",118594.62337053,6.94e-05,2,"2024-07-07T16:35:34.409",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418806,1720370142295,"fUSD",1742.85611798,8.412e-05,2,"2024-07-07T16:35:42.295",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418807,1720370160376,"fUSD",1398.95077001,0.00011199,2,"2024-07-07T16:36:00.376",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418809,1720370169625,"fUSD",1169.048298,8.412e-05,2,"2024-07-07T16:36:09.625",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418810,1720370172547,"fUSD",2618.82121878,8.412e-05,2,"2024-07-07T16:36:12.547",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418811,1720370174584,"fUSD",946.68077921,0.00010196,2,"2024-07-07T16:36:14.584",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418812,1720370185407,"fUSD",1131.53749588,0.00010196,2,"2024-07-07T16:36:25.407",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418813,1720370188858,"fUSD",1069.67493178,0.00010196,2,"2024-07-07T16:36:28.858",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418814,1720370188889,"fUSD",1054.88934928,0.00010196,2,"2024-07-07T16:36:28.889",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418815,1720370197227,"fUSD",520.06850352,0.00011199,2,"2024-07-07T16:36:37.227",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418816,1720370202545,"fUSD",978.16242731,0.00010196,2,"2024-07-07T16:36:42.545",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418817,1720370211140,"fUSD",174.58594608,0.00010196,2,"2024-07-07T16:36:51.140",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418820,1720370224105,"fUSD",652801.14797379,0.000225,120,"2024-07-07T16:37:04.105",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418823,1720370229528,"fUSD",3074.42673232,0.00011199,2,"2024-07-07T16:37:09.528",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418824,1720370233690,"fUSD",1019.95118513,0.00010196,2,"2024-07-07T16:37:13.690",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418831,1720370257524,"fUSD",193.67622341,0.00011199,2,"2024-07-07T16:37:37.524",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418832,1720370260876,"fUSD",2495.57012719,0.00011199,2,"2024-07-07T16:37:40.876",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418833,1720370264819,"fUSD",155.0,0.00011199,2,"2024-07-07T16:37:44.819",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418834,1720370288629,"fUSD",194.02066443,0.00011199,2,"2024-07-07T16:38:08.629",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418835,1720370289229,"fUSD",380.58928978,0.00011199,2,"2024-07-07T16:38:09.229",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418836,1720370290548,"fUSD",254.25713924,0.00011199,2,"2024-07-07T16:38:10.548",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418837,1720370319572,"fUSD",10905.90770126,0.00011199,2,"2024-07-07T16:38:39.572",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418838,1720370327086,"fUSD",277.18522389,0.00011199,2,"2024-07-07T16:38:47.086",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418839,1720370327912,"fUSD",860.17499323,0.00011199,2,"2024-07-07T16:38:47.912",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418840,1720370388586,"fUSD",651.60629957,0.00011199,2,"2024-07-07T16:39:48.586",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418841,1720370403641,"fUSD",534.19365946,0.00011199,2,"2024-07-07T16:40:03.641",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418842,1720370409593,"fUSD",518.63271752,0.00011199,2,"2024-07-07T16:40:09.593",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418843,1720370410912,"fUSD",163.84671005,0.00011199,2,"2024-07-07T16:40:10.912",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418844,1720370440920,"fUSD",530.07,0.00010015,2,"2024-07-07T16:40:40.920",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418845,1720370465592,"fUSD",300.51199197,0.00011199,2,"2024-07-07T16:41:05.592",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418846,1720370487236,"fUSD",366.32433738,0.00011199,2,"2024-07-07T16:41:27.236",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418847,1720370519363,"fUSD",6756.3942821,0.00011199,2,"2024-07-07T16:41:59.363",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418848,1720370519410,"fUSD",155.0,0.00011199,2,"2024-07-07T16:41:59.410",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418849,1720370548754,"fUSD",1339.30572238,0.00011199,2,"2024-07-07T16:42:28.754",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418850,1720370588629,"fUSD",155.7163574,0.00011199,2,"2024-07-07T16:43:08.629",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418851,1720370595283,"fUSD",155.0,0.00011199,2,"2024-07-07T16:43:15.283",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418852,1720370599270,"fUSD",496.65211333,0.00011199,2,"2024-07-07T16:43:19.270",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418853,1720370658555,"fUSD",1048.92984428,0.00011199,2,"2024-07-07T16:44:18.555",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418854,1720370672134,"fUSD",439.94982301,0.00011199,2,"2024-07-07T16:44:32.134",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418855,1720370683361,"fUSD",1547.97912297,0.00011199,2,"2024-07-07T16:44:43.361",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418856,1720370683872,"fUSD",313.13704175,0.00011199,2,"2024-07-07T16:44:43.872",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418857,1720370688826,"fUSD",403.4503373,0.00011199,2,"2024-07-07T16:44:48.826",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418858,1720370693592,"fUSD",305.69878088,0.00011199,2,"2024-07-07T16:44:53.592",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418859,1720370708568,"fUSD",165.177188,0.00011199,2,"2024-07-07T16:45:08.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418861,1720370724965,"fUSD",217.90047204,0.00011199,2,"2024-07-07T16:45:24.965",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418862,1720370725891,"fUSD",202.25757491,0.00011199,2,"2024-07-07T16:45:25.891",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418863,1720370726103,"fUSD",246.95949093,0.00011199,2,"2024-07-07T16:45:26.103",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418864,1720370736222,"fUSD",346.55980804,0.00011199,2,"2024-07-07T16:45:36.222",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418865,1720370756159,"fUSD",486.61414226,0.00011199,2,"2024-07-07T16:45:56.159",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418866,1720370756600,"fUSD",604.78351958,0.00011199,2,"2024-07-07T16:45:56.600",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418867,1720370788462,"fUSD",366.58364766,0.00011199,2,"2024-07-07T16:46:28.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418868,1720370789153,"fUSD",196.43586911,0.00011199,2,"2024-07-07T16:46:29.153",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418869,1720370794559,"fUSD",774.92376784,0.00011199,2,"2024-07-07T16:46:34.559",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418870,1720370848650,"fUSD",-687737.5747313,0.000225,120,"2024-07-07T16:47:28.650",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418871,1720370871296,"fUSD",-1524506.94212229,0.00034343,30,"2024-07-07T16:47:51.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418872,1720370871324,"fUSD",-11644.48891544,0.00034343,30,"2024-07-07T16:47:51.324",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418873,1720370871359,"fUSD",-983.0,0.00034343,30,"2024-07-07T16:47:51.359",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418874,1720370871384,"fUSD",-152.399999,0.00034343,30,"2024-07-07T16:47:51.384",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418875,1720370871408,"fUSD",-127934.89454699,0.00034343,30,"2024-07-07T16:47:51.408",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418876,1720370871434,"fUSD",-267.98536752,0.00034343,120,"2024-07-07T16:47:51.434",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418877,1720370871901,"fUSD",-191.0,0.00034343,30,"2024-07-07T16:47:51.901",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418878,1720370871929,"fUSD",-150.0,0.00034343,120,"2024-07-07T16:47:51.929",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418879,1720370871954,"fUSD",-150.0,0.00034343,120,"2024-07-07T16:47:51.954",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418880,1720370871979,"fUSD",-351.29064736,0.00034343,31,"2024-07-07T16:47:51.979",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418881,1720370872003,"fUSD",-191.0,0.00034343,30,"2024-07-07T16:47:52.003",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418882,1720370872026,"fUSD",-516.0,0.00034343,30,"2024-07-07T16:47:52.026",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418883,1720370872051,"fUSD",-980.5,0.00034343,30,"2024-07-07T16:47:52.051",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418884,1720370872076,"fUSD",-2000.0,0.00034343,30,"2024-07-07T16:47:52.076",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418885,1720370872100,"fUSD",-4546.0,0.00034343,30,"2024-07-07T16:47:52.100",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418886,1720370872126,"fUSD",-191.0,0.00034343,30,"2024-07-07T16:47:52.126",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418887,1720370876615,"fUSD",195.95419342,0.00011199,2,"2024-07-07T16:47:56.615",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418888,1720370895309,"fUSD",180.3621562,0.00011199,2,"2024-07-07T16:48:15.309",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418889,1720370923263,"fUSD",366.32433738,0.00011199,2,"2024-07-07T16:48:43.263",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418890,1720370924806,"fUSD",296.77788761,0.00011199,2,"2024-07-07T16:48:44.806",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418891,1720370936381,"fUSD",155.0,0.00011199,2,"2024-07-07T16:48:56.381",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418892,1720370951390,"fUSD",155.0,0.00011199,2,"2024-07-07T16:49:11.390",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418893,1720370956907,"fUSD",155.26295347,0.00011199,2,"2024-07-07T16:49:16.907",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418894,1720370973741,"fUSD",-449.34,0.00011452,2,"2024-07-07T16:49:33.741",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418895,1720370973774,"fUSD",-250.0,0.00011494,2,"2024-07-07T16:49:33.774",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418897,1720370973805,"fUSD",-250.0,0.00011527,2,"2024-07-07T16:49:33.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418900,1720370973837,"fUSD",-200.0,0.00011544,2,"2024-07-07T16:49:33.837",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418903,1720370973869,"fUSD",-300.0,0.00011569,2,"2024-07-07T16:49:33.869",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418904,1720370973901,"fUSD",-5014.87816104,0.0001157,2,"2024-07-07T16:49:33.901",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418905,1720370973937,"fUSD",-6464.21816104,0.0001157,2,"2024-07-07T16:49:33.937",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418906,1720370973976,"fUSD",-6464.21816104,0.0001157,2,"2024-07-07T16:49:33.976",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418907,1720370974013,"fUSD",-5045.11551688,0.0001157,2,"2024-07-07T16:49:34.013",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418908,1720370974045,"fUSD",-167.84,0.00011599,2,"2024-07-07T16:49:34.045",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418909,1720370974076,"fUSD",-150.0,0.00011688,2,"2024-07-07T16:49:34.076",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418910,1720370974107,"fUSD",-1101.26264416,0.00011799,2,"2024-07-07T16:49:34.107",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418911,1720370974143,"fUSD",-823.18956915,0.00011799,2,"2024-07-07T16:49:34.143",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418912,1720370974175,"fUSD",-5641.02859189,0.000118,2,"2024-07-07T16:49:34.175",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418913,1720370974216,"fUSD",-6464.21816104,0.000118,2,"2024-07-07T16:49:34.216",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418915,1720370974252,"fUSD",-6464.21816104,0.000118,2,"2024-07-07T16:49:34.252",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418918,1720370974289,"fUSD",-6464.21816104,0.000118,2,"2024-07-07T16:49:34.289",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418920,1720370974324,"fUSD",-6464.21816104,0.000118,2,"2024-07-07T16:49:34.324",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418921,1720370974360,"fUSD",-6464.21816104,0.000118,2,"2024-07-07T16:49:34.360",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418923,1720370974415,"fUSD",-3114.54315855,0.000118,2,"2024-07-07T16:49:34.415",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418925,1720370974463,"fUSD",-6331.49671071,0.000118,2,"2024-07-07T16:49:34.463",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418926,1720370974496,"fUSD",-132.72145033,0.00011973,2,"2024-07-07T16:49:34.496",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418928,1720370996561,"fUSD",500.0,0.00034343,30,"2024-07-07T16:49:56.561",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418929,1720370997677,"fUSD",500.0,0.00034343,30,"2024-07-07T16:49:57.677",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418930,1720370998090,"fUSD",500.0,0.00034343,30,"2024-07-07T16:49:58.090",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418931,1720370998443,"fUSD",500.0,0.00034343,30,"2024-07-07T16:49:58.443",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418934,1720370998793,"fUSD",500.0,0.00034343,30,"2024-07-07T16:49:58.793",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418935,1720370999171,"fUSD",500.0,0.00034343,30,"2024-07-07T16:49:59.171",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418936,1720370999493,"fUSD",500.0,0.00034343,30,"2024-07-07T16:49:59.493",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418937,1720370999859,"fUSD",500.0,0.00034343,30,"2024-07-07T16:49:59.859",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418938,1720371000227,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:00.227",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418939,1720371000546,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:00.546",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418940,1720371000945,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:00.945",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418941,1720371001311,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:01.311",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418942,1720371001689,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:01.689",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418943,1720371002020,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:02.020",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418944,1720371002395,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:02.395",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418945,1720371002776,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:02.776",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418946,1720371004856,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:04.856",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418947,1720371004943,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:04.943",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418948,1720371005042,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:05.042",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418949,1720371005131,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:05.131",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418950,1720371006147,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:06.147",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418951,1720371006504,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:06.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418952,1720371006868,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:06.868",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418953,1720371007227,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:07.227",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418954,1720371007583,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:07.583",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418955,1720371007959,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:07.959",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418956,1720371008318,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:08.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418957,1720371008673,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:08.673",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418958,1720371009419,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:09.419",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418959,1720371009783,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:09.783",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418960,1720371010181,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:10.181",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418961,1720371010566,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:10.566",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418962,1720371010903,"fUSD",150.0,0.00011199,2,"2024-07-07T16:50:10.903",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418963,1720371010933,"fUSD",43.58247503,0.00011199,2,"2024-07-07T16:50:10.933",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418964,1720371010971,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:10.971",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418965,1720371011317,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:11.317",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418966,1720371011686,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:11.686",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418967,1720371012072,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:12.072",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418968,1720371012462,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:12.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418969,1720371012841,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:12.841",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418970,1720371013204,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:13.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418971,1720371013596,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:13.596",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418972,1720371014024,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:14.024",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418973,1720371014783,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:14.783",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418974,1720371018572,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:18.572",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418981,1720371032139,"fUSD",-21.59854967,0.00011973,2,"2024-07-07T16:50:32.139",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418983,1720371032149,"fUSD",-150.0,0.00012027,2,"2024-07-07T16:50:32.149",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418985,1720371032159,"fUSD",-136.23485033,0.00012051,2,"2024-07-07T16:50:32.159",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418987,1720371032170,"fUSD",-18.08514967,0.00012051,2,"2024-07-07T16:50:32.170",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418989,1720371032179,"fUSD",-499.99,0.00012057,2,"2024-07-07T16:50:32.179",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418990,1720371032188,"fUSD",-150.99,0.00012057,2,"2024-07-07T16:50:32.188",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418991,1720371032204,"fUSD",-425.1123,0.0001209,2,"2024-07-07T16:50:32.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418992,1720371032213,"fUSD",-154.32,0.00012129,2,"2024-07-07T16:50:32.213",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418993,1720371032222,"fUSD",-154.32,0.00012207,2,"2024-07-07T16:50:32.222",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418994,1720371032230,"fUSD",-530.07,0.00012279,2,"2024-07-07T16:50:32.230",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418995,1720371032239,"fUSD",-1000.0,0.0001228,2,"2024-07-07T16:50:32.239",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418996,1720371032248,"fUSD",-154.32,0.00012285,2,"2024-07-07T16:50:32.248",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418997,1720371032257,"fUSD",-305.69878088,0.00012302,2,"2024-07-07T16:50:32.257",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418998,1720371032266,"fUSD",-155.0,0.00012302,2,"2024-07-07T16:50:32.266",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331418999,1720371032275,"fUSD",-600.315,0.00012304,2,"2024-07-07T16:50:32.275",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419000,1720371032284,"fUSD",-154.32,0.00012363,2,"2024-07-07T16:50:32.284",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419001,1720371032294,"fUSD",-154.32,0.00012441,2,"2024-07-07T16:50:32.294",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419002,1720371032303,"fUSD",-154.32,0.00012519,2,"2024-07-07T16:50:32.303",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419003,1720371032312,"fUSD",-154.32,0.00012597,2,"2024-07-07T16:50:32.312",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419004,1720371032322,"fUSD",-344.28606759,0.0001271,2,"2024-07-07T16:50:32.322",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419005,1720371032331,"fUSD",-169.80600212,0.000128,2,"2024-07-07T16:50:32.331",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419006,1720371032341,"fUSD",-232.16,0.00012824,2,"2024-07-07T16:50:32.341",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419007,1720371032351,"fUSD",-169.80600208,0.0001283,2,"2024-07-07T16:50:32.351",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419008,1720371032362,"fUSD",-169.80600208,0.0001286,2,"2024-07-07T16:50:32.362",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419009,1720371032379,"fUSD",-883.3241,0.0001288,2,"2024-07-07T16:50:32.379",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419010,1720371032398,"fUSD",-169.80600208,0.0001289,2,"2024-07-07T16:50:32.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419011,1720371032416,"fUSD",-63362.47119377,0.00012899,2,"2024-07-07T16:50:32.416",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419012,1720371032439,"fUSD",-18986.70281233,0.00012899,2,"2024-07-07T16:50:32.439",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419014,1720371032464,"fUSD",-1251.2596,0.000129,2,"2024-07-07T16:50:32.464",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419016,1720371032484,"fUSD",-1976.53,0.000129,2,"2024-07-07T16:50:32.484",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419018,1720371032502,"fUSD",-165.3751,0.000129,2,"2024-07-07T16:50:32.502",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419019,1720371032520,"fUSD",-4527.0996,0.000129,2,"2024-07-07T16:50:32.520",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419020,1720371032540,"fUSD",-3061.2239,0.000129,2,"2024-07-07T16:50:32.540",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419021,1720371032560,"fUSD",-28903.8795,0.000129,2,"2024-07-07T16:50:32.560",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419022,1720371032578,"fUSD",-4406.76817585,0.000129,2,"2024-07-07T16:50:32.578",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419024,1720371032598,"fUSD",-5191.2482,0.000129,2,"2024-07-07T16:50:32.598",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419026,1720371032609,"fUSD",-217521.8038,0.000129,2,"2024-07-07T16:50:32.609",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419029,1720371032618,"fUSD",-169.08322514,0.0001292,2,"2024-07-07T16:50:32.618",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419031,1720371032628,"fUSD",-169.80600208,0.0001292,2,"2024-07-07T16:50:32.628",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419033,1720371032637,"fUSD",-322.76773481,0.0001292,2,"2024-07-07T16:50:32.637",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419034,1720371032646,"fUSD",-169.88866675,0.0001292,2,"2024-07-07T16:50:32.646",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419035,1720371032656,"fUSD",-367.02635876,0.0001292,2,"2024-07-07T16:50:32.656",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419036,1720371032665,"fUSD",-998.93537444,0.0001292,2,"2024-07-07T16:50:32.665",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419038,1720371032675,"fUSD",-883.32411,0.0001294,2,"2024-07-07T16:50:32.675",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419040,1720371032685,"fUSD",-150.0,0.00012986,2,"2024-07-07T16:50:32.685",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419043,1720371032702,"fUSD",-198.00670023,0.0001299,2,"2024-07-07T16:50:32.702",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419045,1720371032711,"fUSD",-198.00670023,0.0001299,2,"2024-07-07T16:50:32.711",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419046,1720371032720,"fUSD",-180821.39631499,0.00013,2,"2024-07-07T16:50:32.720",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419047,1720371032746,"fUSD",-3111.40281369,0.00013,2,"2024-07-07T16:50:32.746",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419048,1720371032757,"fUSD",-45774.39999997,0.00013,2,"2024-07-07T16:50:32.757",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419049,1720371032778,"fUSD",-84292.09396052,0.00013,2,"2024-07-07T16:50:32.778",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419050,1720371032793,"fUSD",-338553.27400533,0.00013,2,"2024-07-07T16:50:32.793",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419051,1720371032804,"fUSD",-876.11960137,0.00013,2,"2024-07-07T16:50:32.804",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419052,1720371032824,"fUSD",-305.44456887,0.00013,2,"2024-07-07T16:50:32.824",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419059,1720371038080,"fUSD",-346.43618517,0.00012314,2,"2024-07-07T16:50:38.080",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419060,1720371038090,"fUSD",-5796.57541153,0.00013,2,"2024-07-07T16:50:38.090",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419061,1720371038103,"fUSD",-250.39418971,0.00013,2,"2024-07-07T16:50:38.103",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419062,1720371038161,"fUSD",-1174.89440555,0.00013,2,"2024-07-07T16:50:38.161",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419063,1720371038173,"fUSD",-5190.66473126,0.00013,2,"2024-07-07T16:50:38.173",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419064,1720371038374,"fUSD",-1131.70000001,0.00013,2,"2024-07-07T16:50:38.374",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419238,1720371040068,"fUSD",-17165.35038117,0.00013,2,"2024-07-07T16:50:40.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419305,1720371043091,"fUSD",-21696.16652626,0.00013,2,"2024-07-07T16:50:43.091",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419306,1720371043103,"fUSD",-5605.36,0.00013,2,"2024-07-07T16:50:43.103",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419315,1720371043275,"fUSD",-155.0,0.00012302,2,"2024-07-07T16:50:43.275",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419316,1720371043284,"fUSD",-714.95370905,0.00013,2,"2024-07-07T16:50:43.284",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419317,1720371043296,"fUSD",-9695.09656367,0.00013,2,"2024-07-07T16:50:43.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419318,1720371043307,"fUSD",-5506.1859831,0.00013,2,"2024-07-07T16:50:43.307",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419322,1720371043707,"fUSD",-173921.40783249,0.00013,2,"2024-07-07T16:50:43.707",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419323,1720371043726,"fUSD",-800.90047991,0.00013,2,"2024-07-07T16:50:43.726",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419337,1720371046137,"fUSD",-252.80408456,0.00013,2,"2024-07-07T16:50:46.137",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419338,1720371046159,"fUSD",-1695.50242284,0.00013,2,"2024-07-07T16:50:46.159",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419343,1720371047049,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:47.049",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419344,1720371047317,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:47.317",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419345,1720371047344,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:47.344",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419346,1720371047424,"fUSD",500.64429287,0.00034343,30,"2024-07-07T16:50:47.424",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419347,1720371047546,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:47.546",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419348,1720371047576,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:47.576",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419349,1720371047847,"fUSD",213.93139768,0.00034343,30,"2024-07-07T16:50:47.847",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419350,1720371047877,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:47.877",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419351,1720371048130,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:48.130",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419352,1720371048160,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:48.160",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419353,1720371048306,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:48.306",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419354,1720371048400,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:48.400",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419355,1720371048429,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:48.429",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419356,1720371048591,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:48.591",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419357,1720371048737,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:48.737",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419358,1720371048811,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:48.811",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419359,1720371049040,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.040",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419360,1720371049085,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:49.085",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419361,1720371049149,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.149",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419362,1720371049224,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.224",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419363,1720371049256,"fUSD",500.76349897,0.00034343,30,"2024-07-07T16:50:49.256",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419364,1720371049346,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:49.346",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419365,1720371049456,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.456",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419366,1720371049538,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:49.538",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419367,1720371049568,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419368,1720371049647,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:49.647",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419369,1720371049706,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.706",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419370,1720371049833,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:49.833",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419371,1720371049863,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.863",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419372,1720371049895,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:49.895",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419373,1720371049922,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.922",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419374,1720371049952,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:49.952",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419376,1720371049983,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:49.983",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419377,1720371050028,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:50.028",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419378,1720371050056,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:50.056",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419379,1720371050087,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:50.087",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419380,1720371050157,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:50.157",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419381,1720371050186,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:50.186",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419382,1720371050214,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:50.214",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419383,1720371050242,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:50.242",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419384,1720371050270,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:50.270",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419385,1720371050325,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:50.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419386,1720371050363,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:50.363",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419387,1720371050441,"fUSD",222.99734201,0.00034343,30,"2024-07-07T16:50:50.441",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419388,1720371050472,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:50.472",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419389,1720371050528,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:50.528",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419390,1720371050563,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:50.563",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419391,1720371050632,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:50.632",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419392,1720371050659,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:50.659",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419393,1720371051028,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:51.028",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419394,1720371051057,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:51.057",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419395,1720371051090,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:51.090",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419396,1720371051123,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:51.123",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419397,1720371051156,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:51.156",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419398,1720371051185,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:51.185",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419399,1720371051217,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:51.217",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419400,1720371051250,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:51.250",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419401,1720371051284,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:51.284",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419402,1720371051322,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:51.322",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419403,1720371051351,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:51.351",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419404,1720371051390,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:51.390",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419405,1720371051504,"fUSD",178.76358636,0.00034343,30,"2024-07-07T16:50:51.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419406,1720371051629,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:51.629",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419407,1720371051766,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:51.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419408,1720371051807,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:51.807",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419409,1720371051836,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:51.836",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419410,1720371051917,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:51.917",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419411,1720371052159,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:52.159",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419412,1720371052189,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:52.189",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419413,1720371052221,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:52.221",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419414,1720371052255,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:52.255",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419415,1720371052318,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:52.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419416,1720371052351,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:52.351",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419417,1720371052383,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:52.383",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419418,1720371052427,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:52.427",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419419,1720371052457,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:52.457",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419420,1720371052500,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:52.500",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419421,1720371052537,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:52.537",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419422,1720371052576,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:52.576",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419423,1720371052610,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:52.610",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419424,1720371052639,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:52.639",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419425,1720371052674,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:52.674",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419426,1720371052702,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:52.702",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419427,1720371052733,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:52.733",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419428,1720371052774,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:52.774",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419429,1720371052813,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:52.813",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419430,1720371052847,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:52.847",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419431,1720371052882,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:52.882",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419432,1720371052915,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:52.915",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419433,1720371052947,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:52.947",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419434,1720371052982,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:52.982",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419435,1720371053021,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:53.021",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419436,1720371053055,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:53.055",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419437,1720371053083,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:53.083",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419438,1720371055169,"fUSD",578.46074117,0.00034343,30,"2024-07-07T16:50:55.169",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419439,1720371055198,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:55.198",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419440,1720371055236,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:55.236",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419441,1720371055325,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:55.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419442,1720371055354,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:55.354",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419443,1720371055383,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:55.383",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419444,1720371055415,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:55.415",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419445,1720371055444,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:55.444",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419446,1720371055482,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:55.482",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419447,1720371055568,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:55.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419448,1720371055605,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:55.605",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419449,1720371055703,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:55.703",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419450,1720371055755,"fUSD",2569.25,0.00034343,30,"2024-07-07T16:50:55.755",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419451,1720371055924,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:55.924",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419452,1720371055952,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:55.952",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419453,1720371055989,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:55.989",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419454,1720371056019,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:56.019",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419455,1720371056051,"fUSD",500.0,0.00034343,30,"2024-07-07T16:50:56.051",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419456,1720371056080,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:56.080",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419457,1720371056109,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:56.109",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419458,1720371056138,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:56.138",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419459,1720371056600,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:56.600",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419460,1720371056644,"fUSD",272.86818026,0.00034343,30,"2024-07-07T16:50:56.644",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419461,1720371056674,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:56.674",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419462,1720371056708,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:56.708",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419463,1720371056739,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:56.739",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419464,1720371056768,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:56.768",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419465,1720371056884,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:56.884",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419466,1720371056932,"fUSD",1143.62,0.00034343,30,"2024-07-07T16:50:56.932",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419467,1720371056998,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:56.998",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419468,1720371057038,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:57.038",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419469,1720371057078,"fUSD",1143.7323932,0.00034343,30,"2024-07-07T16:50:57.078",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419470,1720371057106,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:57.106",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419471,1720371057144,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:57.144",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419472,1720371057183,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:57.183",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419473,1720371057290,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:57.290",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419474,1720371057323,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:57.323",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419475,1720371057364,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:57.364",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419476,1720371057398,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:57.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419477,1720371057432,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:57.432",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419478,1720371057474,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:57.474",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419479,1720371057504,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:57.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419480,1720371057537,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:57.537",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419481,1720371057568,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:57.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419482,1720371057601,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:57.601",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419483,1720371057631,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:57.631",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419484,1720371057661,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:57.661",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419485,1720371057694,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:57.694",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419486,1720371057727,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:57.727",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419487,1720371057759,"fUSD",7915.39,0.00034343,30,"2024-07-07T16:50:57.759",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419488,1720371057826,"fUSD",2648.52,0.00034343,30,"2024-07-07T16:50:57.826",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419489,1720371057859,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:57.859",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419490,1720371057894,"fUSD",2648.74092076,0.00034343,30,"2024-07-07T16:50:57.894",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419491,1720371057934,"fUSD",747.6,0.00034343,30,"2024-07-07T16:50:57.934",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419492,1720371057992,"fUSD",747.77044011,0.00034343,30,"2024-07-07T16:50:57.992",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419494,1720371059723,"fUSD",500.0,0.00034338,30,"2024-07-07T16:50:59.723",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419495,1720371059828,"fUSD",500.0,0.00034338,30,"2024-07-07T16:50:59.828",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419496,1720371059903,"fUSD",500.0,0.00034338,30,"2024-07-07T16:50:59.903",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419497,1720371060026,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:00.026",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419498,1720371060180,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:00.180",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419499,1720371060415,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:00.415",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419500,1720371060462,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:00.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419501,1720371060722,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:00.722",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419502,1720371060793,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:00.793",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419503,1720371061002,"fUSD",156.52359032,0.00034338,30,"2024-07-07T16:51:01.002",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419504,1720371061145,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:01.145",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419505,1720371061430,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:01.430",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419506,1720371061483,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:01.483",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419507,1720371061728,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:01.728",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419508,1720371061813,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:01.813",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419509,1720371062022,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:02.022",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419510,1720371062078,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:02.078",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419511,1720371062224,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:02.224",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419512,1720371062301,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:02.301",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419513,1720371062564,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:02.564",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419514,1720371062604,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:02.604",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419515,1720371062711,"fUSD",559.0663454,0.00034338,30,"2024-07-07T16:51:02.711",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419516,1720371062866,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:02.866",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419517,1720371062906,"fUSD",227.94375644,0.00034338,30,"2024-07-07T16:51:02.906",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419518,1720371063142,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:03.142",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419519,1720371063456,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:03.456",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419520,1720371064036,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:04.036",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419521,1720371064284,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:04.284",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419522,1720371064318,"fUSD",605.70071024,0.00034338,30,"2024-07-07T16:51:04.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419523,1720371064347,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:04.347",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419524,1720371064395,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:04.395",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419525,1720371064431,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:04.431",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419526,1720371064473,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:04.473",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419527,1720371064520,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:04.520",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419528,1720371064582,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:04.582",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419529,1720371064644,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:04.644",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419530,1720371064698,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:04.698",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419531,1720371064988,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:04.988",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419532,1720371065059,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:05.059",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419534,1720371067568,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:07.568",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419535,1720371067762,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:07.762",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419536,1720371067802,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:07.802",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419537,1720371067830,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:07.830",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419538,1720371067864,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:07.864",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419539,1720371067892,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:07.892",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419540,1720371068236,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.236",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419541,1720371068307,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:08.307",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419542,1720371068339,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.339",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419543,1720371068391,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.391",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419544,1720371068462,"fUSD",560.1586129,0.00034338,30,"2024-07-07T16:51:08.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419545,1720371068496,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:08.496",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419546,1720371068532,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.532",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419547,1720371068561,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.561",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419548,1720371068602,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:08.602",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419549,1720371068658,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.658",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419550,1720371068695,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.695",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419551,1720371068858,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:08.858",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419552,1720371068887,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.887",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419553,1720371068920,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:08.920",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419554,1720371068968,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:08.968",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419555,1720371068998,"fUSD",258.22,0.00034338,30,"2024-07-07T16:51:08.998",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419556,1720371069028,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:09.028",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419557,1720371069075,"fUSD",1398.66,0.00034338,30,"2024-07-07T16:51:09.075",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419558,1720371069115,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:09.115",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419559,1720371069169,"fUSD",1398.68584598,0.00034338,30,"2024-07-07T16:51:09.169",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419560,1720371069291,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:09.291",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419561,1720371069352,"fUSD",594.41612907,0.00034338,30,"2024-07-07T16:51:09.352",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419562,1720371070499,"fUSD",164.95213091,0.00034338,30,"2024-07-07T16:51:10.499",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419563,1720371071615,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:11.615",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419564,1720371071670,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:11.670",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419565,1720371071732,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:11.732",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419566,1720371071794,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:11.794",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419567,1720371071824,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:11.824",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419568,1720371071871,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:11.871",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419569,1720371071975,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:11.975",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419570,1720371072009,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.009",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419571,1720371072247,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:12.247",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419572,1720371072369,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:12.369",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419573,1720371072405,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.405",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419574,1720371072447,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.447",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419575,1720371072483,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:12.483",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419576,1720371072523,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:12.523",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419577,1720371072553,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.553",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419578,1720371072583,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.583",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419579,1720371072690,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.690",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419580,1720371072732,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:12.732",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419581,1720371072788,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.788",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419582,1720371072820,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:12.820",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419583,1720371072855,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.855",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419584,1720371072969,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:12.969",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419585,1720371073038,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:13.038",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419586,1720371073069,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:13.069",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419587,1720371073106,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:13.106",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419588,1720371073141,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:13.141",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419589,1720371073172,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:13.172",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419590,1720371073233,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:13.233",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419591,1720371073294,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:13.294",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419592,1720371073335,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:13.335",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419593,1720371073367,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:13.367",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419594,1720371073417,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:13.417",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419595,1720371073513,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:13.513",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419596,1720371073580,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:13.580",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419597,1720371073619,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:13.619",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419598,1720371073652,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:13.652",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419599,1720371073717,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:13.717",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419600,1720371073805,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:13.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419601,1720371073839,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:13.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419602,1720371073914,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:13.914",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419603,1720371073945,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:13.945",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419604,1720371073978,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:13.978",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419605,1720371074015,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:14.015",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419606,1720371074088,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:14.088",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419607,1720371074125,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:14.125",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419608,1720371074184,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:14.184",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419609,1720371074215,"fUSD",519.64372247,0.00034338,30,"2024-07-07T16:51:14.215",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419610,1720371074301,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:14.301",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419611,1720371074354,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:14.354",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419612,1720371074397,"fUSD",2569.25,0.00034338,30,"2024-07-07T16:51:14.397",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419613,1720371074502,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:14.502",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419614,1720371074535,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:14.535",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419615,1720371074572,"fUSD",519.55616083,0.00034338,30,"2024-07-07T16:51:14.572",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419616,1720371074649,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:14.649",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419617,1720371074762,"fUSD",7915.39,0.00034338,30,"2024-07-07T16:51:14.762",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419618,1720371074799,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:14.799",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419619,1720371074978,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:14.978",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419620,1720371075023,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:15.023",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419621,1720371075053,"fUSD",2569.31967151,0.00034338,30,"2024-07-07T16:51:15.053",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419622,1720371075091,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:15.091",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419623,1720371075132,"fUSD",7915.39,0.00034338,30,"2024-07-07T16:51:15.132",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419624,1720371075170,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:15.170",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419626,1720371075209,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:15.209",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419627,1720371075362,"fUSD",7915.39,0.00034338,30,"2024-07-07T16:51:15.362",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419628,1720371075391,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:15.391",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419629,1720371075435,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:15.435",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419630,1720371076001,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:16.001",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419631,1720371076054,"fUSD",7915.39,0.00034338,30,"2024-07-07T16:51:16.054",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419632,1720371076096,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:16.096",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419633,1720371076124,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:16.124",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419634,1720371076156,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:16.156",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419635,1720371076185,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:16.185",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419636,1720371076243,"fUSD",7915.39,0.00034338,30,"2024-07-07T16:51:16.243",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419637,1720371076285,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:16.285",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419638,1720371076321,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:16.321",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419639,1720371076350,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:16.350",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419640,1720371076392,"fUSD",7915.39,0.00034338,30,"2024-07-07T16:51:16.392",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419641,1720371076426,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:16.426",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419642,1720371076534,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:16.534",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419643,1720371076613,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:16.613",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419644,1720371076646,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:16.646",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419645,1720371076754,"fUSD",7915.62780945,0.00034338,30,"2024-07-07T16:51:16.754",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419646,1720371076793,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:16.793",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419647,1720371076839,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:16.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419648,1720371076871,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:16.871",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419649,1720371076912,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:16.912",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419650,1720371076952,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:16.952",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419651,1720371076981,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:16.981",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419652,1720371077144,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:17.144",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419653,1720371077172,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:17.172",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419654,1720371077200,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:17.200",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419655,1720371077246,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:17.246",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419656,1720371077285,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:17.285",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419657,1720371077436,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:17.436",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419658,1720371077465,"fUSD",540.5,0.00034338,30,"2024-07-07T16:51:17.465",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419659,1720371077503,"fUSD",5569.57,0.00034338,30,"2024-07-07T16:51:17.503",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419660,1720371080068,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:20.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419661,1720371080097,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:20.097",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419662,1720371080141,"fUSD",5569.57294088,0.00034338,30,"2024-07-07T16:51:20.141",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419663,1720371080173,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:20.173",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419664,1720371080212,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:20.212",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419665,1720371080255,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:20.255",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419666,1720371080288,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:20.288",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419667,1720371080325,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:20.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419668,1720371080361,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:20.361",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419669,1720371080393,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:20.393",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419670,1720371080539,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:20.539",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419671,1720371080587,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:20.587",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419672,1720371080639,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:20.639",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419673,1720371080675,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:20.675",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419674,1720371080964,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:20.964",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419675,1720371081067,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:21.067",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419676,1720371081116,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:21.116",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419677,1720371081149,"fUSD",1193.53,0.00034338,30,"2024-07-07T16:51:21.149",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419678,1720371081187,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:21.187",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419679,1720371081225,"fUSD",1193.63085412,0.00034338,30,"2024-07-07T16:51:21.225",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419680,1720371081489,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:21.489",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419681,1720371081727,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:21.727",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419682,1720371081773,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:21.773",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419683,1720371081995,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:21.995",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419684,1720371082577,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:22.577",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419685,1720371082628,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:22.628",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419686,1720371082710,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:22.710",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419687,1720371082968,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:22.968",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419688,1720371083218,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:23.218",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419689,1720371083529,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:23.529",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419691,1720371083723,"fUSD",515.0494911,0.00034338,30,"2024-07-07T16:51:23.723",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419692,1720371083785,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:23.785",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419693,1720371084280,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:24.280",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419694,1720371084366,"fUSD",623.82,0.00034338,30,"2024-07-07T16:51:24.366",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419695,1720371084480,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:24.480",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419696,1720371084517,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:24.517",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419697,1720371084599,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:24.599",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419698,1720371084652,"fUSD",623.83486634,0.00034338,30,"2024-07-07T16:51:24.652",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419699,1720371084760,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:24.760",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419700,1720371084845,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:24.845",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419701,1720371084907,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:24.907",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419702,1720371085077,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:25.077",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419703,1720371085115,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:25.115",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419704,1720371085298,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:25.298",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419705,1720371085378,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:25.378",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419706,1720371085435,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:25.435",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419707,1720371085544,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:25.544",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419708,1720371085582,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:25.582",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419709,1720371085656,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:25.656",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419710,1720371085712,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:25.712",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419711,1720371085807,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:25.807",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419712,1720371085839,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:25.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419713,1720371085921,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:25.921",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419714,1720371085960,"fUSD",567.21228023,0.00034338,30,"2024-07-07T16:51:25.960",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419715,1720371085997,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:25.997",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419716,1720371086068,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:26.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419717,1720371086099,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:26.099",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419718,1720371086228,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:26.228",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419719,1720371086278,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:26.278",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419720,1720371086350,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:26.350",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419721,1720371086487,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:26.487",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419722,1720371086523,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:26.523",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419723,1720371086566,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:26.566",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419724,1720371086764,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:26.764",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419725,1720371086840,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:26.840",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419726,1720371086938,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:26.938",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419727,1720371087068,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:27.068",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419728,1720371087108,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:27.108",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419729,1720371087216,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:27.216",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419730,1720371087311,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:27.311",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419731,1720371087356,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:27.356",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419732,1720371087440,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:27.440",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419733,1720371087491,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:27.491",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419734,1720371087596,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:27.596",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419735,1720371087652,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:27.652",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419736,1720371087716,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:27.716",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419737,1720371087790,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:27.790",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419738,1720371087870,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:27.870",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419739,1720371087911,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:27.911",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419740,1720371087976,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:27.976",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419741,1720371088044,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:28.044",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419742,1720371088148,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:28.148",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419743,1720371088204,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:28.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419744,1720371088336,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:28.336",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419745,1720371088869,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:28.869",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419746,1720371089111,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:29.111",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419747,1720371089154,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:29.154",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419748,1720371089192,"fUSD",418.20888025,0.00034338,30,"2024-07-07T16:51:29.192",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419749,1720371089261,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:29.261",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419750,1720371089294,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:29.294",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419751,1720371089328,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:29.328",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419752,1720371089358,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:29.358",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419753,1720371089398,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:29.398",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419754,1720371089440,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:29.440",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419755,1720371089705,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:29.705",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419756,1720371089803,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:29.803",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419757,1720371089858,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:29.858",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419758,1720371089922,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:29.922",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419759,1720371089965,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:29.965",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419760,1720371090004,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:30.004",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419761,1720371090053,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:30.053",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419762,1720371092191,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:32.191",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419763,1720371092234,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:32.234",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419764,1720371092263,"fUSD",727.28,0.00034338,30,"2024-07-07T16:51:32.263",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419765,1720371092292,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:32.292",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419766,1720371092326,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:32.326",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419768,1720371092483,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:32.483",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419769,1720371092583,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:32.583",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419770,1720371092611,"fUSD",727.47854815,0.00034338,30,"2024-07-07T16:51:32.611",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419771,1720371092644,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:32.644",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419772,1720371092684,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:32.684",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419773,1720371092722,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:32.722",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419774,1720371092751,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:32.751",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419775,1720371092784,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:32.784",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419776,1720371092860,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:32.860",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419777,1720371092889,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:32.889",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419778,1720371092929,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:32.929",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419779,1720371093047,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:33.047",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419780,1720371093158,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:33.158",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419781,1720371093285,"fUSD",4774.0,0.00034338,30,"2024-07-07T16:51:33.285",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419782,1720371093318,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:33.318",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419783,1720371093400,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:33.400",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419784,1720371093446,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:33.446",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419785,1720371093666,"fUSD",4774.1882938,0.00034338,30,"2024-07-07T16:51:33.666",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419786,1720371093697,"fUSD",206.53901038,0.00034338,30,"2024-07-07T16:51:33.697",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419787,1720371093726,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:33.726",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419788,1720371093761,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:33.761",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419789,1720371093975,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:33.975",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419790,1720371094007,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:34.007",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419791,1720371094098,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:34.098",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419792,1720371094128,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:34.128",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419793,1720371094175,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:34.175",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419794,1720371094205,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:34.205",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419795,1720371094252,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:34.252",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419796,1720371094664,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:34.664",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419797,1720371094699,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:34.699",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419798,1720371094736,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:34.736",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419799,1720371094927,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:34.927",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419800,1720371094992,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:34.992",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419801,1720371095032,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:35.032",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419802,1720371095147,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:35.147",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419803,1720371095264,"fUSD",150.0,0.00010849,2,"2024-07-07T16:51:35.264",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419804,1720371095286,"fUSD",195.03762281,0.00010849,2,"2024-07-07T16:51:35.286",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419805,1720371095309,"fUSD",211.85237719,0.00010849,2,"2024-07-07T16:51:35.309",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419806,1720371095474,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:35.474",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419807,1720371095512,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:35.512",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419808,1720371095554,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:35.554",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419809,1720371095588,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:35.588",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419810,1720371095633,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:35.633",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419811,1720371095669,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:35.669",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419812,1720371095724,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:35.724",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419813,1720371095754,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:35.754",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419814,1720371095799,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:35.799",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419815,1720371095837,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:35.837",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419816,1720371096031,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:36.031",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419817,1720371096512,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:36.512",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419818,1720371096551,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:36.551",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419819,1720371096690,"fUSD",2169.79,0.00034338,30,"2024-07-07T16:51:36.690",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419820,1720371096897,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:36.897",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419821,1720371096928,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:36.928",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419822,1720371097156,"fUSD",2169.83799662,0.00034338,30,"2024-07-07T16:51:37.156",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419823,1720371097296,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:37.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419824,1720371097393,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:37.393",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419825,1720371097516,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:37.516",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419826,1720371097651,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:37.651",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419827,1720371097680,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:37.680",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419828,1720371097720,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:37.720",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419829,1720371097752,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:37.752",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419830,1720371097787,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:37.787",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419831,1720371097817,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:37.817",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419832,1720371097844,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:37.844",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419833,1720371097874,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:37.874",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419834,1720371097910,"fUSD",4411.62,0.00034338,30,"2024-07-07T16:51:37.910",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419835,1720371097943,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:37.943",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419836,1720371098072,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:38.072",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419837,1720371098601,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:38.601",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419838,1720371098630,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:38.630",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419839,1720371098664,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:38.664",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419840,1720371098708,"fUSD",4411.74042787,0.00034338,30,"2024-07-07T16:51:38.708",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419841,1720371098738,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:38.738",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419842,1720371098772,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:38.772",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419843,1720371098812,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:38.812",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419844,1720371098840,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:38.840",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419845,1720371098870,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:38.870",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419846,1720371098904,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:38.904",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419847,1720371098941,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:38.941",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419848,1720371098980,"fUSD",614.56976447,0.00034338,30,"2024-07-07T16:51:38.980",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419849,1720371099010,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:39.010",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419850,1720371099052,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:39.052",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419851,1720371099081,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.081",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419852,1720371099110,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.110",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419853,1720371099325,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:39.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419854,1720371099462,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:39.462",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419855,1720371099493,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.493",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419856,1720371099524,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:39.524",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419857,1720371099553,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.553",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419858,1720371099604,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:39.604",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419859,1720371099636,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.636",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419860,1720371099666,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:39.666",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419861,1720371099696,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.696",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419862,1720371099731,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:39.731",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419863,1720371099762,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:39.762",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419864,1720371099823,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.823",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419865,1720371099852,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:39.852",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419866,1720371099882,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.882",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419867,1720371099915,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:39.915",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419868,1720371099944,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:39.944",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419869,1720371099992,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:39.992",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419870,1720371100023,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:40.023",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419871,1720371100055,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:40.055",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419872,1720371100089,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:40.089",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419873,1720371100182,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:40.182",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419874,1720371100226,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:40.226",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419875,1720371100255,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:40.255",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419877,1720371100283,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:40.283",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419878,1720371100311,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:40.311",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419879,1720371100339,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:40.339",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419880,1720371100388,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:40.388",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419881,1720371100418,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:40.418",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419882,1720371100447,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:40.447",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419883,1720371100475,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:40.475",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419884,1720371100508,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:40.508",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419885,1720371100549,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:40.549",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419886,1720371100642,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:40.642",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419887,1720371100707,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:40.707",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419888,1720371100744,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:40.744",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419889,1720371101079,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:41.079",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419890,1720371101107,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:41.107",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419891,1720371101140,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:41.140",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419892,1720371101168,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:41.168",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419893,1720371101208,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:41.208",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419894,1720371101248,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:41.248",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419895,1720371101276,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:41.276",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419896,1720371101304,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:41.304",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419897,1720371101332,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:41.332",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419898,1720371101366,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:41.366",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419899,1720371101394,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:41.394",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419900,1720371101770,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:41.770",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419901,1720371101805,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:41.805",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419902,1720371101834,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:41.834",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419903,1720371101866,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:41.866",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419904,1720371101906,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:41.906",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419905,1720371102003,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:42.003",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419906,1720371104524,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:44.524",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419907,1720371104701,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:44.701",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419908,1720371104732,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:44.732",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419909,1720371104766,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:44.766",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419910,1720371104801,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:44.801",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419911,1720371104835,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:44.835",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419912,1720371104891,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:44.891",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419913,1720371104924,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:44.924",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419914,1720371105228,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:45.228",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419915,1720371105262,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:45.262",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419916,1720371105296,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:45.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419917,1720371105325,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:45.325",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419918,1720371105359,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:45.359",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419919,1720371105387,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:45.387",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419920,1720371105420,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:45.420",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419921,1720371105450,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:45.450",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419922,1720371105487,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:45.487",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419923,1720371105519,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:45.519",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419924,1720371105558,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:45.558",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419925,1720371105593,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:45.593",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419926,1720371105632,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:45.632",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419927,1720371105661,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:45.661",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419928,1720371105696,"fUSD",211.20540436,0.00034338,30,"2024-07-07T16:51:45.696",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419929,1720371105724,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:45.724",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419930,1720371105756,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:45.756",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419931,1720371105802,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:45.802",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419932,1720371105841,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:45.841",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419933,1720371105879,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:45.879",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419934,1720371105924,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:45.924",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419935,1720371105952,"fUSD",1319.64,0.00034338,30,"2024-07-07T16:51:45.952",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419936,1720371106007,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:46.007",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419937,1720371106106,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:46.106",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419938,1720371106137,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:46.137",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419939,1720371106174,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:46.174",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419940,1720371106209,"fUSD",1319.70250169,0.00034338,30,"2024-07-07T16:51:46.209",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419941,1720371106239,"fUSD",216.76,0.00034338,30,"2024-07-07T16:51:46.239",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419942,1720371106276,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:46.276",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419943,1720371106310,"fUSD",4541.57,0.00034338,30,"2024-07-07T16:51:46.310",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419944,1720371106355,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:46.355",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419945,1720371106385,"fUSD",4541.72716376,0.00034338,30,"2024-07-07T16:51:46.385",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419946,1720371106418,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:46.418",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419947,1720371106453,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:46.453",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419948,1720371106491,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:46.491",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419949,1720371106550,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:46.550",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419950,1720371106587,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:46.587",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419951,1720371106624,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:46.624",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419952,1720371106668,"fUSD",1536.43,0.00034338,30,"2024-07-07T16:51:46.668",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419953,1720371106899,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:46.899",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419954,1720371107147,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:47.147",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419955,1720371107384,"fUSD",1536.54872085,0.00034338,30,"2024-07-07T16:51:47.384",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419956,1720371107421,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:47.421",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419957,1720371108078,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:48.078",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419958,1720371108116,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:48.116",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419959,1720371108162,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:48.162",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419960,1720371108210,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:48.210",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419961,1720371108283,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:48.283",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419963,1720371108444,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:48.444",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419964,1720371108776,"fUSD",2578.28,0.00034338,30,"2024-07-07T16:51:48.776",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419965,1720371108806,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:48.806",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419966,1720371108853,"fUSD",2578.38,0.00034338,30,"2024-07-07T16:51:48.853",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419967,1720371108882,"fUSD",528.48428562,0.00034338,30,"2024-07-07T16:51:48.882",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419968,1720371110146,"fUSD",4253.14,0.00034338,30,"2024-07-07T16:51:50.146",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419969,1720371110210,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.210",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419970,1720371110240,"fUSD",4253.14,0.00034338,30,"2024-07-07T16:51:50.240",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419971,1720371110270,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:50.270",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419972,1720371110307,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.307",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419973,1720371110336,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.336",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419974,1720371110371,"fUSD",4253.14,0.00034338,30,"2024-07-07T16:51:50.371",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419975,1720371110403,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:50.403",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419976,1720371110436,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.436",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419977,1720371110466,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.466",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419978,1720371110502,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.502",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419979,1720371110532,"fUSD",4253.14,0.00034338,30,"2024-07-07T16:51:50.532",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419980,1720371110566,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:50.566",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419981,1720371110611,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.611",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419982,1720371110640,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.640",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419983,1720371110678,"fUSD",4253.14,0.00034338,30,"2024-07-07T16:51:50.678",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419984,1720371110707,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.707",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419985,1720371110736,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:50.736",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419986,1720371110773,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.773",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419987,1720371110846,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.846",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419988,1720371110900,"fUSD",4253.14,0.00034338,30,"2024-07-07T16:51:50.900",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419989,1720371110941,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:50.941",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419990,1720371110971,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:50.971",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419991,1720371111049,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:51.049",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419992,1720371111204,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:51.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419993,1720371111239,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:51.239",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419994,1720371111312,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:51.312",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419995,1720371111845,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:51.845",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419996,1720371111878,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:51.878",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419997,1720371111906,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:51.906",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419998,1720371111934,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:51.934",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331419999,1720371111963,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:51.963",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420000,1720371111991,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:51.991",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420001,1720371112025,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.025",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420002,1720371112054,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.054",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420003,1720371112082,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:52.082",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420004,1720371112110,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.110",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420005,1720371112138,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.138",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420006,1720371112166,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.166",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420007,1720371112326,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.326",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420008,1720371112354,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:52.354",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420009,1720371112383,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.383",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420010,1720371112438,"fUSD",387.69676105,0.00034338,30,"2024-07-07T16:51:52.438",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420011,1720371112594,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:52.594",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420012,1720371112624,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.624",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420013,1720371112680,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.680",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420014,1720371112867,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.867",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420015,1720371112896,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:52.896",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420016,1720371112964,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:52.964",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420017,1720371113140,"fUSD",407.57625413,0.00034338,30,"2024-07-07T16:51:53.140",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420018,1720371113171,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:53.171",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420019,1720371113218,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:53.218",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420020,1720371113524,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:53.524",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420021,1720371113576,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:53.576",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420022,1720371113726,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:53.726",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420023,1720371113890,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:53.890",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420024,1720371114019,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:54.019",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420025,1720371114048,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:54.048",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420026,1720371114323,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:54.323",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420027,1720371116395,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:56.395",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420028,1720371116435,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:56.435",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420029,1720371116466,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:56.466",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420030,1720371116498,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:56.498",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420031,1720371116549,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:56.549",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420032,1720371116612,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:56.612",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420033,1720371116643,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:56.643",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420034,1720371116672,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:56.672",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420035,1720371116710,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:56.710",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420036,1720371116742,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:56.742",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420038,1720371116770,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:56.770",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420039,1720371116800,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:56.800",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420040,1720371116834,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:56.834",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420041,1720371116862,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:56.862",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420044,1720371116963,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:56.963",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420045,1720371117154,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.154",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420046,1720371117183,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:57.183",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420047,1720371117235,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:57.235",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420048,1720371117272,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:57.272",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420049,1720371117300,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.300",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420050,1720371117328,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:57.328",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420051,1720371117357,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:57.357",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420052,1720371117386,"fUSD",1240.12,0.00034338,30,"2024-07-07T16:51:57.386",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420053,1720371117417,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.417",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420054,1720371117446,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:57.446",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420055,1720371117474,"fUSD",401.0,0.00034338,30,"2024-07-07T16:51:57.474",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420056,1720371117504,"fUSD",1240.30011454,0.00034338,30,"2024-07-07T16:51:57.504",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420057,1720371117540,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.540",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420058,1720371117598,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:57.598",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420059,1720371117628,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.628",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420060,1720371117664,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:57.664",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420061,1720371117696,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.696",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420062,1720371117724,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:57.724",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420063,1720371117752,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.752",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420064,1720371117839,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:57.839",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420065,1720371117876,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.876",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420066,1720371117912,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:57.912",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420067,1720371117940,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:57.940",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420068,1720371118298,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:58.298",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420069,1720371118330,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:58.330",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420070,1720371118741,"fUSD",1659.84,0.00034338,30,"2024-07-07T16:51:58.741",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420071,1720371119139,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:59.139",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420072,1720371119175,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:59.175",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420073,1720371119204,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:59.204",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420074,1720371119235,"fUSD",1659.84,0.00034338,30,"2024-07-07T16:51:59.235",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420075,1720371119266,"fUSD",705.55,0.00034338,30,"2024-07-07T16:51:59.266",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420076,1720371119296,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:59.296",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420077,1720371119324,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:59.324",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420078,1720371119419,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:59.419",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420080,1720371119598,"fUSD",500.0,0.00034338,30,"2024-07-07T16:51:59.598",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420082,1720371119819,"fUSD",573.83,0.00034338,30,"2024-07-07T16:51:59.819",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420083,1720371120058,"fUSD",543.07656228,0.00034338,30,"2024-07-07T16:52:00.058",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420107,1720371187282,"fUSD",533.5029293,0.00011199,2,"2024-07-07T16:53:07.282",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420126,1720371238814,"fUSD",279.93384453,0.00011199,2,"2024-07-07T16:53:58.814",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420139,1720371269364,"fUSD",159.81206704,0.00011199,2,"2024-07-07T16:54:29.364",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420159,1720371310669,"fUSD",155.0,0.00011199,2,"2024-07-07T16:55:10.669",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420193,1720371443763,"fUSD",1547.97912297,0.00011199,2,"2024-07-07T16:57:23.763",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420231,1720371569653,"fUSD",276.54348187,0.00011199,2,"2024-07-07T16:59:29.653",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420248,1720371625416,"fUSD",529.04,0.00010254,2,"2024-07-07T17:00:25.416",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420254,1720371645951,"fUSD",721.36501093,0.00011199,2,"2024-07-07T17:00:45.951",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420285,1720371820658,"fUSD",613.02560445,0.00011199,2,"2024-07-07T17:03:40.658",0.0003431,42.87,0.9293759703899047,1742265751.2338514]
[331420309,1720371965710,"fUSD",259.08929058,0.00011199,2,"2024-07-07T17:06:05.710",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420340,1720372167437,"fUSD",502.58,0.00010009,2,"2024-07-07T17:09:27.437",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420342,1720372177792,"fUSD",260.54450832,0.00011199,2,"2024-07-07T17:09:37.792",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420359,1720372233588,"fUSD",-568.27237892,0.00011768,2,"2024-07-07T17:10:33.588",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420360,1720372233598,"fUSD",-250.0,0.00011958,2,"2024-07-07T17:10:33.598",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420361,1720372233608,"fUSD",-1233.28410877,0.00011968,2,"2024-07-07T17:10:33.608",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420362,1720372233619,"fUSD",-433.31589123,0.00011968,2,"2024-07-07T17:10:33.619",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420363,1720372233629,"fUSD",-200.0,0.00011973,2,"2024-07-07T17:10:33.629",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420364,1720372233638,"fUSD",-300.0,0.00011975,2,"2024-07-07T17:10:33.638",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420365,1720372233648,"fUSD",-8705.38,0.00011976,2,"2024-07-07T17:10:33.648",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420366,1720372233657,"fUSD",-250.0,0.00012043,2,"2024-07-07T17:10:33.657",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420367,1720372233667,"fUSD",-2296.42945038,0.00012088,2,"2024-07-07T17:10:33.667",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420368,1720372233679,"fUSD",-269.0000005,0.00012088,2,"2024-07-07T17:10:33.679",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420369,1720372233706,"fUSD",-719.56763967,0.00012088,2,"2024-07-07T17:10:33.706",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420370,1720372233718,"fUSD",-1231.85132041,0.00012088,2,"2024-07-07T17:10:33.718",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420371,1720372233729,"fUSD",-311.84172578,0.00012088,2,"2024-07-07T17:10:33.729",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420372,1720372233741,"fUSD",-833.36001832,0.00012088,2,"2024-07-07T17:10:33.741",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420373,1720372233753,"fUSD",-537.12016184,0.00012088,2,"2024-07-07T17:10:33.753",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420374,1720372233764,"fUSD",-415.09721781,0.00012088,2,"2024-07-07T17:10:33.764",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420375,1720372233775,"fUSD",-308.807424,0.00012088,2,"2024-07-07T17:10:33.775",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420376,1720372233787,"fUSD",-3440.07294455,0.00012088,2,"2024-07-07T17:10:33.787",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420377,1720372233805,"fUSD",-1082.26155855,0.00012088,2,"2024-07-07T17:10:33.805",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420378,1720372233846,"fUSD",-4057.32454602,0.00012088,2,"2024-07-07T17:10:33.846",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420379,1720372233858,"fUSD",-2267.03599217,0.00012088,2,"2024-07-07T17:10:33.858",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420380,1720372233870,"fUSD",-100.34985162,0.00012102,2,"2024-07-07T17:10:33.870",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420385,1720372238215,"fUSD",-282.84,0.00011858,2,"2024-07-07T17:10:38.215",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420386,1720372238227,"fUSD",-680.3347631,0.00011858,2,"2024-07-07T17:10:38.227",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420387,1720372238237,"fUSD",-5146.14065283,0.00011975,2,"2024-07-07T17:10:38.237",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420388,1720372238247,"fUSD",-85.37014838,0.00012102,2,"2024-07-07T17:10:38.247",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420389,1720372238256,"fUSD",-160.27755314,0.00012114,2,"2024-07-07T17:10:38.256",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420390,1720372238266,"fUSD",-281.7,0.00012214,2,"2024-07-07T17:10:38.266",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420391,1720372238276,"fUSD",-502.58,0.00012273,2,"2024-07-07T17:10:38.276",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420392,1720372238285,"fUSD",-438.35174148,0.00012273,2,"2024-07-07T17:10:38.285",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420393,1720372238295,"fUSD",-428.06359808,0.00012302,2,"2024-07-07T17:10:38.295",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420394,1720372238304,"fUSD",-428.06359808,0.00012302,2,"2024-07-07T17:10:38.304",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420395,1720372238314,"fUSD",-1000.0,0.00012419,2,"2024-07-07T17:10:38.314",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420396,1720372238323,"fUSD",-200.0,0.00012513,2,"2024-07-07T17:10:38.323",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420397,1720372238333,"fUSD",-1612.2239,0.000128,2,"2024-07-07T17:10:38.333",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420398,1720372238342,"fUSD",-1000.0,0.00012869,2,"2024-07-07T17:10:38.342",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420399,1720372238352,"fUSD",-163.38434,0.0001287,2,"2024-07-07T17:10:38.352",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420400,1720372238362,"fUSD",-299.34540704,0.0001289,2,"2024-07-07T17:10:38.362",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420401,1720372238371,"fUSD",-953.4433,0.000129,2,"2024-07-07T17:10:38.371",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420402,1720372238380,"fUSD",-630.27037071,0.000129,2,"2024-07-07T17:10:38.380",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420403,1720372238390,"fUSD",-157.7415,0.000129,2,"2024-07-07T17:10:38.390",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420404,1720372238399,"fUSD",-163.87622134,0.000129,2,"2024-07-07T17:10:38.399",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420405,1720372238409,"fUSD",-322.76773477,0.000129,2,"2024-07-07T17:10:38.409",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420406,1720372238418,"fUSD",-179.77556321,0.000129,2,"2024-07-07T17:10:38.418",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420407,1720372238428,"fUSD",-189.03632988,0.0001299,2,"2024-07-07T17:10:38.428",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420408,1720372238438,"fUSD",-500.0,0.00012999,2,"2024-07-07T17:10:38.438",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420409,1720372238448,"fUSD",-788.0,0.00013,2,"2024-07-07T17:10:38.448",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420410,1720372238459,"fUSD",-12284.60141415,0.00013,2,"2024-07-07T17:10:38.459",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420411,1720372238471,"fUSD",-26032.77097106,0.00013,2,"2024-07-07T17:10:38.471",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420420,1720372238608,"fUSD",-34370.78655802,0.00013,2,"2024-07-07T17:10:38.608",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420424,1720372238642,"fUSD",-13232.81965932,0.00013,2,"2024-07-07T17:10:38.642",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420569,1720372242196,"fUSD",-1047.74099998,0.00013,2,"2024-07-07T17:10:42.196",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420570,1720372242208,"fUSD",-1093.19506176,0.00013,2,"2024-07-07T17:10:42.208",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420917,1720372247619,"fUSD",-42448.40065897,0.00013,2,"2024-07-07T17:10:47.619",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420918,1720372247640,"fUSD",-1338.23609211,0.00013,2,"2024-07-07T17:10:47.640",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420934,1720372506205,"fUSD",413.27406791,0.00011199,2,"2024-07-07T17:15:06.205",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420946,1720372593230,"fUSD",378.80523673,0.00011199,2,"2024-07-07T17:16:33.230",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420963,1720372707881,"fUSD",391.89276295,0.00011199,2,"2024-07-07T17:18:27.881",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331420993,1720372954407,"fUSD",452.32,0.00010602,2,"2024-07-07T17:22:34.407",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421055,1720373384550,"fUSD",-3547.05367639,0.00011588,2,"2024-07-07T17:29:44.550",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421056,1720373384582,"fUSD",-3410.62096303,0.00011668,2,"2024-07-07T17:29:44.582",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421057,1720373384634,"fUSD",-5594.32428042,0.00011668,2,"2024-07-07T17:29:44.634",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421061,1720373409978,"fUSD",-4191.55526566,0.00011668,2,"2024-07-07T17:30:09.978",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421086,1720373437984,"fUSD",-346.7403356,0.00011668,2,"2024-07-07T17:30:37.984",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421087,1720373438014,"fUSD",-3.59715529,0.00011668,2,"2024-07-07T17:30:38.014",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421088,1720373438023,"fUSD",-150.0,0.00011688,2,"2024-07-07T17:30:38.023",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421089,1720373438033,"fUSD",-300.0,0.00012282,2,"2024-07-07T17:30:38.033",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421090,1720373438043,"fUSD",-200.02,0.00012283,2,"2024-07-07T17:30:38.043",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421091,1720373438052,"fUSD",-976.54811981,0.00012296,2,"2024-07-07T17:30:38.052",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421092,1720373438064,"fUSD",-328.559,0.00012296,2,"2024-07-07T17:30:38.064",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421093,1720373438274,"fUSD",-4335.00883152,0.00012296,2,"2024-07-07T17:30:38.274",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421094,1720373438284,"fUSD",-250.0,0.00012296,2,"2024-07-07T17:30:38.284",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421095,1720373438294,"fUSD",-211.42,0.0001247,2,"2024-07-07T17:30:38.294",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421096,1720373438305,"fUSD",-250.0,0.00012496,2,"2024-07-07T17:30:38.305",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421097,1720373438314,"fUSD",-1000.0,0.00012505,2,"2024-07-07T17:30:38.314",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421098,1720373438324,"fUSD",-388.83602839,0.00012673,2,"2024-07-07T17:30:38.324",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421099,1720373438334,"fUSD",-452.32,0.00012865,2,"2024-07-07T17:30:38.334",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421100,1720373438343,"fUSD",-312.41514009,0.000129,2,"2024-07-07T17:30:38.343",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421101,1720373438355,"fUSD",-535.22932848,0.000129,2,"2024-07-07T17:30:38.355",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421102,1720373438380,"fUSD",-335.125,0.000129,2,"2024-07-07T17:30:38.380",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421103,1720373438392,"fUSD",-6146.48951476,0.000129,2,"2024-07-07T17:30:38.392",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421104,1720373438404,"fUSD",-573.07611667,0.000129,2,"2024-07-07T17:30:38.404",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421105,1720373438413,"fUSD",-167.27843963,0.000129,2,"2024-07-07T17:30:38.413",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421106,1720373438424,"fUSD",-341.82461847,0.000129,2,"2024-07-07T17:30:38.424",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421107,1720373438436,"fUSD",-630.05082092,0.000129,2,"2024-07-07T17:30:38.436",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421108,1720373438525,"fUSD",-61.92186061,0.000129,2,"2024-07-07T17:30:38.525",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421109,1720373438534,"fUSD",-1376.95341701,0.000129,2,"2024-07-07T17:30:38.534",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421112,1720373439652,"fUSD",-260.07040816,0.000129,2,"2024-07-07T17:30:39.652",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421113,1720373439664,"fUSD",-495.43533736,0.000129,2,"2024-07-07T17:30:39.664",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421114,1720373439674,"fUSD",-322.76773477,0.000129,2,"2024-07-07T17:30:39.674",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421115,1720373439684,"fUSD",-218.22,0.00012904,3,"2024-07-07T17:30:39.684",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421116,1720373439694,"fUSD",-189.03632989,0.0001299,2,"2024-07-07T17:30:39.694",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421117,1720373439704,"fUSD",-150.01,0.00012999,2,"2024-07-07T17:30:39.704",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421118,1720373439714,"fUSD",-193.29265507,0.00012999,2,"2024-07-07T17:30:39.714",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421119,1720373439724,"fUSD",-4087.70645215,0.00012999,2,"2024-07-07T17:30:39.724",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421120,1720373439736,"fUSD",-406.25971608,0.00012999,2,"2024-07-07T17:30:39.736",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421121,1720373439990,"fUSD",-1174.31752417,0.00012999,2,"2024-07-07T17:30:39.990",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421123,1720373440002,"fUSD",-257.34819473,0.00012999,2,"2024-07-07T17:30:40.002",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421125,1720373440013,"fUSD",-1523.60192941,0.00013,2,"2024-07-07T17:30:40.013",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421268,1720373443632,"fUSD",-383.11639972,0.00013,2,"2024-07-07T17:30:43.632",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421269,1720373444463,"fUSD",-1562.65548548,0.00013,2,"2024-07-07T17:30:44.463",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421281,1720373446532,"fUSD",-286.20532406,0.00012999,2,"2024-07-07T17:30:46.532",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421282,1720373446542,"fUSD",-1400.81007623,0.00013,2,"2024-07-07T17:30:46.542",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421283,1720373446553,"fUSD",-429.75631163,0.00013,2,"2024-07-07T17:30:46.553",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421284,1720373446564,"fUSD",-408.48752001,0.00013,2,"2024-07-07T17:30:46.564",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421285,1720373446575,"fUSD",-11582.50964721,0.00013,2,"2024-07-07T17:30:46.575",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421286,1720373446586,"fUSD",-281.0,0.00013,2,"2024-07-07T17:30:46.586",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421287,1720373446612,"fUSD",-597.71700003,0.00013,2,"2024-07-07T17:30:46.612",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421288,1720373446623,"fUSD",-450.59466083,0.00013,2,"2024-07-07T17:30:46.623",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421289,1720373446635,"fUSD",-20739.01635527,0.00013,2,"2024-07-07T17:30:46.635",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421290,1720373446646,"fUSD",-6712.6170832,0.00013,2,"2024-07-07T17:30:46.646",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421291,1720373446656,"fUSD",-1692.20876631,0.00013,2,"2024-07-07T17:30:46.656",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421292,1720373446680,"fUSD",-766084.42581976,0.00013,2,"2024-07-07T17:30:46.680",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421293,1720373446715,"fUSD",-1261.94475851,0.00013,2,"2024-07-07T17:30:46.715",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421294,1720373446726,"fUSD",-629.27928532,0.00013,2,"2024-07-07T17:30:46.726",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421295,1720373446764,"fUSD",-882.1746128,0.00013,2,"2024-07-07T17:30:46.764",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421296,1720373446775,"fUSD",-287.09304,0.00013,2,"2024-07-07T17:30:46.775",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421297,1720373446876,"fUSD",-439.48896357,0.00012999,2,"2024-07-07T17:30:46.876",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421298,1720373446888,"fUSD",-3212.60391276,0.00012999,2,"2024-07-07T17:30:46.888",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421299,1720373446897,"fUSD",-112708.04549455,0.00013,2,"2024-07-07T17:30:46.897",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421300,1720373446908,"fUSD",-1532.24105838,0.00013,2,"2024-07-07T17:30:46.908",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421301,1720373446919,"fUSD",-3399.39625553,0.00013,2,"2024-07-07T17:30:46.919",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421302,1720373446931,"fUSD",-3250.57147,0.00013,2,"2024-07-07T17:30:46.931",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421303,1720373446966,"fUSD",-340670.94821133,0.00013,2,"2024-07-07T17:30:46.966",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421306,1720373456672,"fUSD",179.17,0.00010959,2,"2024-07-07T17:30:56.672",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421315,1720373484283,"fUSD",421.96,0.00010842,2,"2024-07-07T17:31:24.283",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421327,1720373529208,"fUSD",197.4133863,0.00010842,2,"2024-07-07T17:32:09.208",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421369,1720373744413,"fUSD",5400.64147753,0.000112,2,"2024-07-07T17:35:44.413",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421384,1720373815572,"fUSD",300.51199197,0.000112,2,"2024-07-07T17:36:55.572",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421386,1720373828149,"fUSD",164.51115525,0.000112,2,"2024-07-07T17:37:08.149",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421406,1720373906638,"fUSD",98011.51379299,0.000112,2,"2024-07-07T17:38:26.638",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421408,1720373920199,"fUSD",155.0,0.000112,2,"2024-07-07T17:38:40.199",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421416,1720373973098,"fUSD",202.32659604,0.00011199,2,"2024-07-07T17:39:33.098",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421430,1720374013677,"fUSD",292.54231197,0.00011199,2,"2024-07-07T17:40:13.677",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421431,1720374050867,"fUSD",400.86,0.00010158,2,"2024-07-07T17:40:50.867",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421462,1720374358312,"fUSD",702.49402152,0.00010158,2,"2024-07-07T17:45:58.312",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421463,1720374358610,"fUSD",155.0,0.00010158,2,"2024-07-07T17:45:58.610",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421464,1720374370092,"fUSD",22712.13574152,0.00011199,2,"2024-07-07T17:46:10.092",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421465,1720374370510,"fUSD",22415.55941277,0.00011199,2,"2024-07-07T17:46:10.510",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421466,1720374385990,"fUSD",445.0,0.00010158,2,"2024-07-07T17:46:25.990",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421467,1720374392913,"fUSD",234837.28018612,0.00010158,2,"2024-07-07T17:46:32.913",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421468,1720374399146,"fUSD",11013.95477259,0.00011199,2,"2024-07-07T17:46:39.146",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421469,1720374403942,"fUSD",833.28128399,0.00011199,2,"2024-07-07T17:46:43.942",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421602,1720374446288,"fUSD",3905.35539231,0.00011199,2,"2024-07-07T17:47:26.288",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421603,1720374484576,"fUSD",212.06693148,0.00011199,2,"2024-07-07T17:48:04.576",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421604,1720374488848,"fUSD",3890.27902785,0.00011199,2,"2024-07-07T17:48:08.848",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421605,1720374492493,"fUSD",169.15913638,0.00011199,2,"2024-07-07T17:48:12.493",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421606,1720374497544,"fUSD",155.0,0.00011199,2,"2024-07-07T17:48:17.544",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421607,1720374510411,"fUSD",3026.21301367,0.00011199,2,"2024-07-07T17:48:30.411",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421608,1720374520834,"fUSD",857.2898,0.00011183,2,"2024-07-07T17:48:40.834",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421609,1720374527144,"fUSD",4161.58199922,0.00011183,2,"2024-07-07T17:48:47.144",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421611,1720374546512,"fUSD",600.0,0.00011199,2,"2024-07-07T17:49:06.512",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421612,1720374566160,"fUSD",414.39,0.00010299,2,"2024-07-07T17:49:26.160",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421613,1720374586295,"fUSD",-1222.0,0.00011282,2,"2024-07-07T17:49:46.295",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421614,1720374586326,"fUSD",-99.63959339,0.00011386,2,"2024-07-07T17:49:46.326",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421615,1720374621686,"fUSD",180.42,9.809e-05,2,"2024-07-07T17:50:21.686",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421676,1720374632490,"fUSD",-338.94816968,0.000118,2,"2024-07-07T17:50:32.490",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421678,1720374632499,"fUSD",-250.0,0.00012016,2,"2024-07-07T17:50:32.499",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421680,1720374632510,"fUSD",-169.14,0.00012068,2,"2024-07-07T17:50:32.510",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421682,1720374632519,"fUSD",-547.44917567,0.00012145,2,"2024-07-07T17:50:32.519",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421684,1720374632530,"fUSD",-359.16532702,0.00012145,2,"2024-07-07T17:50:32.530",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421687,1720374632541,"fUSD",-31.74549731,0.00012145,2,"2024-07-07T17:50:32.541",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421689,1720374632550,"fUSD",-250.0,0.00012186,2,"2024-07-07T17:50:32.550",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421691,1720374632559,"fUSD",-227.22563372,0.00012273,2,"2024-07-07T17:50:32.559",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421692,1720374632568,"fUSD",-230.86,0.00012338,2,"2024-07-07T17:50:32.568",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421695,1720374632578,"fUSD",-487.82497807,0.0001251,2,"2024-07-07T17:50:32.578",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421696,1720374632592,"fUSD",-414.39,0.00012563,2,"2024-07-07T17:50:32.592",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421698,1720374632601,"fUSD",-1000.0,0.00012665,2,"2024-07-07T17:50:32.601",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421700,1720374632611,"fUSD",-480.61473478,0.000127,2,"2024-07-07T17:50:32.611",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421734,1720374638095,"fUSD",-865.38526522,0.000127,2,"2024-07-07T17:50:38.095",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421735,1720374638105,"fUSD",-337.47047263,0.0001287,2,"2024-07-07T17:50:38.105",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421736,1720374638115,"fUSD",-300.0,0.00012899,2,"2024-07-07T17:50:38.115",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421737,1720374638124,"fUSD",-322.76773477,0.000129,2,"2024-07-07T17:50:38.124",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421738,1720374638134,"fUSD",-299.45878471,0.00012999,2,"2024-07-07T17:50:38.134",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421741,1720374638219,"fUSD",-200.54121529,0.00012999,2,"2024-07-07T17:50:38.219",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421742,1720374638229,"fUSD",-688.0,0.00013,2,"2024-07-07T17:50:38.229",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421743,1720374638239,"fUSD",-3044.43878471,0.00013,2,"2024-07-07T17:50:38.239",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421747,1720374639820,"fUSD",-2930.71735568,0.00013,2,"2024-07-07T17:50:39.820",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421748,1720374639834,"fUSD",-2868.43341692,0.00013,2,"2024-07-07T17:50:39.834",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421749,1720374639848,"fUSD",-3027.95925375,0.00013,2,"2024-07-07T17:50:39.848",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421750,1720374639861,"fUSD",-5198.16634652,0.00013,2,"2024-07-07T17:50:39.861",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421751,1720374639905,"fUSD",-408.75095244,0.00013,2,"2024-07-07T17:50:39.905",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421752,1720374639990,"fUSD",-481.52786916,0.00013,2,"2024-07-07T17:50:39.990",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421753,1720374640003,"fUSD",-3140.04385146,0.00013,2,"2024-07-07T17:50:40.003",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421754,1720374640017,"fUSD",-1142.5408357,0.00013,2,"2024-07-07T17:50:40.017",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421755,1720374640030,"fUSD",-3381.57342914,0.00013,2,"2024-07-07T17:50:40.030",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421758,1720374640653,"fUSD",-94902.90173042,0.00013,2,"2024-07-07T17:50:40.653",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421759,1720374640666,"fUSD",-47316.79439429,0.00013,2,"2024-07-07T17:50:40.666",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421760,1720374640678,"fUSD",-696.37678912,0.00013,2,"2024-07-07T17:50:40.678",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421761,1720374640689,"fUSD",-443.23700073,0.00013,2,"2024-07-07T17:50:40.689",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421762,1720374642876,"fUSD",-527.46202022,0.00013,2,"2024-07-07T17:50:42.876",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421763,1720374642896,"fUSD",-641.5247125,0.00013,2,"2024-07-07T17:50:42.896",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421764,1720374642909,"fUSD",-28189.41357277,0.00013,2,"2024-07-07T17:50:42.909",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421765,1720374642921,"fUSD",-4526.756931,0.00013,2,"2024-07-07T17:50:42.921",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421766,1720374642934,"fUSD",-1757.24990833,0.00013,2,"2024-07-07T17:50:42.934",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421767,1720374644716,"fUSD",-290856.68991745,0.00013,2,"2024-07-07T17:50:44.716",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421768,1720374644733,"fUSD",-667.35,0.00013,2,"2024-07-07T17:50:44.733",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421769,1720374644745,"fUSD",-276.03969957,0.00013,2,"2024-07-07T17:50:44.745",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421770,1720374644799,"fUSD",-21277.02201902,0.00013,2,"2024-07-07T17:50:44.799",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421771,1720374644810,"fUSD",-569.73,0.00013,2,"2024-07-07T17:50:44.810",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421772,1720374644821,"fUSD",-361.6920653,0.00013,2,"2024-07-07T17:50:44.821",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421774,1720374647629,"fUSD",-150.35,0.00012823,2,"2024-07-07T17:50:47.629",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421775,1720374647639,"fUSD",-105.64257949,0.00013,2,"2024-07-07T17:50:47.639",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421776,1720374647698,"fUSD",-583.35742051,0.00013,2,"2024-07-07T17:50:47.698",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421777,1720374647707,"fUSD",-5106.38548258,0.00013,2,"2024-07-07T17:50:47.707",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421778,1720374672557,"fUSD",10996.78739514,0.00011199,2,"2024-07-07T17:51:12.557",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421781,1720374725818,"fUSD",7990.4251,0.00011182,2,"2024-07-07T17:52:05.818",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421782,1720374747770,"fUSD",960.15778522,0.00011199,2,"2024-07-07T17:52:27.770",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421784,1720374798818,"fUSD",1386.8713246,0.00011199,2,"2024-07-07T17:53:18.818",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421785,1720374802342,"fUSD",527.04753133,0.00011199,2,"2024-07-07T17:53:22.342",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421786,1720374872438,"fUSD",7846.50313688,0.00011199,2,"2024-07-07T17:54:32.438",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421787,1720374944824,"fUSD",193.67622341,0.00011199,2,"2024-07-07T17:55:44.824",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421788,1720375013147,"fUSD",1500.0,0.00011199,2,"2024-07-07T17:56:53.147",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421789,1720375066633,"fUSD",956.95029332,0.00011199,2,"2024-07-07T17:57:46.633",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421790,1720375068716,"fUSD",171.05,9.582e-05,2,"2024-07-07T17:57:48.716",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421791,1720375087087,"fUSD",690.00328514,0.00011199,2,"2024-07-07T17:58:07.087",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421792,1720375094515,"fUSD",1385.78392464,0.00011199,2,"2024-07-07T17:58:14.515",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421793,1720375131897,"fUSD",685.22194102,0.00011199,2,"2024-07-07T17:58:51.897",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421794,1720375147119,"fUSD",205.36559528,0.00011199,2,"2024-07-07T17:59:07.119",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421795,1720375170603,"fUSD",202.25757491,0.00011199,2,"2024-07-07T17:59:30.603",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421796,1720375178461,"fUSD",155.0,0.00011199,2,"2024-07-07T17:59:38.461",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421797,1720375185890,"fUSD",607.04569346,0.00011199,2,"2024-07-07T17:59:45.890",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421798,1720375187850,"fUSD",184.90396962,0.00011199,2,"2024-07-07T17:59:47.850",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421799,1720375193015,"fUSD",328.85804811,0.00011199,2,"2024-07-07T17:59:53.015",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421800,1720375202360,"fUSD",276.15184313,0.00011199,2,"2024-07-07T18:00:02.360",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421801,1720375215015,"fUSD",406.53,9.786e-05,2,"2024-07-07T18:00:15.015",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421802,1720375215651,"fUSD",329.01471858,0.00011199,2,"2024-07-07T18:00:15.651",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421803,1720375216263,"fUSD",666.71871601,0.00011199,2,"2024-07-07T18:00:16.263",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421804,1720375233250,"fUSD",295.18363334,0.00011199,2,"2024-07-07T18:00:33.250",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421805,1720375240809,"fUSD",217.87188322,0.00011199,2,"2024-07-07T18:00:40.809",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421806,1720375287852,"fUSD",347.93779466,0.00011199,2,"2024-07-07T18:01:27.852",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421808,1720375315222,"fUSD",193.58247503,0.00011199,2,"2024-07-07T18:01:55.222",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421809,1720375325817,"fUSD",7470.76121783,0.00011199,2,"2024-07-07T18:02:05.817",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421810,1720375451912,"fUSD",684.90760768,0.00011199,2,"2024-07-07T18:04:11.912",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421811,1720375473221,"fUSD",227.22563372,0.00011199,2,"2024-07-07T18:04:33.221",0.0003431,43.08,0.927146101059599,1747342490.9499016]
[331421814,1720375551204,"fUSD",155.10759368,0.00011199,2,"2024-07-07T18:05:51.204",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421815,1720375709199,"fUSD",386.2,9.808e-05,2,"2024-07-07T18:08:29.199",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421817,1720375802768,"fUSD",-336.40748564,0.00011506,2,"2024-07-07T18:10:02.768",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421820,1720375802802,"fUSD",-165.05511883,0.00011587,2,"2024-07-07T18:10:02.802",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421822,1720375802834,"fUSD",-281.8112595,0.00011606,2,"2024-07-07T18:10:02.834",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421823,1720375802866,"fUSD",-701.0,0.00011687,2,"2024-07-07T18:10:02.866",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421825,1720375802897,"fUSD",-293.73791624,0.00011688,2,"2024-07-07T18:10:02.897",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421827,1720375802937,"fUSD",-396.63,0.00011708,2,"2024-07-07T18:10:02.937",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421829,1720375802969,"fUSD",-150.0,0.00011727,2,"2024-07-07T18:10:02.969",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421831,1720375803003,"fUSD",-250.0,0.00011731,2,"2024-07-07T18:10:03.003",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421835,1720375803394,"fUSD",-1000.0,0.00011739,2,"2024-07-07T18:10:03.394",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421836,1720375803433,"fUSD",-250.0,0.00011748,2,"2024-07-07T18:10:03.433",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421837,1720375803466,"fUSD",-610.20304414,0.0001175,2,"2024-07-07T18:10:03.466",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421851,1720375832366,"fUSD",-561.43695586,0.0001175,2,"2024-07-07T18:10:32.366",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421852,1720375832376,"fUSD",-150.32,0.00011786,2,"2024-07-07T18:10:32.376",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421853,1720375832385,"fUSD",-256.64,0.00011818,2,"2024-07-07T18:10:32.385",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421854,1720375832394,"fUSD",-1971.62,0.00011832,2,"2024-07-07T18:10:32.394",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421855,1720375832404,"fUSD",-150.32,0.00011991,2,"2024-07-07T18:10:32.404",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421856,1720375832413,"fUSD",-66.96913913,0.00012072,2,"2024-07-07T18:10:32.413",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421857,1720375832425,"fUSD",-319.23086087,0.00012072,2,"2024-07-07T18:10:32.425",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421858,1720375832439,"fUSD",-514.56707229,0.00012193,2,"2024-07-07T18:10:32.439",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421859,1720375832451,"fUSD",-318.86689986,0.00012193,2,"2024-07-07T18:10:32.451",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421860,1720375832465,"fUSD",-218.75100734,0.00012193,2,"2024-07-07T18:10:32.465",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421861,1720375832474,"fUSD",-150.32,0.00012196,2,"2024-07-07T18:10:32.474",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421862,1720375832484,"fUSD",-300.0,0.00012199,2,"2024-07-07T18:10:32.484",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421863,1720375832495,"fUSD",-157.22766932,0.000122,2,"2024-07-07T18:10:32.495",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421864,1720375832507,"fUSD",-641.43342479,0.000122,2,"2024-07-07T18:10:32.507",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421865,1720375832520,"fUSD",-55.92890589,0.000122,2,"2024-07-07T18:10:32.520",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421866,1720375832532,"fUSD",-854.59,0.000122,2,"2024-07-07T18:10:32.532",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421867,1720375832543,"fUSD",-1653.75918528,0.000122,2,"2024-07-07T18:10:32.543",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421868,1720375832555,"fUSD",-51.71081472,0.000122,2,"2024-07-07T18:10:32.555",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421869,1720375832564,"fUSD",-333.96,0.000123,2,"2024-07-07T18:10:32.564",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421870,1720375832574,"fUSD",-854.59,0.000123,2,"2024-07-07T18:10:32.574",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421871,1720375832583,"fUSD",-419.26,0.000123,2,"2024-07-07T18:10:32.583",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421872,1720375832592,"fUSD",-419.26,0.000123,2,"2024-07-07T18:10:32.592",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421873,1720375832603,"fUSD",-854.59,0.000123,2,"2024-07-07T18:10:32.603",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421874,1720375832613,"fUSD",-854.59,0.000123,2,"2024-07-07T18:10:32.613",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421875,1720375832623,"fUSD",-418.9,0.000123,2,"2024-07-07T18:10:32.623",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421876,1720375832633,"fUSD",-1164.88174319,0.00012302,2,"2024-07-07T18:10:32.633",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421877,1720375832647,"fUSD",-227.22563372,0.00012302,2,"2024-07-07T18:10:32.647",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421878,1720375832657,"fUSD",-150.32,0.000124,2,"2024-07-07T18:10:32.657",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421879,1720375832667,"fUSD",-15042.0,0.00012488,2,"2024-07-07T18:10:32.667",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421880,1720375832678,"fUSD",-215.6511,0.0001257,2,"2024-07-07T18:10:32.678",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421881,1720375832688,"fUSD",-167.57,0.00012607,2,"2024-07-07T18:10:32.688",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421882,1720375832698,"fUSD",-150.0,0.00012627,2,"2024-07-07T18:10:32.698",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421883,1720375832707,"fUSD",-150.0,0.00012628,2,"2024-07-07T18:10:32.707",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421884,1720375832717,"fUSD",-150.0,0.00012637,2,"2024-07-07T18:10:32.717",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421885,1720375832726,"fUSD",-150.0,0.00012642,2,"2024-07-07T18:10:32.726",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421886,1720375832736,"fUSD",-150.0,0.00012652,2,"2024-07-07T18:10:32.736",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421887,1720375832746,"fUSD",-150.0,0.00012652,2,"2024-07-07T18:10:32.746",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421888,1720375832756,"fUSD",-150.0,0.00012657,2,"2024-07-07T18:10:32.756",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421889,1720375832766,"fUSD",-150.0,0.00012658,2,"2024-07-07T18:10:32.766",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421890,1720375832776,"fUSD",-150.0,0.00012658,2,"2024-07-07T18:10:32.776",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421891,1720375832786,"fUSD",-150.0,0.00012659,2,"2024-07-07T18:10:32.786",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421892,1720375832796,"fUSD",-150.0,0.00012663,2,"2024-07-07T18:10:32.796",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421893,1720375832806,"fUSD",-150.0,0.00012663,2,"2024-07-07T18:10:32.806",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421894,1720375832815,"fUSD",-150.0,0.00012671,2,"2024-07-07T18:10:32.815",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421895,1720375832825,"fUSD",-150.0,0.00012679,2,"2024-07-07T18:10:32.825",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421896,1720375832835,"fUSD",-150.0,0.00012683,2,"2024-07-07T18:10:32.835",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421897,1720375832845,"fUSD",-150.0,0.00012683,2,"2024-07-07T18:10:32.845",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421898,1720375832855,"fUSD",-150.0,0.00012687,2,"2024-07-07T18:10:32.855",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421899,1720375832865,"fUSD",-150.0,0.00012688,2,"2024-07-07T18:10:32.865",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421900,1720375832874,"fUSD",-150.0,0.00012697,2,"2024-07-07T18:10:32.874",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421901,1720375832884,"fUSD",-150.0,0.00012701,2,"2024-07-07T18:10:32.884",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421902,1720375832894,"fUSD",-150.0,0.00012705,2,"2024-07-07T18:10:32.894",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421903,1720375832903,"fUSD",-150.0,0.00012714,2,"2024-07-07T18:10:32.903",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421904,1720375832913,"fUSD",-150.0,0.00012719,2,"2024-07-07T18:10:32.913",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421905,1720375832923,"fUSD",-150.0,0.00012723,2,"2024-07-07T18:10:32.923",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421906,1720375832936,"fUSD",-150.0,0.00012725,2,"2024-07-07T18:10:32.936",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421907,1720375832946,"fUSD",-150.0,0.00012725,2,"2024-07-07T18:10:32.946",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421908,1720375832955,"fUSD",-150.0,0.00012727,2,"2024-07-07T18:10:32.955",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421909,1720375832968,"fUSD",-150.0,0.00012728,2,"2024-07-07T18:10:32.968",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421910,1720375832978,"fUSD",-150.0,0.00012733,2,"2024-07-07T18:10:32.978",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421911,1720375832987,"fUSD",-150.0,0.00012734,2,"2024-07-07T18:10:32.987",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421912,1720375832997,"fUSD",-150.0,0.00012735,2,"2024-07-07T18:10:32.997",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421913,1720375833008,"fUSD",-150.0,0.00012739,2,"2024-07-07T18:10:33.008",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421914,1720375833018,"fUSD",-150.0,0.00012741,2,"2024-07-07T18:10:33.018",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421915,1720375833028,"fUSD",-150.0,0.00012745,2,"2024-07-07T18:10:33.028",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421916,1720375833037,"fUSD",-150.0,0.0001275,2,"2024-07-07T18:10:33.037",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421917,1720375833049,"fUSD",-44.97608637,0.00012753,2,"2024-07-07T18:10:33.049",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421918,1720375833062,"fUSD",-105.02391363,0.00012753,2,"2024-07-07T18:10:33.062",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421919,1720375833072,"fUSD",-150.0,0.00012754,2,"2024-07-07T18:10:33.072",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421920,1720375833082,"fUSD",-150.0,0.00012757,2,"2024-07-07T18:10:33.082",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421921,1720375833092,"fUSD",-100.36224216,0.00012777,2,"2024-07-07T18:10:33.092",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421922,1720375833109,"fUSD",-49.63775784,0.00012777,2,"2024-07-07T18:10:33.109",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421923,1720375833120,"fUSD",-150.0,0.00012778,2,"2024-07-07T18:10:33.120",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421924,1720375833131,"fUSD",-150.0,0.00012781,2,"2024-07-07T18:10:33.131",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421925,1720375833141,"fUSD",-62.97559342,0.00012781,2,"2024-07-07T18:10:33.141",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421926,1720375833156,"fUSD",-87.02440658,0.00012781,2,"2024-07-07T18:10:33.156",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421927,1720375833168,"fUSD",-150.0,0.00012782,2,"2024-07-07T18:10:33.168",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421928,1720375833180,"fUSD",-94.93850232,0.00012782,2,"2024-07-07T18:10:33.180",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421929,1720375833191,"fUSD",-55.06149768,0.00012782,2,"2024-07-07T18:10:33.191",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421930,1720375833201,"fUSD",-150.0,0.00012784,2,"2024-07-07T18:10:33.201",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421931,1720375833211,"fUSD",-150.0,0.00012786,2,"2024-07-07T18:10:33.211",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421932,1720375833220,"fUSD",-150.0,0.00012793,2,"2024-07-07T18:10:33.220",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421933,1720375833230,"fUSD",-150.0,0.00012798,2,"2024-07-07T18:10:33.230",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421934,1720375833240,"fUSD",-150.0,0.00012801,2,"2024-07-07T18:10:33.240",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421935,1720375833249,"fUSD",-150.0,0.00012808,2,"2024-07-07T18:10:33.249",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421936,1720375833259,"fUSD",-150.0,0.00012813,2,"2024-07-07T18:10:33.259",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421937,1720375833269,"fUSD",-150.0,0.00012817,2,"2024-07-07T18:10:33.269",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421938,1720375833278,"fUSD",-150.0,0.00012821,2,"2024-07-07T18:10:33.278",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421939,1720375833288,"fUSD",-150.0,0.00012823,2,"2024-07-07T18:10:33.288",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421940,1720375833297,"fUSD",-150.0,0.00012824,2,"2024-07-07T18:10:33.297",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421941,1720375833308,"fUSD",-150.0,0.00012826,2,"2024-07-07T18:10:33.308",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421942,1720375833317,"fUSD",-150.0,0.00012827,2,"2024-07-07T18:10:33.317",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421943,1720375833327,"fUSD",-150.0,0.0001283,2,"2024-07-07T18:10:33.327",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421944,1720375833338,"fUSD",-150.0,0.00012832,2,"2024-07-07T18:10:33.338",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421945,1720375833349,"fUSD",-150.0,0.00012833,2,"2024-07-07T18:10:33.349",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421946,1720375833360,"fUSD",-150.0,0.00012836,2,"2024-07-07T18:10:33.360",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421947,1720375833372,"fUSD",-150.0,0.00012845,2,"2024-07-07T18:10:33.372",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421948,1720375833383,"fUSD",-150.0,0.00012845,2,"2024-07-07T18:10:33.383",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421949,1720375833396,"fUSD",-150.0,0.00012848,2,"2024-07-07T18:10:33.396",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421950,1720375833406,"fUSD",-150.0,0.00012848,2,"2024-07-07T18:10:33.406",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421951,1720375833417,"fUSD",-150.0,0.00012857,2,"2024-07-07T18:10:33.417",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421952,1720375833431,"fUSD",-150.0,0.00012864,2,"2024-07-07T18:10:33.431",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421953,1720375833441,"fUSD",-150.0,0.00012868,2,"2024-07-07T18:10:33.441",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421954,1720375833452,"fUSD",-150.0,0.00012873,2,"2024-07-07T18:10:33.452",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421955,1720375833464,"fUSD",-150.0,0.00012877,2,"2024-07-07T18:10:33.464",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421956,1720375833474,"fUSD",-424.55,0.00012877,2,"2024-07-07T18:10:33.474",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421957,1720375833485,"fUSD",-164.95,0.00012877,2,"2024-07-07T18:10:33.485",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421958,1720375833496,"fUSD",-150.0,0.00012877,2,"2024-07-07T18:10:33.496",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421959,1720375833506,"fUSD",-424.55,0.00012877,2,"2024-07-07T18:10:33.506",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421960,1720375833515,"fUSD",-150.0,0.00012877,2,"2024-07-07T18:10:33.515",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421961,1720375833526,"fUSD",-164.95,0.00012877,2,"2024-07-07T18:10:33.526",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421962,1720375833537,"fUSD",-150.0,0.00012877,2,"2024-07-07T18:10:33.537",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421963,1720375833547,"fUSD",-421.42,0.00012877,2,"2024-07-07T18:10:33.547",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421964,1720375833558,"fUSD",-150.0,0.00012877,2,"2024-07-07T18:10:33.558",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421965,1720375833568,"fUSD",-164.95,0.00012877,2,"2024-07-07T18:10:33.568",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421966,1720375833578,"fUSD",-150.0,0.00012877,2,"2024-07-07T18:10:33.578",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421967,1720375833588,"fUSD",-164.95,0.00012877,2,"2024-07-07T18:10:33.588",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421968,1720375833598,"fUSD",-164.95,0.00012877,2,"2024-07-07T18:10:33.598",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421969,1720375833607,"fUSD",-164.95,0.00012877,2,"2024-07-07T18:10:33.607",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421970,1720375833618,"fUSD",-163.85,0.00012877,2,"2024-07-07T18:10:33.618",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421971,1720375833627,"fUSD",-150.0,0.00012877,2,"2024-07-07T18:10:33.627",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421972,1720375833637,"fUSD",-150.0,0.0001288,2,"2024-07-07T18:10:33.637",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421973,1720375833647,"fUSD",-150.0,0.0001288,2,"2024-07-07T18:10:33.647",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421974,1720375833656,"fUSD",-150.0,0.00012883,2,"2024-07-07T18:10:33.656",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421975,1720375833666,"fUSD",-150.0,0.00012889,2,"2024-07-07T18:10:33.666",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421976,1720375833677,"fUSD",-150.0,0.00012893,2,"2024-07-07T18:10:33.677",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421977,1720375833686,"fUSD",-500.0,0.00012895,2,"2024-07-07T18:10:33.686",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421978,1720375833696,"fUSD",-150.0,0.00012895,2,"2024-07-07T18:10:33.696",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421979,1720375833706,"fUSD",-500.0,0.00012896,2,"2024-07-07T18:10:33.706",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421980,1720375833715,"fUSD",-150.0,0.00012898,2,"2024-07-07T18:10:33.715",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421981,1720375833724,"fUSD",-150.0,0.00012899,2,"2024-07-07T18:10:33.724",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421982,1720375833734,"fUSD",-3268.9447,0.000129,2,"2024-07-07T18:10:33.734",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421983,1720375833746,"fUSD",-5963.3719657,0.000129,2,"2024-07-07T18:10:33.746",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421984,1720375833758,"fUSD",-1459.9214343,0.000129,2,"2024-07-07T18:10:33.758",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421985,1720375833768,"fUSD",-4243.7712,0.000129,2,"2024-07-07T18:10:33.768",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421986,1720375833778,"fUSD",-3768.5956,0.000129,2,"2024-07-07T18:10:33.778",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421987,1720375833787,"fUSD",-3505.662,0.000129,2,"2024-07-07T18:10:33.787",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421988,1720375833796,"fUSD",-7500.0,0.000129,2,"2024-07-07T18:10:33.796",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421989,1720375833806,"fUSD",-319.05409827,0.000129,2,"2024-07-07T18:10:33.806",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421990,1720375833815,"fUSD",-322.76773477,0.000129,2,"2024-07-07T18:10:33.815",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421991,1720375833825,"fUSD",-150.0,0.0001297,2,"2024-07-07T18:10:33.825",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421992,1720375833834,"fUSD",-150.0,0.00012977,2,"2024-07-07T18:10:33.834",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421993,1720375833844,"fUSD",-10000.0,0.00012998,2,"2024-07-07T18:10:33.844",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421994,1720375833853,"fUSD",-150.0,0.00012998,2,"2024-07-07T18:10:33.853",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421995,1720375833862,"fUSD",-150.0,0.00012999,2,"2024-07-07T18:10:33.862",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421996,1720375833872,"fUSD",-4200.0209979,0.00012999,2,"2024-07-07T18:10:33.872",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421997,1720375833881,"fUSD",-528.0,0.00013,2,"2024-07-07T18:10:33.881",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421998,1720375833890,"fUSD",-32117.39730556,0.00013,2,"2024-07-07T18:10:33.890",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331421999,1720375833902,"fUSD",-690.20000005,0.00013,2,"2024-07-07T18:10:33.902",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422000,1720375833913,"fUSD",-1800.0,0.00013,2,"2024-07-07T18:10:33.913",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422012,1720375839806,"fUSD",-283.96,0.00012998,2,"2024-07-07T18:10:39.806",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422015,1720375841290,"fUSD",-1416.75953191,0.00012998,2,"2024-07-07T18:10:41.290",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422016,1720375841346,"fUSD",-6888.4231416,0.00012998,2,"2024-07-07T18:10:41.346",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422017,1720375841357,"fUSD",-752.81147101,0.00012998,2,"2024-07-07T18:10:41.357",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422018,1720375841369,"fUSD",-658.04585548,0.00012998,2,"2024-07-07T18:10:41.369",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422019,1720375841378,"fUSD",-1336.20934794,0.00013,2,"2024-07-07T18:10:41.378",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422085,1720375843114,"fUSD",-150.0,0.00012819,2,"2024-07-07T18:10:43.114",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422086,1720375843123,"fUSD",-150.0,0.00012846,2,"2024-07-07T18:10:43.123",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422087,1720375843132,"fUSD",-150.0,0.00012979,2,"2024-07-07T18:10:43.132",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422088,1720375843141,"fUSD",-8963.94468788,0.00012998,2,"2024-07-07T18:10:43.141",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422089,1720375843150,"fUSD",-5978.45225247,0.00013,2,"2024-07-07T18:10:43.150",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422090,1720375843161,"fUSD",-2992.66511614,0.00013,2,"2024-07-07T18:10:43.161",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422091,1720375843184,"fUSD",-4304.832246,0.00013,2,"2024-07-07T18:10:43.184",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422092,1720375843310,"fUSD",-4765.843978,0.00013,2,"2024-07-07T18:10:43.310",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422094,1720375844446,"fUSD",167.88,0.00010959,2,"2024-07-07T18:10:44.446",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422113,1720375846282,"fUSD",-1400.55359634,0.00013,2,"2024-07-07T18:10:46.282",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422116,1720375846294,"fUSD",-287.09097869,0.00013,2,"2024-07-07T18:10:46.294",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422119,1720375846427,"fUSD",-15031.09902767,0.00013,2,"2024-07-07T18:10:46.427",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422121,1720375846463,"fUSD",-1425.2768386,0.00013,2,"2024-07-07T18:10:46.463",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422123,1720375846475,"fUSD",-380.51527857,0.00013,2,"2024-07-07T18:10:46.475",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422133,1720375854396,"fUSD",839.44,0.00010959,2,"2024-07-07T18:10:54.396",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422135,1720375908825,"fUSD",960.15778522,0.00010959,2,"2024-07-07T18:11:48.825",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422136,1720376007431,"fUSD",651.60629957,0.00011199,2,"2024-07-07T18:13:27.431",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422137,1720376051069,"fUSD",954.63821922,0.00011199,2,"2024-07-07T18:14:11.069",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422138,1720376161755,"fUSD",44940.90221516,0.00011199,2,"2024-07-07T18:16:01.755",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422139,1720376174310,"fUSD",202.47730064,0.00011199,2,"2024-07-07T18:16:14.310",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422140,1720376177323,"fUSD",367.11383788,0.00011199,2,"2024-07-07T18:16:17.323",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422141,1720376225105,"fUSD",5384.53588574,0.00011199,2,"2024-07-07T18:17:05.105",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422142,1720376258695,"fUSD",383.25,9.93e-05,2,"2024-07-07T18:17:38.695",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422143,1720376266055,"fUSD",173.55,9.466e-05,2,"2024-07-07T18:17:46.055",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422144,1720376340794,"fUSD",308.22585228,0.00011199,2,"2024-07-07T18:19:00.794",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422145,1720376349961,"fUSD",444.34430038,0.00011199,2,"2024-07-07T18:19:09.961",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422146,1720376377326,"fUSD",361.29575595,0.00011199,2,"2024-07-07T18:19:37.326",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422147,1720376381372,"fUSD",1500.0,0.00011199,2,"2024-07-07T18:19:41.372",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422148,1720376479638,"fUSD",155.34702634,0.00011199,2,"2024-07-07T18:21:19.638",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422149,1720376537959,"fUSD",292.56780445,0.00011199,2,"2024-07-07T18:22:17.959",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422150,1720376557113,"fUSD",8721.70958708,0.00011199,2,"2024-07-07T18:22:37.113",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422151,1720376575702,"fUSD",3393.51140613,0.00011199,2,"2024-07-07T18:22:55.702",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422152,1720376593914,"fUSD",484.21355964,0.00011199,2,"2024-07-07T18:23:13.914",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422153,1720376614907,"fUSD",731.29876733,0.00011199,2,"2024-07-07T18:23:34.907",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422154,1720376616800,"fUSD",474.80233104,0.00011199,2,"2024-07-07T18:23:36.800",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422158,1720376639438,"fUSD",647.26467047,0.00011199,2,"2024-07-07T18:23:59.438",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422159,1720376667391,"fUSD",528.66553933,0.00011199,2,"2024-07-07T18:24:27.391",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422163,1720376718757,"fUSD",155.16151155,0.00011199,2,"2024-07-07T18:25:18.757",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422165,1720376724106,"fUSD",161.14038057,0.00011199,2,"2024-07-07T18:25:24.106",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422167,1720376735617,"fUSD",158.25429544,0.00011199,2,"2024-07-07T18:25:35.617",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422168,1720376736054,"fUSD",155.54679538,0.00011199,2,"2024-07-07T18:25:36.054",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422170,1720376744084,"fUSD",266.10658237,0.00011199,2,"2024-07-07T18:25:44.084",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422173,1720376760285,"fUSD",246.53949848,0.00011199,2,"2024-07-07T18:26:00.285",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422175,1720376776933,"fUSD",366.88750614,0.00011199,2,"2024-07-07T18:26:16.933",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422176,1720376787814,"fUSD",211.67761017,0.00011199,2,"2024-07-07T18:26:27.814",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422177,1720376788778,"fUSD",300.0,0.00011199,2,"2024-07-07T18:26:28.778",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422178,1720376797627,"fUSD",300.45761708,0.00011199,2,"2024-07-07T18:26:37.627",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422179,1720376804990,"fUSD",218.51180568,0.00011199,2,"2024-07-07T18:26:44.990",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422180,1720376823180,"fUSD",227.22563372,0.00011199,2,"2024-07-07T18:27:03.180",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422182,1720376897692,"fUSD",180.42,9.435e-05,2,"2024-07-07T18:28:17.692",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422190,1720377007357,"fUSD",307.18748065,0.00011199,2,"2024-07-07T18:30:07.357",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422191,1720377007782,"fUSD",-2000.0,0.00011306,2,"2024-07-07T18:30:07.782",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422192,1720377007815,"fUSD",-585.0,0.00011383,2,"2024-07-07T18:30:07.815",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422193,1720377007849,"fUSD",-281.5182,0.00011406,2,"2024-07-07T18:30:07.849",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422194,1720377007882,"fUSD",-227.22563372,0.00011436,2,"2024-07-07T18:30:07.882",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422195,1720377007916,"fUSD",-159.90727442,0.00011585,2,"2024-07-07T18:30:07.916",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422196,1720377007949,"fUSD",-186.34269807,0.00011774,2,"2024-07-07T18:30:07.949",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422197,1720377011043,"fUSD",400.33,9.911e-05,2,"2024-07-07T18:30:11.043",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422198,1720377032115,"fUSD",-63.65730193,0.00011774,2,"2024-07-07T18:30:32.115",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422199,1720377032125,"fUSD",-317.3,0.00011786,2,"2024-07-07T18:30:32.125",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422200,1720377032134,"fUSD",-250.0,0.00011806,2,"2024-07-07T18:30:32.134",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422201,1720377032144,"fUSD",-300.0,0.00011809,2,"2024-07-07T18:30:32.144",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422202,1720377032153,"fUSD",-10215.14,0.0001181,2,"2024-07-07T18:30:32.153",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422203,1720377032162,"fUSD",-427.18155602,0.00011812,2,"2024-07-07T18:30:32.162",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422204,1720377032187,"fUSD",-178.93844398,0.00011812,2,"2024-07-07T18:30:32.187",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422205,1720377032197,"fUSD",-149.27746557,0.00011832,2,"2024-07-07T18:30:32.197",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422208,1720377032253,"fUSD",-19.86253443,0.00011832,2,"2024-07-07T18:30:32.253",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422209,1720377032266,"fUSD",-200.0,0.00011848,2,"2024-07-07T18:30:32.266",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422210,1720377032275,"fUSD",-85.09686466,0.00011848,2,"2024-07-07T18:30:32.275",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422211,1720377032287,"fUSD",-65.89313534,0.00011848,2,"2024-07-07T18:30:32.287",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422212,1720377032296,"fUSD",-499.99,0.00011882,2,"2024-07-07T18:30:32.296",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422213,1720377032306,"fUSD",-454.78,0.00011882,2,"2024-07-07T18:30:32.306",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422214,1720377032315,"fUSD",-167.57,0.00011914,2,"2024-07-07T18:30:32.315",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422215,1720377032325,"fUSD",-219.57,0.00012076,2,"2024-07-07T18:30:32.325",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422216,1720377032334,"fUSD",-400.33,0.00012175,2,"2024-07-07T18:30:32.334",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422217,1720377032343,"fUSD",-504.94138761,0.00012314,2,"2024-07-07T18:30:32.343",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422218,1720377032353,"fUSD",-1600.48542901,0.00012324,2,"2024-07-07T18:30:32.353",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422219,1720377032368,"fUSD",-1893.96960389,0.00012324,2,"2024-07-07T18:30:32.368",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422220,1720377032410,"fUSD",-360.699997,0.00012324,2,"2024-07-07T18:30:32.410",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422238,1720377039146,"fUSD",-2065.0,0.00012324,2,"2024-07-07T18:30:39.146",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422239,1720377039157,"fUSD",-318.20514663,0.00012324,2,"2024-07-07T18:30:39.157",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422240,1720377039168,"fUSD",-17651.63982347,0.00012324,2,"2024-07-07T18:30:39.168",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422241,1720377039178,"fUSD",-854.33,0.00012384,2,"2024-07-07T18:30:39.178",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422242,1720377039188,"fUSD",-1270.57,0.00012384,2,"2024-07-07T18:30:39.188",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422243,1720377039198,"fUSD",-150.0,0.00012727,2,"2024-07-07T18:30:39.198",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422244,1720377039208,"fUSD",-1500.0,0.00012727,2,"2024-07-07T18:30:39.208",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422245,1720377039217,"fUSD",-150.0,0.00012728,2,"2024-07-07T18:30:39.217",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422246,1720377039227,"fUSD",-150.0,0.00012732,2,"2024-07-07T18:30:39.227",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422247,1720377039237,"fUSD",-150.0,0.00012735,2,"2024-07-07T18:30:39.237",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422248,1720377039247,"fUSD",-150.0,0.00012737,2,"2024-07-07T18:30:39.247",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422249,1720377039256,"fUSD",-150.0,0.00012737,2,"2024-07-07T18:30:39.256",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422250,1720377039268,"fUSD",-150.0,0.00012742,2,"2024-07-07T18:30:39.268",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422251,1720377039278,"fUSD",-150.0,0.00012749,2,"2024-07-07T18:30:39.278",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422252,1720377039287,"fUSD",-150.0,0.00012752,2,"2024-07-07T18:30:39.287",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422253,1720377039296,"fUSD",-150.0,0.00012773,2,"2024-07-07T18:30:39.296",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422254,1720377039306,"fUSD",-150.0,0.00012774,2,"2024-07-07T18:30:39.306",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422255,1720377039315,"fUSD",-150.0,0.00012778,2,"2024-07-07T18:30:39.315",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422256,1720377039325,"fUSD",-150.0,0.00012778,2,"2024-07-07T18:30:39.325",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422257,1720377039334,"fUSD",-150.0,0.00012778,2,"2024-07-07T18:30:39.334",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422258,1720377039343,"fUSD",-150.0,0.00012779,2,"2024-07-07T18:30:39.343",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422259,1720377039353,"fUSD",-150.0,0.00012781,2,"2024-07-07T18:30:39.353",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422260,1720377039362,"fUSD",-150.0,0.00012782,2,"2024-07-07T18:30:39.362",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422261,1720377039374,"fUSD",-150.0,0.00012783,2,"2024-07-07T18:30:39.374",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422262,1720377039384,"fUSD",-150.0,0.00012784,2,"2024-07-07T18:30:39.384",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422263,1720377039393,"fUSD",-150.0,0.00012787,2,"2024-07-07T18:30:39.393",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422264,1720377039403,"fUSD",-150.0,0.00012789,2,"2024-07-07T18:30:39.403",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422265,1720377039412,"fUSD",-150.0,0.0001279,2,"2024-07-07T18:30:39.412",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422266,1720377039423,"fUSD",-150.0,0.00012794,2,"2024-07-07T18:30:39.423",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422267,1720377039432,"fUSD",-1500.0,0.00012794,2,"2024-07-07T18:30:39.432",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422268,1720377039442,"fUSD",-1500.0,0.000128,2,"2024-07-07T18:30:39.442",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422269,1720377039453,"fUSD",-150.0,0.00012803,2,"2024-07-07T18:30:39.453",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422270,1720377039466,"fUSD",-150.0,0.00012805,2,"2024-07-07T18:30:39.466",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422271,1720377039477,"fUSD",-150.0,0.00012808,2,"2024-07-07T18:30:39.477",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422272,1720377039487,"fUSD",-150.0,0.00012811,2,"2024-07-07T18:30:39.487",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422273,1720377039497,"fUSD",-150.0,0.00012816,2,"2024-07-07T18:30:39.497",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422274,1720377039506,"fUSD",-150.0,0.00012819,2,"2024-07-07T18:30:39.506",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422275,1720377039523,"fUSD",-150.0,0.00012824,2,"2024-07-07T18:30:39.523",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422276,1720377039533,"fUSD",-150.0,0.00012826,2,"2024-07-07T18:30:39.533",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422277,1720377039543,"fUSD",-150.0,0.00012827,2,"2024-07-07T18:30:39.543",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422278,1720377039553,"fUSD",-150.0,0.00012829,2,"2024-07-07T18:30:39.553",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422279,1720377039562,"fUSD",-150.0,0.00012831,2,"2024-07-07T18:30:39.562",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422280,1720377039572,"fUSD",-150.0,0.00012833,2,"2024-07-07T18:30:39.572",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422281,1720377039582,"fUSD",-150.0,0.00012836,2,"2024-07-07T18:30:39.582",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422282,1720377039592,"fUSD",-150.0,0.00012839,2,"2024-07-07T18:30:39.592",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422283,1720377039601,"fUSD",-150.0,0.0001284,2,"2024-07-07T18:30:39.601",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422284,1720377039611,"fUSD",-150.0,0.00012842,2,"2024-07-07T18:30:39.611",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422285,1720377039621,"fUSD",-1500.0,0.00012843,2,"2024-07-07T18:30:39.621",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422286,1720377039631,"fUSD",-150.0,0.00012848,2,"2024-07-07T18:30:39.631",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422287,1720377039640,"fUSD",-1500.0,0.00012849,2,"2024-07-07T18:30:39.640",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422288,1720377039650,"fUSD",-150.0,0.00012852,2,"2024-07-07T18:30:39.650",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422289,1720377039660,"fUSD",-150.0,0.00012853,2,"2024-07-07T18:30:39.660",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422290,1720377039673,"fUSD",-150.0,0.00012855,2,"2024-07-07T18:30:39.673",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422291,1720377039683,"fUSD",-150.0,0.00012856,2,"2024-07-07T18:30:39.683",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422292,1720377039693,"fUSD",-150.0,0.00012858,2,"2024-07-07T18:30:39.693",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422293,1720377039703,"fUSD",-150.0,0.00012859,2,"2024-07-07T18:30:39.703",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422294,1720377039712,"fUSD",-150.0,0.00012862,2,"2024-07-07T18:30:39.712",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422295,1720377039722,"fUSD",-214.49213092,0.00012866,2,"2024-07-07T18:30:39.722",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422296,1720377039735,"fUSD",-150.0,0.00012867,2,"2024-07-07T18:30:39.735",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422297,1720377039745,"fUSD",-150.0,0.00012869,2,"2024-07-07T18:30:39.745",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422298,1720377039755,"fUSD",-643.34418,0.0001287,2,"2024-07-07T18:30:39.755",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422299,1720377039764,"fUSD",-643.34419,0.0001287,2,"2024-07-07T18:30:39.764",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422300,1720377039774,"fUSD",-150.0,0.00012876,2,"2024-07-07T18:30:39.774",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422301,1720377039783,"fUSD",-150.0,0.00012877,2,"2024-07-07T18:30:39.783",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422302,1720377039794,"fUSD",-150.0,0.00012881,2,"2024-07-07T18:30:39.794",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422303,1720377039804,"fUSD",-150.0,0.00012883,2,"2024-07-07T18:30:39.804",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422304,1720377039814,"fUSD",-150.0,0.00012884,2,"2024-07-07T18:30:39.814",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422305,1720377039823,"fUSD",-150.0,0.00012885,2,"2024-07-07T18:30:39.823",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422306,1720377039833,"fUSD",-150.0,0.00012885,2,"2024-07-07T18:30:39.833",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422307,1720377039843,"fUSD",-150.0,0.00012885,2,"2024-07-07T18:30:39.843",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422308,1720377039853,"fUSD",-150.0,0.00012888,2,"2024-07-07T18:30:39.853",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422309,1720377039863,"fUSD",-150.0,0.00012888,2,"2024-07-07T18:30:39.863",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422310,1720377039877,"fUSD",-150.0,0.0001289,2,"2024-07-07T18:30:39.877",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422311,1720377039886,"fUSD",-22073.24504756,0.0001289,2,"2024-07-07T18:30:39.886",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422312,1720377039896,"fUSD",-150.0,0.00012892,2,"2024-07-07T18:30:39.896",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422313,1720377039905,"fUSD",-150.0,0.00012894,2,"2024-07-07T18:30:39.905",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422314,1720377039915,"fUSD",-150.0,0.00012894,2,"2024-07-07T18:30:39.915",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422315,1720377039925,"fUSD",-2383.3377384,0.000129,2,"2024-07-07T18:30:39.925",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422316,1720377039938,"fUSD",-7051.7438616,0.000129,2,"2024-07-07T18:30:39.938",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422317,1720377039948,"fUSD",-495.61143604,0.000129,2,"2024-07-07T18:30:39.948",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422318,1720377040763,"fUSD",-385.85878321,0.00012656,2,"2024-07-07T18:30:40.763",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422319,1720377040773,"fUSD",-150.0,0.00012738,2,"2024-07-07T18:30:40.773",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422320,1720377040783,"fUSD",-150.0,0.00012788,2,"2024-07-07T18:30:40.783",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422321,1720377040794,"fUSD",-150.0,0.00012805,2,"2024-07-07T18:30:40.794",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422322,1720377040803,"fUSD",-1214.67149284,0.000129,2,"2024-07-07T18:30:40.803",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422323,1720377040815,"fUSD",-1720.39690758,0.000129,2,"2024-07-07T18:30:40.815",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422324,1720377040844,"fUSD",-150.0,0.00012779,2,"2024-07-07T18:30:40.844",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422325,1720377040854,"fUSD",-150.0,0.00012883,2,"2024-07-07T18:30:40.854",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422326,1720377040864,"fUSD",-64.82116917,0.000129,2,"2024-07-07T18:30:40.864",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422327,1720377040892,"fUSD",-150.0,0.00012751,2,"2024-07-07T18:30:40.892",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422328,1720377040902,"fUSD",-755.21005613,0.000129,2,"2024-07-07T18:30:40.902",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422329,1720377040913,"fUSD",-488.82882675,0.000129,2,"2024-07-07T18:30:40.913",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422330,1720377040932,"fUSD",-840.41942508,0.000129,2,"2024-07-07T18:30:40.932",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422331,1720377041005,"fUSD",-150.0,0.00012739,2,"2024-07-07T18:30:41.005",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422332,1720377041018,"fUSD",-150.0,0.00012761,2,"2024-07-07T18:30:41.018",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422333,1720377041027,"fUSD",-150.0,0.00012765,2,"2024-07-07T18:30:41.027",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422334,1720377041037,"fUSD",-150.0,0.00012783,2,"2024-07-07T18:30:41.037",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422335,1720377041047,"fUSD",-150.0,0.00012822,2,"2024-07-07T18:30:41.047",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422336,1720377041056,"fUSD",-150.0,0.00012848,2,"2024-07-07T18:30:41.056",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422337,1720377041066,"fUSD",-1106.09428641,0.000129,2,"2024-07-07T18:30:41.066",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422338,1720377041075,"fUSD",-2362.11490606,0.000129,2,"2024-07-07T18:30:41.075",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422339,1720377041094,"fUSD",-150.0,0.00012741,2,"2024-07-07T18:30:41.094",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422340,1720377041103,"fUSD",-608.54168234,0.000129,2,"2024-07-07T18:30:41.103",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422362,1720377044195,"fUSD",-150.0,0.00012731,2,"2024-07-07T18:30:44.195",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422363,1720377044204,"fUSD",-150.0,0.00012732,2,"2024-07-07T18:30:44.204",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422364,1720377044213,"fUSD",-150.0,0.00012734,2,"2024-07-07T18:30:44.213",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422365,1720377044223,"fUSD",-150.0,0.00012736,2,"2024-07-07T18:30:44.223",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422366,1720377044232,"fUSD",-150.0,0.0001274,2,"2024-07-07T18:30:44.232",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422367,1720377044241,"fUSD",-150.0,0.00012743,2,"2024-07-07T18:30:44.241",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422368,1720377044251,"fUSD",-150.0,0.00012746,2,"2024-07-07T18:30:44.251",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422369,1720377044260,"fUSD",-150.0,0.00012747,2,"2024-07-07T18:30:44.260",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422370,1720377044271,"fUSD",-150.0,0.0001275,2,"2024-07-07T18:30:44.271",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422371,1720377044280,"fUSD",-150.0,0.00012757,2,"2024-07-07T18:30:44.280",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422372,1720377044292,"fUSD",-150.0,0.00012757,2,"2024-07-07T18:30:44.292",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422373,1720377044301,"fUSD",-150.0,0.00012761,2,"2024-07-07T18:30:44.301",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422374,1720377044312,"fUSD",-150.0,0.00012762,2,"2024-07-07T18:30:44.312",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422375,1720377044323,"fUSD",-150.0,0.00012774,2,"2024-07-07T18:30:44.323",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422376,1720377044333,"fUSD",-150.0,0.00012774,2,"2024-07-07T18:30:44.333",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422377,1720377044343,"fUSD",-150.0,0.00012779,2,"2024-07-07T18:30:44.343",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422378,1720377044353,"fUSD",-150.0,0.00012781,2,"2024-07-07T18:30:44.353",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422379,1720377044363,"fUSD",-150.0,0.00012782,2,"2024-07-07T18:30:44.363",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422380,1720377044377,"fUSD",-150.0,0.00012792,2,"2024-07-07T18:30:44.377",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422381,1720377044387,"fUSD",-150.0,0.00012794,2,"2024-07-07T18:30:44.387",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422382,1720377044397,"fUSD",-150.0,0.00012815,2,"2024-07-07T18:30:44.397",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422383,1720377044408,"fUSD",-150.0,0.00012818,2,"2024-07-07T18:30:44.408",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422384,1720377044417,"fUSD",-150.0,0.00012818,2,"2024-07-07T18:30:44.417",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422385,1720377044427,"fUSD",-150.0,0.00012824,2,"2024-07-07T18:30:44.427",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422386,1720377044439,"fUSD",-150.0,0.00012826,2,"2024-07-07T18:30:44.439",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422387,1720377044450,"fUSD",-150.0,0.0001283,2,"2024-07-07T18:30:44.450",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422388,1720377044459,"fUSD",-150.0,0.00012833,2,"2024-07-07T18:30:44.459",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422389,1720377044468,"fUSD",-150.0,0.00012834,2,"2024-07-07T18:30:44.468",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422390,1720377044477,"fUSD",-150.0,0.00012844,2,"2024-07-07T18:30:44.477",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422391,1720377044486,"fUSD",-150.0,0.00012859,2,"2024-07-07T18:30:44.486",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422392,1720377044495,"fUSD",-150.0,0.0001286,2,"2024-07-07T18:30:44.495",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422393,1720377044504,"fUSD",-150.0,0.00012867,2,"2024-07-07T18:30:44.504",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422394,1720377044514,"fUSD",-150.0,0.00012872,2,"2024-07-07T18:30:44.514",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422395,1720377044526,"fUSD",-150.0,0.00012894,2,"2024-07-07T18:30:44.526",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422396,1720377044536,"fUSD",-150.0,0.00012894,2,"2024-07-07T18:30:44.536",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422397,1720377044544,"fUSD",-262.9138116,0.000129,2,"2024-07-07T18:30:44.544",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422398,1720377044553,"fUSD",-4667.9561884,0.000129,2,"2024-07-07T18:30:44.553",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422399,1720377044565,"fUSD",-339.9825,0.000129,2,"2024-07-07T18:30:44.565",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422400,1720377044576,"fUSD",-557.8211037,0.000129,2,"2024-07-07T18:30:44.576",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422401,1720377044596,"fUSD",-919.21862842,0.000129,2,"2024-07-07T18:30:44.596",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422402,1720377044616,"fUSD",-2412.0,0.000129,2,"2024-07-07T18:30:44.616",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422403,1720377045765,"fUSD",530.55,0.00010959,2,"2024-07-07T18:30:45.765",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422427,1720377046505,"fUSD",-150.0,0.00012741,2,"2024-07-07T18:30:46.505",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422428,1720377046515,"fUSD",-139.78365456,0.00012742,2,"2024-07-07T18:30:46.515",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422429,1720377046530,"fUSD",-10.21634544,0.00012742,2,"2024-07-07T18:30:46.530",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422430,1720377046539,"fUSD",-150.0,0.00012745,2,"2024-07-07T18:30:46.539",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422431,1720377046548,"fUSD",-150.0,0.0001275,2,"2024-07-07T18:30:46.548",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422432,1720377046558,"fUSD",-120.39328626,0.00012755,2,"2024-07-07T18:30:46.558",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422433,1720377046569,"fUSD",-29.60671374,0.00012755,2,"2024-07-07T18:30:46.569",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422434,1720377046579,"fUSD",-150.0,0.00012755,2,"2024-07-07T18:30:46.579",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422435,1720377046588,"fUSD",-150.0,0.00012757,2,"2024-07-07T18:30:46.588",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422436,1720377046598,"fUSD",-150.0,0.00012763,2,"2024-07-07T18:30:46.598",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422437,1720377046607,"fUSD",-150.0,0.0001277,2,"2024-07-07T18:30:46.607",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422438,1720377046617,"fUSD",-150.0,0.00012772,2,"2024-07-07T18:30:46.617",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422439,1720377046626,"fUSD",-150.0,0.00012791,2,"2024-07-07T18:30:46.626",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422440,1720377046636,"fUSD",-36.72052253,0.00012803,2,"2024-07-07T18:30:46.636",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422441,1720377046648,"fUSD",-113.27947747,0.00012803,2,"2024-07-07T18:30:46.648",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422442,1720377046657,"fUSD",-150.0,0.0001282,2,"2024-07-07T18:30:46.657",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422443,1720377046666,"fUSD",-150.0,0.00012821,2,"2024-07-07T18:30:46.666",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422444,1720377046675,"fUSD",-150.0,0.00012827,2,"2024-07-07T18:30:46.675",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422445,1720377046684,"fUSD",-32.86052252,0.00012833,2,"2024-07-07T18:30:46.684",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422446,1720377046734,"fUSD",-117.13947748,0.00012833,2,"2024-07-07T18:30:46.734",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422447,1720377046744,"fUSD",-150.0,0.00012838,2,"2024-07-07T18:30:46.744",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422448,1720377046753,"fUSD",-150.0,0.00012842,2,"2024-07-07T18:30:46.753",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422449,1720377046763,"fUSD",-150.0,0.00012849,2,"2024-07-07T18:30:46.763",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422450,1720377046774,"fUSD",-150.0,0.00012871,2,"2024-07-07T18:30:46.774",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422451,1720377046784,"fUSD",-150.0,0.00012875,2,"2024-07-07T18:30:46.784",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422452,1720377046793,"fUSD",-150.0,0.00012881,2,"2024-07-07T18:30:46.793",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422453,1720377046803,"fUSD",-150.0,0.00012896,2,"2024-07-07T18:30:46.803",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422454,1720377046813,"fUSD",-157.66052252,0.000129,2,"2024-07-07T18:30:46.813",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422455,1720377046840,"fUSD",-150.0,0.00012803,2,"2024-07-07T18:30:46.840",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422456,1720377046850,"fUSD",-5358.72585696,0.000129,2,"2024-07-07T18:30:46.850",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422457,1720377046859,"fUSD",-2562.089,0.000129,2,"2024-07-07T18:30:46.859",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422458,1720377046869,"fUSD",-404.1856,0.000129,2,"2024-07-07T18:30:46.869",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422459,1720377046879,"fUSD",-2087.5524,0.000129,2,"2024-07-07T18:30:46.879",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422460,1720377046890,"fUSD",-466.9961,0.000129,2,"2024-07-07T18:30:46.890",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422461,1720377046902,"fUSD",-364.8211,0.000129,2,"2024-07-07T18:30:46.902",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422462,1720377046913,"fUSD",-2500.0,0.000129,2,"2024-07-07T18:30:46.913",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422463,1720377046922,"fUSD",-2500.0,0.000129,2,"2024-07-07T18:30:46.922",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422464,1720377046931,"fUSD",-150.0,0.00012901,2,"2024-07-07T18:30:46.931",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422465,1720377046940,"fUSD",-150.0,0.00012901,2,"2024-07-07T18:30:46.940",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422466,1720377046950,"fUSD",-150.0,0.00012903,2,"2024-07-07T18:30:46.950",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422467,1720377046959,"fUSD",-150.0,0.00012905,2,"2024-07-07T18:30:46.959",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422468,1720377046969,"fUSD",-150.0,0.00012907,2,"2024-07-07T18:30:46.969",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422469,1720377046978,"fUSD",-150.0,0.00012909,2,"2024-07-07T18:30:46.978",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422470,1720377046989,"fUSD",-150.0,0.0001291,2,"2024-07-07T18:30:46.989",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422471,1720377047000,"fUSD",-150.0,0.00012912,2,"2024-07-07T18:30:47.000",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422472,1720377047011,"fUSD",-150.0,0.00012912,2,"2024-07-07T18:30:47.011",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422473,1720377047022,"fUSD",-150.0,0.00012913,2,"2024-07-07T18:30:47.022",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422474,1720377047032,"fUSD",-150.0,0.00012913,2,"2024-07-07T18:30:47.032",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422475,1720377047042,"fUSD",-150.0,0.00012914,2,"2024-07-07T18:30:47.042",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422476,1720377047051,"fUSD",-150.0,0.00012914,2,"2024-07-07T18:30:47.051",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422477,1720377047061,"fUSD",-150.0,0.00012915,2,"2024-07-07T18:30:47.061",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422478,1720377047073,"fUSD",-150.0,0.00012916,2,"2024-07-07T18:30:47.073",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422479,1720377047082,"fUSD",-150.0,0.00012916,2,"2024-07-07T18:30:47.082",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422480,1720377047091,"fUSD",-150.0,0.00012917,2,"2024-07-07T18:30:47.091",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422481,1720377047101,"fUSD",-150.0,0.00012919,2,"2024-07-07T18:30:47.101",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422482,1720377047111,"fUSD",-150.0,0.00012919,2,"2024-07-07T18:30:47.111",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422483,1720377047120,"fUSD",-150.0,0.00012921,2,"2024-07-07T18:30:47.120",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422484,1720377047130,"fUSD",-150.0,0.00012921,2,"2024-07-07T18:30:47.130",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422485,1720377047139,"fUSD",-150.0,0.00012922,2,"2024-07-07T18:30:47.139",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422486,1720377047149,"fUSD",-150.0,0.00012924,2,"2024-07-07T18:30:47.149",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422487,1720377047159,"fUSD",-150.0,0.00012925,2,"2024-07-07T18:30:47.159",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422488,1720377047169,"fUSD",-150.0,0.00012925,2,"2024-07-07T18:30:47.169",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422489,1720377047179,"fUSD",-150.0,0.00012926,2,"2024-07-07T18:30:47.179",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422490,1720377047188,"fUSD",-150.0,0.00012926,2,"2024-07-07T18:30:47.188",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422491,1720377047198,"fUSD",-150.0,0.00012927,2,"2024-07-07T18:30:47.198",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422492,1720377047216,"fUSD",-150.0,0.00012933,2,"2024-07-07T18:30:47.216",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422493,1720377047228,"fUSD",-150.0,0.00012933,2,"2024-07-07T18:30:47.228",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422494,1720377047238,"fUSD",-533.6633,0.00012935,2,"2024-07-07T18:30:47.238",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422495,1720377047249,"fUSD",-150.0,0.00012937,2,"2024-07-07T18:30:47.249",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422496,1720377047258,"fUSD",-150.0,0.00012938,2,"2024-07-07T18:30:47.258",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422497,1720377047268,"fUSD",-150.0,0.00012941,2,"2024-07-07T18:30:47.268",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422498,1720377047278,"fUSD",-150.0,0.00012942,2,"2024-07-07T18:30:47.278",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422499,1720377047288,"fUSD",-150.0,0.00012945,2,"2024-07-07T18:30:47.288",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422500,1720377047298,"fUSD",-150.0,0.00012946,2,"2024-07-07T18:30:47.298",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422501,1720377047308,"fUSD",-150.0,0.00012947,2,"2024-07-07T18:30:47.308",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422502,1720377047318,"fUSD",-150.0,0.0001295,2,"2024-07-07T18:30:47.318",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422503,1720377047327,"fUSD",-150.0,0.00012951,2,"2024-07-07T18:30:47.327",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422504,1720377047336,"fUSD",-150.0,0.00012955,2,"2024-07-07T18:30:47.336",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422505,1720377047346,"fUSD",-150.0,0.00012955,2,"2024-07-07T18:30:47.346",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422506,1720377047356,"fUSD",-150.0,0.00012958,2,"2024-07-07T18:30:47.356",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422507,1720377047368,"fUSD",-150.0,0.00012958,2,"2024-07-07T18:30:47.368",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422508,1720377047378,"fUSD",-150.0,0.00012958,2,"2024-07-07T18:30:47.378",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422509,1720377047387,"fUSD",-150.0,0.00012959,2,"2024-07-07T18:30:47.387",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422510,1720377047397,"fUSD",-150.0,0.0001296,2,"2024-07-07T18:30:47.397",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422511,1720377047407,"fUSD",-150.0,0.00012963,2,"2024-07-07T18:30:47.407",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422512,1720377047417,"fUSD",-150.0,0.00012963,2,"2024-07-07T18:30:47.417",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422513,1720377047427,"fUSD",-150.0,0.00012964,2,"2024-07-07T18:30:47.427",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422514,1720377047437,"fUSD",-150.0,0.00012965,2,"2024-07-07T18:30:47.437",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422515,1720377047449,"fUSD",-150.0,0.00012966,2,"2024-07-07T18:30:47.449",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422516,1720377047459,"fUSD",-150.0,0.00012966,2,"2024-07-07T18:30:47.459",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422517,1720377047468,"fUSD",-420.0,0.00012967,2,"2024-07-07T18:30:47.468",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422518,1720377047478,"fUSD",-150.0,0.00012968,2,"2024-07-07T18:30:47.478",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422519,1720377047488,"fUSD",-150.0,0.00012968,2,"2024-07-07T18:30:47.488",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422520,1720377047498,"fUSD",-150.0,0.0001297,2,"2024-07-07T18:30:47.498",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422521,1720377047507,"fUSD",-150.0,0.00012971,2,"2024-07-07T18:30:47.507",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422522,1720377047517,"fUSD",-150.0,0.00012973,2,"2024-07-07T18:30:47.517",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422523,1720377047528,"fUSD",-150.0,0.00012975,2,"2024-07-07T18:30:47.528",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422524,1720377047539,"fUSD",-150.0,0.00012975,2,"2024-07-07T18:30:47.539",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422525,1720377047549,"fUSD",-150.0,0.00012978,2,"2024-07-07T18:30:47.549",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422526,1720377047559,"fUSD",-524.0,0.00012982,2,"2024-07-07T18:30:47.559",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422527,1720377047569,"fUSD",-150.0,0.00012982,2,"2024-07-07T18:30:47.569",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422528,1720377047579,"fUSD",-150.0,0.00012983,2,"2024-07-07T18:30:47.579",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422529,1720377047589,"fUSD",-150.0,0.00012986,2,"2024-07-07T18:30:47.589",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422530,1720377047599,"fUSD",-150.0,0.00012986,2,"2024-07-07T18:30:47.599",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422531,1720377047609,"fUSD",-150.0,0.00012987,2,"2024-07-07T18:30:47.609",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422532,1720377047619,"fUSD",-150.0,0.00012989,2,"2024-07-07T18:30:47.619",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422533,1720377047630,"fUSD",-150.0,0.00012989,2,"2024-07-07T18:30:47.630",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422534,1720377047639,"fUSD",-150.0,0.00012989,2,"2024-07-07T18:30:47.639",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422535,1720377047649,"fUSD",-150.0,0.00012992,2,"2024-07-07T18:30:47.649",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422536,1720377047659,"fUSD",-150.0,0.00012993,2,"2024-07-07T18:30:47.659",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422537,1720377047668,"fUSD",-150.0,0.00012997,2,"2024-07-07T18:30:47.668",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422538,1720377047678,"fUSD",-150.0,0.00012997,2,"2024-07-07T18:30:47.678",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422539,1720377047687,"fUSD",-150.0,0.00012997,2,"2024-07-07T18:30:47.687",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422540,1720377047697,"fUSD",-150.0,0.00012998,2,"2024-07-07T18:30:47.697",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422541,1720377047706,"fUSD",-500.0,0.00012999,2,"2024-07-07T18:30:47.706",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422542,1720377047716,"fUSD",-1152.07979419,0.00012999,3,"2024-07-07T18:30:47.716",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422543,1720377047725,"fUSD",-23718.01617396,0.00013,2,"2024-07-07T18:30:47.725",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422544,1720377048715,"fUSD",-150.0,0.00012739,2,"2024-07-07T18:30:48.715",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422545,1720377048726,"fUSD",-213.366,0.00013,2,"2024-07-07T18:30:48.726",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422546,1720377099839,"fUSD",605.63135264,0.00011199,2,"2024-07-07T18:31:39.839",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422547,1720377112524,"fUSD",365.26443049,0.00011199,2,"2024-07-07T18:31:52.524",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422548,1720377117035,"fUSD",299.83686717,0.00011199,2,"2024-07-07T18:31:57.035",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422549,1720377131840,"fUSD",227.22563372,0.00011199,2,"2024-07-07T18:32:11.840",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422550,1720377135932,"fUSD",206.12734629,0.00011199,2,"2024-07-07T18:32:15.932",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422555,1720377399011,"fUSD",19.7424371,0.00011199,2,"2024-07-07T18:36:39.011",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422556,1720377399041,"fUSD",3085.99302681,0.00011199,2,"2024-07-07T18:36:39.041",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422557,1720377406279,"fUSD",5612.64801052,0.00011199,2,"2024-07-07T18:36:46.279",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422561,1720377560864,"fUSD",396.53,9.966e-05,2,"2024-07-07T18:39:20.864",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422562,1720377692246,"fUSD",227.22563372,0.00011199,2,"2024-07-07T18:41:32.246",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422568,1720377864361,"fUSD",164991.02003426,0.00011199,2,"2024-07-07T18:44:24.361",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422569,1720377866744,"fUSD",7820.4880991,0.00011199,2,"2024-07-07T18:44:26.744",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422570,1720377972916,"fUSD",261.78866784,0.00011199,2,"2024-07-07T18:46:12.916",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422631,1720378232390,"fUSD",-310.56,0.00011768,2,"2024-07-07T18:50:32.390",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422632,1720378232401,"fUSD",-250.0,0.00011859,2,"2024-07-07T18:50:32.401",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422633,1720378232411,"fUSD",-250.0,0.00011868,2,"2024-07-07T18:50:32.411",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422634,1720378232421,"fUSD",-1973.27701633,0.0001187,2,"2024-07-07T18:50:32.421",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422635,1720378232564,"fUSD",-267.23393513,0.0001187,2,"2024-07-07T18:50:32.564",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422636,1720378232577,"fUSD",-129.62904854,0.0001187,2,"2024-07-07T18:50:32.577",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422637,1720378232587,"fUSD",-1000.0,0.00011871,2,"2024-07-07T18:50:32.587",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422638,1720378232596,"fUSD",-169.14,0.00011872,2,"2024-07-07T18:50:32.596",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422639,1720378232606,"fUSD",-254.98,0.00011884,2,"2024-07-07T18:50:32.606",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422640,1720378232616,"fUSD",-96.53730588,0.0001196,2,"2024-07-07T18:50:32.616",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422641,1720378232627,"fUSD",-1074.23269412,0.0001196,2,"2024-07-07T18:50:32.627",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422642,1720378232637,"fUSD",-291.8,0.0001196,2,"2024-07-07T18:50:32.637",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422643,1720378232646,"fUSD",-227.22563372,0.00012302,2,"2024-07-07T18:50:32.646",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422644,1720378232655,"fUSD",-388.42635038,0.00012302,2,"2024-07-07T18:50:32.655",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422645,1720378232664,"fUSD",-518.0,0.00012488,2,"2024-07-07T18:50:32.664",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422646,1720378232673,"fUSD",-659.47,0.0001251,2,"2024-07-07T18:50:32.673",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422647,1720378232682,"fUSD",-150.0,0.00012734,2,"2024-07-07T18:50:32.682",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422648,1720378232691,"fUSD",-150.0,0.0001275,2,"2024-07-07T18:50:32.691",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422649,1720378232700,"fUSD",-150.0,0.00012752,2,"2024-07-07T18:50:32.700",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422650,1720378232709,"fUSD",-150.0,0.00012752,2,"2024-07-07T18:50:32.709",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422651,1720378232719,"fUSD",-150.0,0.00012772,2,"2024-07-07T18:50:32.719",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422652,1720378232728,"fUSD",-178.37904283,0.00012776,2,"2024-07-07T18:50:32.728",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422653,1720378232742,"fUSD",-121.62095717,0.00012776,2,"2024-07-07T18:50:32.742",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422654,1720378232751,"fUSD",-150.0,0.00012778,2,"2024-07-07T18:50:32.751",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422655,1720378232761,"fUSD",-150.0,0.00012778,2,"2024-07-07T18:50:32.761",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422656,1720378232773,"fUSD",-150.0,0.00012782,2,"2024-07-07T18:50:32.773",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422657,1720378232783,"fUSD",-150.0,0.00012783,2,"2024-07-07T18:50:32.783",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422658,1720378232793,"fUSD",-150.0,0.00012786,2,"2024-07-07T18:50:32.793",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422659,1720378232802,"fUSD",-385.19959325,0.00012787,2,"2024-07-07T18:50:32.802",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422660,1720378232814,"fUSD",-150.0,0.00012791,2,"2024-07-07T18:50:32.814",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422661,1720378232823,"fUSD",-150.0,0.00012793,2,"2024-07-07T18:50:32.823",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422662,1720378232832,"fUSD",-16.00440606,0.00012794,2,"2024-07-07T18:50:32.832",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422663,1720378233842,"fUSD",376.7,9.944e-05,2,"2024-07-07T18:50:33.842",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422672,1720378238358,"fUSD",-300.11965555,0.00011871,2,"2024-07-07T18:50:38.358",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422673,1720378238370,"fUSD",-639.17220027,0.00011871,2,"2024-07-07T18:50:38.370",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422674,1720378238379,"fUSD",-133.99559394,0.00012794,2,"2024-07-07T18:50:38.379",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422675,1720378238389,"fUSD",-150.0,0.00012795,2,"2024-07-07T18:50:38.389",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422676,1720378238398,"fUSD",-150.0,0.00012795,2,"2024-07-07T18:50:38.398",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422677,1720378238408,"fUSD",-150.0,0.00012797,2,"2024-07-07T18:50:38.408",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422678,1720378238417,"fUSD",-150.0,0.000128,2,"2024-07-07T18:50:38.417",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422679,1720378238426,"fUSD",-149.4106028,0.000128,2,"2024-07-07T18:50:38.426",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422680,1720378238510,"fUSD",-0.5893972,0.000128,2,"2024-07-07T18:50:38.510",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422681,1720378238520,"fUSD",-150.0,0.000128,2,"2024-07-07T18:50:38.520",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422682,1720378238530,"fUSD",-300.0,0.000128,2,"2024-07-07T18:50:38.530",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422683,1720378238539,"fUSD",-150.0,0.00012804,2,"2024-07-07T18:50:38.539",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422684,1720378238549,"fUSD",-639.6862028,0.00012818,2,"2024-07-07T18:50:38.549",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422685,1720378238560,"fUSD",-572.29740625,0.00012818,2,"2024-07-07T18:50:38.560",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422686,1720378238572,"fUSD",-484.31839095,0.00012818,2,"2024-07-07T18:50:38.572",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422687,1720378238582,"fUSD",-150.0,0.00012818,2,"2024-07-07T18:50:38.582",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422688,1720378238591,"fUSD",-150.0,0.00012819,2,"2024-07-07T18:50:38.591",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422689,1720378238601,"fUSD",-150.0,0.00012819,2,"2024-07-07T18:50:38.601",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422691,1720378238610,"fUSD",-150.0,0.00012821,2,"2024-07-07T18:50:38.610",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422692,1720378238620,"fUSD",-150.0,0.00012825,2,"2024-07-07T18:50:38.620",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422694,1720378238629,"fUSD",-150.0,0.00012826,2,"2024-07-07T18:50:38.629",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422696,1720378238639,"fUSD",-150.0,0.00012829,2,"2024-07-07T18:50:38.639",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422698,1720378238648,"fUSD",-150.0,0.00012837,2,"2024-07-07T18:50:38.648",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422700,1720378238658,"fUSD",-150.0,0.00012841,2,"2024-07-07T18:50:38.658",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422702,1720378238668,"fUSD",-150.0,0.00012841,2,"2024-07-07T18:50:38.668",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422704,1720378238677,"fUSD",-150.0,0.00012844,2,"2024-07-07T18:50:38.677",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422706,1720378238686,"fUSD",-150.0,0.00012846,2,"2024-07-07T18:50:38.686",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422708,1720378238696,"fUSD",-150.0,0.00012852,2,"2024-07-07T18:50:38.696",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422711,1720378238706,"fUSD",-150.0,0.00012858,2,"2024-07-07T18:50:38.706",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422713,1720378238715,"fUSD",-150.0,0.00012861,2,"2024-07-07T18:50:38.715",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422714,1720378238725,"fUSD",-150.0,0.00012862,2,"2024-07-07T18:50:38.725",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422716,1720378238735,"fUSD",-150.0,0.00012868,2,"2024-07-07T18:50:38.735",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422718,1720378238744,"fUSD",-903.86507,0.0001287,2,"2024-07-07T18:50:38.744",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422719,1720378238754,"fUSD",-150.0,0.00012872,2,"2024-07-07T18:50:38.754",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422720,1720378238766,"fUSD",-150.0,0.00012876,2,"2024-07-07T18:50:38.766",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422721,1720378238779,"fUSD",-150.0,0.00012878,2,"2024-07-07T18:50:38.779",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422722,1720378238788,"fUSD",-150.0,0.00012885,2,"2024-07-07T18:50:38.788",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422723,1720378238798,"fUSD",-150.0,0.0001289,2,"2024-07-07T18:50:38.798",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422724,1720378238809,"fUSD",-150.0,0.0001289,2,"2024-07-07T18:50:38.809",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422726,1720378238819,"fUSD",-150.0,0.00012894,2,"2024-07-07T18:50:38.819",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422728,1720378238828,"fUSD",-250.28871625,0.00012896,2,"2024-07-07T18:50:38.828",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422729,1720378238838,"fUSD",-1213.2548212,0.000129,2,"2024-07-07T18:50:38.838",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422731,1720378238849,"fUSD",-282.37368616,0.000129,2,"2024-07-07T18:50:38.849",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422734,1720378238861,"fUSD",-40.39404861,0.000129,2,"2024-07-07T18:50:38.861",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422735,1720378238870,"fUSD",-150.0,0.00012912,2,"2024-07-07T18:50:38.870",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422737,1720378238879,"fUSD",-150.0,0.00012916,2,"2024-07-07T18:50:38.879",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422739,1720378238889,"fUSD",-150.0,0.00012917,2,"2024-07-07T18:50:38.889",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422741,1720378238898,"fUSD",-150.0,0.00012922,2,"2024-07-07T18:50:38.898",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422743,1720378238907,"fUSD",-150.0,0.00012925,2,"2024-07-07T18:50:38.907",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422745,1720378238918,"fUSD",-150.0,0.00012926,2,"2024-07-07T18:50:38.918",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422747,1720378238927,"fUSD",-150.0,0.00012928,2,"2024-07-07T18:50:38.927",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422748,1720378238938,"fUSD",-150.0,0.00012929,2,"2024-07-07T18:50:38.938",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422749,1720378238947,"fUSD",-150.0,0.0001293,2,"2024-07-07T18:50:38.947",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422750,1720378238958,"fUSD",-150.0,0.00012932,2,"2024-07-07T18:50:38.958",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422751,1720378238967,"fUSD",-150.0,0.00012951,2,"2024-07-07T18:50:38.967",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422752,1720378238977,"fUSD",-150.0,0.00012954,2,"2024-07-07T18:50:38.977",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422753,1720378238987,"fUSD",-150.0,0.00012959,2,"2024-07-07T18:50:38.987",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422754,1720378238998,"fUSD",-150.0,0.00012961,2,"2024-07-07T18:50:38.998",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422755,1720378239008,"fUSD",-150.0,0.00012962,2,"2024-07-07T18:50:39.008",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422756,1720378239019,"fUSD",-150.0,0.00012967,2,"2024-07-07T18:50:39.019",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422757,1720378239029,"fUSD",-150.0,0.00012971,2,"2024-07-07T18:50:39.029",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422758,1720378239040,"fUSD",-150.0,0.00012975,2,"2024-07-07T18:50:39.040",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422759,1720378239051,"fUSD",-150.0,0.0001298,2,"2024-07-07T18:50:39.051",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422760,1720378239062,"fUSD",-150.0,0.00012984,2,"2024-07-07T18:50:39.062",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422761,1720378239072,"fUSD",-150.0,0.00012984,2,"2024-07-07T18:50:39.072",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422762,1720378239083,"fUSD",-150.0,0.00012991,2,"2024-07-07T18:50:39.083",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422763,1720378239093,"fUSD",-700.00349965,0.00012999,2,"2024-07-07T18:50:39.093",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422764,1720378239103,"fUSD",-150.0,0.00012999,2,"2024-07-07T18:50:39.103",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422765,1720378239113,"fUSD",-517.0,0.00013,2,"2024-07-07T18:50:39.113",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422766,1720378239123,"fUSD",-4351.57140045,0.00013,2,"2024-07-07T18:50:39.123",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422767,1720378239135,"fUSD",-4488.32092168,0.00013,2,"2024-07-07T18:50:39.135",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422773,1720378240404,"fUSD",-5733.9951375,0.00013,2,"2024-07-07T18:50:40.404",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422774,1720378240488,"fUSD",-1074.55,0.00013,2,"2024-07-07T18:50:40.488",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422775,1720378241297,"fUSD",-500.0,0.00013,2,"2024-07-07T18:50:41.297",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422776,1720378241314,"fUSD",-36384.07239447,0.00013,2,"2024-07-07T18:50:41.314",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422777,1720378241326,"fUSD",-38831.90504504,0.00013,2,"2024-07-07T18:50:41.326",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422778,1720378241338,"fUSD",-45523.10648819,0.00013,2,"2024-07-07T18:50:41.338",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422779,1720378241350,"fUSD",-16376.91241116,0.00013,2,"2024-07-07T18:50:41.350",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422780,1720378241367,"fUSD",-1637.99825234,0.00013,2,"2024-07-07T18:50:41.367",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422835,1720378243618,"fUSD",-376.7,0.00012208,2,"2024-07-07T18:50:43.618",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422836,1720378243627,"fUSD",-448.75,0.00013,2,"2024-07-07T18:50:43.627",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422840,1720378243665,"fUSD",-2804.45,0.00013,2,"2024-07-07T18:50:43.665",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422841,1720378243676,"fUSD",-1342.14268689,0.00013,2,"2024-07-07T18:50:43.676",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422863,1720378247421,"fUSD",-52587.54300546,0.00013,2,"2024-07-07T18:50:47.421",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422864,1720378247434,"fUSD",-7316.64315569,0.00013,2,"2024-07-07T18:50:47.434",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422865,1720378247456,"fUSD",-3001.3,0.00013,2,"2024-07-07T18:50:47.456",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422866,1720378449665,"fUSD",429.15592799,0.00011199,2,"2024-07-07T18:54:09.665",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422867,1720378583392,"fUSD",544.76386976,0.00011199,2,"2024-07-07T18:56:23.392",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422868,1720378640333,"fUSD",453.09541711,0.00011199,2,"2024-07-07T18:57:20.333",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422869,1720378644068,"fUSD",155.0,0.00011199,2,"2024-07-07T18:57:24.068",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422871,1720378805533,"fUSD",1251.52373192,0.00011199,2,"2024-07-07T19:00:05.533",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422872,1720378821423,"fUSD",339.03,0.00010523,2,"2024-07-07T19:00:21.423",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422873,1720378845989,"fUSD",1714.75837256,0.00011199,2,"2024-07-07T19:00:45.989",0.0003431,43.1,0.9271291325436346,1747142500.8152025]
[331422874,1720379112083,"fUSD",206.12734629,0.00011199,2,"2024-07-07T19:05:12.083",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422875,1720379116018,"fUSD",269.04847616,0.00011199,2,"2024-07-07T19:05:16.018",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422876,1720379150065,"fUSD",155.0,0.00011199,2,"2024-07-07T19:05:50.065",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422904,1720379376599,"fUSD",613.59605607,0.00011199,2,"2024-07-07T19:09:36.599",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422930,1720379432935,"fUSD",-250.0,0.0001231,2,"2024-07-07T19:10:32.935",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422931,1720379432945,"fUSD",-200.0,0.00012333,2,"2024-07-07T19:10:32.945",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422932,1720379432955,"fUSD",-91.89462817,0.00012335,2,"2024-07-07T19:10:32.955",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422933,1720379432967,"fUSD",-112.08537183,0.00012335,2,"2024-07-07T19:10:32.967",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422934,1720379432977,"fUSD",-800.0,0.00012415,2,"2024-07-07T19:10:32.977",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422935,1720379432987,"fUSD",-253.84,0.0001253,2,"2024-07-07T19:10:32.987",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422936,1720379432996,"fUSD",-339.03,0.00012786,2,"2024-07-07T19:10:32.996",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422937,1720379433005,"fUSD",-903.86508,0.0001287,2,"2024-07-07T19:10:33.005",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422938,1720379433015,"fUSD",-895.20781516,0.0001287,2,"2024-07-07T19:10:33.015",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422939,1720379433024,"fUSD",-231.11935405,0.000129,2,"2024-07-07T19:10:33.024",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422940,1720379433035,"fUSD",-107.62744595,0.000129,2,"2024-07-07T19:10:33.035",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422941,1720379433045,"fUSD",-488.8288,0.000129,2,"2024-07-07T19:10:33.045",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422942,1720379433055,"fUSD",-168.15002354,0.000129,2,"2024-07-07T19:10:33.055",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422943,1720379433067,"fUSD",-256.39997646,0.000129,2,"2024-07-07T19:10:33.067",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422944,1720379433076,"fUSD",-164.95,0.000129,2,"2024-07-07T19:10:33.076",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422945,1720379433087,"fUSD",-903.86508,0.000129,2,"2024-07-07T19:10:33.087",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422946,1720379433098,"fUSD",-428.89613,0.000129,2,"2024-07-07T19:10:33.098",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422947,1720379433108,"fUSD",-1081.53884969,0.000129,2,"2024-07-07T19:10:33.108",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422948,1720379433120,"fUSD",-229.63774803,0.000129,2,"2024-07-07T19:10:33.120",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422953,1720379437674,"fUSD",-155.0,0.00012314,2,"2024-07-07T19:10:37.674",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422954,1720379437684,"fUSD",-442.755,0.000129,2,"2024-07-07T19:10:37.684",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331422971,1720379438086,"fUSD",-1605.98,0.000129,2,"2024-07-07T19:10:38.086",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423024,1720379439538,"fUSD",-251.81312797,0.00012314,2,"2024-07-07T19:10:39.538",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423026,1720379439548,"fUSD",-159.67685197,0.000129,2,"2024-07-07T19:10:39.548",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423028,1720379439558,"fUSD",-154.92002006,0.000129,2,"2024-07-07T19:10:39.558",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423030,1720379441858,"fUSD",-2522.77897994,0.000129,2,"2024-07-07T19:10:41.858",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423031,1720379441868,"fUSD",-903.86508,0.0001293,2,"2024-07-07T19:10:41.868",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423032,1720379441878,"fUSD",-428.89612,0.0001297,2,"2024-07-07T19:10:41.878",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423033,1720379441887,"fUSD",-404.5116953,0.00012991,2,"2024-07-07T19:10:41.887",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423034,1720379441897,"fUSD",-439.4988116,0.00012991,2,"2024-07-07T19:10:41.897",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423035,1720379441906,"fUSD",-9716.4107785,0.00012991,2,"2024-07-07T19:10:41.906",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423036,1720379441915,"fUSD",-351.88844729,0.00012999,2,"2024-07-07T19:10:41.915",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423037,1720379441925,"fUSD",-514.0,0.00013,2,"2024-07-07T19:10:41.925",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423038,1720379441935,"fUSD",-5321.33965051,0.00013,2,"2024-07-07T19:10:41.935",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423039,1720379441946,"fUSD",-64490.51194134,0.00013,2,"2024-07-07T19:10:41.946",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423040,1720379441958,"fUSD",-13328.39109983,0.00013,2,"2024-07-07T19:10:41.958",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423041,1720379441969,"fUSD",-4051.27967128,0.00013,2,"2024-07-07T19:10:41.969",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423042,1720379441980,"fUSD",-1541.98589132,0.00013,2,"2024-07-07T19:10:41.980",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423146,1720379444717,"fUSD",-259.7750244,0.00013,2,"2024-07-07T19:10:44.717",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423149,1720379445970,"fUSD",-5738.61822161,0.00013,2,"2024-07-07T19:10:45.970",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423150,1720379445987,"fUSD",-2834.499,0.00013,2,"2024-07-07T19:10:45.987",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423151,1720379449820,"fUSD",268.98,0.00010959,2,"2024-07-07T19:10:49.820",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423156,1720379544256,"fUSD",338.69,0.00010777,2,"2024-07-07T19:12:24.256",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423168,1720379742837,"fUSD",899.00859541,0.00011199,2,"2024-07-07T19:15:42.837",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423169,1720379745076,"fUSD",299.79444574,0.00010777,2,"2024-07-07T19:15:45.076",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423176,1720379859083,"fUSD",253.47854798,0.00010777,2,"2024-07-07T19:17:39.083",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423179,1720380018385,"fUSD",520.906613,0.00011199,2,"2024-07-07T19:20:18.385",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423180,1720380041317,"fUSD",227.22563372,0.00011199,2,"2024-07-07T19:20:41.317",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423181,1720380084316,"fUSD",2023.26638176,0.00011199,2,"2024-07-07T19:21:24.316",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423182,1720380168911,"fUSD",367.61,0.00010042,2,"2024-07-07T19:22:48.911",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423183,1720380197320,"fUSD",518.1748881,0.00011199,2,"2024-07-07T19:23:17.320",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423184,1720380261328,"fUSD",14111.35848,0.00011199,2,"2024-07-07T19:24:21.328",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423185,1720380330129,"fUSD",1356.21246443,0.00011199,2,"2024-07-07T19:25:30.129",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423186,1720380479971,"fUSD",227.22563372,0.00011199,2,"2024-07-07T19:27:59.971",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423187,1720380512625,"fUSD",225.12321565,0.00011199,2,"2024-07-07T19:28:32.625",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423188,1720380535218,"fUSD",1068.17018491,0.00011199,2,"2024-07-07T19:28:55.218",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423198,1720380632156,"fUSD",-203.07,0.00011931,2,"2024-07-07T19:30:32.156",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423199,1720380632166,"fUSD",-51.61592052,0.00011941,2,"2024-07-07T19:30:32.166",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423204,1720380632347,"fUSD",-198.38407948,0.00011941,2,"2024-07-07T19:30:32.347",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423205,1720380632357,"fUSD",-1000.0,0.00012,2,"2024-07-07T19:30:32.357",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423206,1720380632366,"fUSD",-556.19324051,0.00012002,2,"2024-07-07T19:30:32.366",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423207,1720380632378,"fUSD",-41.14675949,0.00012002,2,"2024-07-07T19:30:32.378",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423208,1720380632387,"fUSD",-170.26,0.00012027,2,"2024-07-07T19:30:32.387",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423209,1720380632396,"fUSD",-367.61,0.00012306,2,"2024-07-07T19:30:32.396",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423210,1720380632405,"fUSD",-150.0,0.00012736,2,"2024-07-07T19:30:32.405",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423211,1720380632414,"fUSD",-150.0,0.00012761,2,"2024-07-07T19:30:32.414",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423212,1720380632423,"fUSD",-150.0,0.00012768,2,"2024-07-07T19:30:32.423",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423213,1720380632432,"fUSD",-150.0,0.00012777,2,"2024-07-07T19:30:32.432",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423214,1720380632442,"fUSD",-150.0,0.00012782,2,"2024-07-07T19:30:32.442",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423215,1720380632450,"fUSD",-150.0,0.00012827,2,"2024-07-07T19:30:32.450",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423216,1720380632459,"fUSD",-150.0,0.0001287,2,"2024-07-07T19:30:32.459",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423217,1720380632468,"fUSD",-150.0,0.00012879,2,"2024-07-07T19:30:32.468",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423218,1720380632477,"fUSD",-150.0,0.00012887,2,"2024-07-07T19:30:32.477",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423219,1720380632486,"fUSD",-150.0,0.00012888,2,"2024-07-07T19:30:32.486",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423220,1720380632496,"fUSD",-150.0,0.00012893,2,"2024-07-07T19:30:32.496",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423221,1720380632505,"fUSD",-500.0,0.00012896,2,"2024-07-07T19:30:32.505",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423222,1720380632514,"fUSD",-150.0,0.00012897,2,"2024-07-07T19:30:32.514",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423223,1720380632524,"fUSD",-300.0,0.00012899,2,"2024-07-07T19:30:32.524",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423224,1720380632533,"fUSD",-65.53766006,0.000129,2,"2024-07-07T19:30:32.533",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423225,1720380632779,"fUSD",-345.86023994,0.000129,2,"2024-07-07T19:30:32.779",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423227,1720380632789,"fUSD",-1435.79859111,0.000129,2,"2024-07-07T19:30:32.789",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423269,1720380638215,"fUSD",-287.1369575,0.000129,2,"2024-07-07T19:30:38.215",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423290,1720380640007,"fUSD",-61132.89125139,0.000129,2,"2024-07-07T19:30:40.007",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423291,1720380640022,"fUSD",-488.0060501,0.000129,2,"2024-07-07T19:30:40.022",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423292,1720380640033,"fUSD",-2250.57401128,0.000129,2,"2024-07-07T19:30:40.033",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423293,1720380640043,"fUSD",-7500.0,0.000129,2,"2024-07-07T19:30:40.043",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423294,1720380640054,"fUSD",-316.05201467,0.000129,2,"2024-07-07T19:30:40.054",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423295,1720380640064,"fUSD",-349.76403068,0.000129,2,"2024-07-07T19:30:40.064",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423296,1720380640074,"fUSD",-204.23794938,0.000129,2,"2024-07-07T19:30:40.074",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423297,1720380640083,"fUSD",-178.90381861,0.000129,2,"2024-07-07T19:30:40.083",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423298,1720380640094,"fUSD",-150.0,0.00012911,2,"2024-07-07T19:30:40.094",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423299,1720380640104,"fUSD",-150.0,0.00012915,2,"2024-07-07T19:30:40.104",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423300,1720380640114,"fUSD",-150.0,0.00012961,2,"2024-07-07T19:30:40.114",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423301,1720380640124,"fUSD",-202.2558477,0.0001299,2,"2024-07-07T19:30:40.124",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423302,1720380640134,"fUSD",-3588.1463849,0.0001299,2,"2024-07-07T19:30:40.134",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423303,1720380640144,"fUSD",-7645.2362888,0.0001299,2,"2024-07-07T19:30:40.144",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423304,1720380640154,"fUSD",-254.4478541,0.0001299,2,"2024-07-07T19:30:40.154",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423305,1720380640164,"fUSD",-254.4478541,0.0001299,2,"2024-07-07T19:30:40.164",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423306,1720380640174,"fUSD",-254.4478541,0.0001299,2,"2024-07-07T19:30:40.174",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423307,1720380640184,"fUSD",-6962.7558348,0.00012991,2,"2024-07-07T19:30:40.184",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423308,1720380640194,"fUSD",-1329.6429594,0.00012991,2,"2024-07-07T19:30:40.194",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423309,1720380640204,"fUSD",-809.0233906,0.00012991,2,"2024-07-07T19:30:40.204",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423310,1720380640215,"fUSD",-150.0,0.00012992,2,"2024-07-07T19:30:40.215",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423311,1720380640225,"fUSD",-1071.84695952,0.00012999,3,"2024-07-07T19:30:40.225",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423312,1720380640235,"fUSD",-266.93234512,0.00012999,2,"2024-07-07T19:30:40.235",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423313,1720380640244,"fUSD",-1000.8485,0.00012999,2,"2024-07-07T19:30:40.244",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423314,1720380640254,"fUSD",-639.0,0.00013,2,"2024-07-07T19:30:40.254",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423315,1720380640266,"fUSD",-313653.94799427,0.00013,2,"2024-07-07T19:30:40.266",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423318,1720380640278,"fUSD",-791409.61548602,0.00013,2,"2024-07-07T19:30:40.278",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423357,1720380640692,"fUSD",-2999.9988868,0.00013,2,"2024-07-07T19:30:40.692",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423471,1720380643962,"fUSD",-1149.07228572,0.00013,2,"2024-07-07T19:30:43.962",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423472,1720380643986,"fUSD",-3782.8,0.00013,2,"2024-07-07T19:30:43.986",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423473,1720380644022,"fUSD",-1286.31304355,0.00013,2,"2024-07-07T19:30:44.022",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423480,1720380645923,"fUSD",-4919.07120143,0.00013,2,"2024-07-07T19:30:45.923",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423481,1720380645995,"fUSD",-793.086,0.00013,2,"2024-07-07T19:30:45.995",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423482,1720380646067,"fUSD",-16790.3093425,0.00013,2,"2024-07-07T19:30:46.067",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423483,1720380646079,"fUSD",-715.71172476,0.00013,2,"2024-07-07T19:30:46.079",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423484,1720380870819,"fUSD",449.84,0.00010404,2,"2024-07-07T19:34:30.819",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423485,1720380923746,"fUSD",1215.16040593,0.00011199,2,"2024-07-07T19:35:23.746",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423486,1720380944695,"fUSD",18515.70436782,0.000112,2,"2024-07-07T19:35:44.695",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423488,1720381030114,"fUSD",227.22563372,0.00011199,2,"2024-07-07T19:37:10.114",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423489,1720381036394,"fUSD",210.2613321,0.0001,2,"2024-07-07T19:37:16.394",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423492,1720381102147,"fUSD",155.0,0.00011199,2,"2024-07-07T19:38:22.147",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423494,1720381114592,"fUSD",453.09541711,0.00011199,2,"2024-07-07T19:38:34.592",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423498,1720381132148,"fUSD",155.0,0.00011199,2,"2024-07-07T19:38:52.148",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423500,1720381151734,"fUSD",206.0809587,0.00011199,2,"2024-07-07T19:39:11.734",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423506,1720381181381,"fUSD",155.90100756,0.00011199,2,"2024-07-07T19:39:41.381",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423517,1720381447062,"fUSD",427.34,0.00010048,2,"2024-07-07T19:44:07.062",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423518,1720381532348,"fUSD",2494.89645951,0.00011199,2,"2024-07-07T19:45:32.348",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423521,1720381568761,"fUSD",5382.8324232,0.00011199,2,"2024-07-07T19:46:08.761",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423522,1720381624965,"fUSD",3393.16408193,0.00011199,2,"2024-07-07T19:47:04.965",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423547,1720381809998,"fUSD",-170.26,0.00011748,2,"2024-07-07T19:50:09.998",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423548,1720381810032,"fUSD",-250.0,0.00011759,2,"2024-07-07T19:50:10.032",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423549,1720381810064,"fUSD",-3012.3,0.00011773,2,"2024-07-07T19:50:10.064",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423550,1720381810096,"fUSD",-1000.0,0.00011775,2,"2024-07-07T19:50:10.096",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423551,1720381810129,"fUSD",-1100.7041854,0.000118,2,"2024-07-07T19:50:10.129",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423552,1720381831855,"fUSD",-471.98453587,0.000118,2,"2024-07-07T19:50:31.855",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423553,1720381832155,"fUSD",-757.58274558,0.000118,2,"2024-07-07T19:50:32.155",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423555,1720381832165,"fUSD",-250.0,0.00011803,2,"2024-07-07T19:50:32.165",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423557,1720381832176,"fUSD",-227.29,0.00011881,2,"2024-07-07T19:50:32.176",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423559,1720381832185,"fUSD",-260.67,0.00012034,2,"2024-07-07T19:50:32.185",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423561,1720381832195,"fUSD",-168.75,0.00012087,2,"2024-07-07T19:50:32.195",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423563,1720381832204,"fUSD",-751.74,0.00012118,2,"2024-07-07T19:50:32.204",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423564,1720381832214,"fUSD",-499.99,0.0001224,2,"2024-07-07T19:50:32.214",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423567,1720381832223,"fUSD",-427.34,0.00012312,2,"2024-07-07T19:50:32.223",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423569,1720381832233,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.233",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423571,1720381832242,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.242",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423573,1720381832252,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.252",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423574,1720381832261,"fUSD",-164.95,0.000124,2,"2024-07-07T19:50:32.261",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423575,1720381832271,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.271",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423576,1720381832280,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.280",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423577,1720381832291,"fUSD",-300.0,0.000124,2,"2024-07-07T19:50:32.291",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423578,1720381832300,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.300",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423579,1720381832310,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.310",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423580,1720381832328,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.328",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423581,1720381832342,"fUSD",-854.59,0.000124,2,"2024-07-07T19:50:32.342",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423582,1720381832352,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.352",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423583,1720381832362,"fUSD",-164.95,0.000124,2,"2024-07-07T19:50:32.362",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423584,1720381832372,"fUSD",-854.59,0.000124,2,"2024-07-07T19:50:32.372",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423585,1720381832382,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.382",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423586,1720381832391,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.391",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423587,1720381832401,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.401",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423588,1720381832410,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.410",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423589,1720381832420,"fUSD",-164.8,0.000124,2,"2024-07-07T19:50:32.420",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423590,1720381832430,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.430",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423591,1720381832439,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.439",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423592,1720381832449,"fUSD",-343.16184999,0.000124,2,"2024-07-07T19:50:32.449",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423593,1720381832462,"fUSD",-511.42815001,0.000124,2,"2024-07-07T19:50:32.462",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423594,1720381832471,"fUSD",-854.59,0.000124,2,"2024-07-07T19:50:32.471",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423595,1720381832482,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.482",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423596,1720381832492,"fUSD",-419.26,0.000124,2,"2024-07-07T19:50:32.492",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423597,1720381832504,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.504",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423598,1720381832513,"fUSD",-151.73,0.000124,2,"2024-07-07T19:50:32.513",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423599,1720381832525,"fUSD",-419.26,0.000124,2,"2024-07-07T19:50:32.525",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423600,1720381832536,"fUSD",-532.11,0.000124,2,"2024-07-07T19:50:32.536",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423601,1720381832547,"fUSD",-150.0,0.000124,2,"2024-07-07T19:50:32.547",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423602,1720381832556,"fUSD",-82.889745,0.000124,2,"2024-07-07T19:50:32.556",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423603,1720381832568,"fUSD",-336.370255,0.000124,2,"2024-07-07T19:50:32.568",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423604,1720381832577,"fUSD",-330.049745,0.00012441,2,"2024-07-07T19:50:32.577",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423605,1720381832588,"fUSD",-89.210255,0.00012441,2,"2024-07-07T19:50:32.588",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423606,1720381832598,"fUSD",-419.26,0.00012441,2,"2024-07-07T19:50:32.598",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423607,1720381832608,"fUSD",-302.58644113,0.00012441,2,"2024-07-07T19:50:32.608",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423608,1720381832620,"fUSD",-116.67355887,0.00012441,2,"2024-07-07T19:50:32.620",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423609,1720381832629,"fUSD",-419.26,0.00012441,2,"2024-07-07T19:50:32.629",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423610,1720381832639,"fUSD",-419.26,0.00012441,2,"2024-07-07T19:50:32.639",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423611,1720381832648,"fUSD",-61990.0,0.00012488,2,"2024-07-07T19:50:32.648",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423612,1720381832658,"fUSD",-2369.93116141,0.0001251,2,"2024-07-07T19:50:32.658",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423613,1720381832668,"fUSD",-153.93,0.00012512,2,"2024-07-07T19:50:32.668",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423614,1720381832678,"fUSD",-854.59,0.00012541,2,"2024-07-07T19:50:32.678",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423615,1720381832688,"fUSD",-419.26,0.00012541,2,"2024-07-07T19:50:32.688",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423616,1720381832698,"fUSD",-854.59,0.00012541,2,"2024-07-07T19:50:32.698",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423617,1720381832707,"fUSD",-854.59,0.00012541,2,"2024-07-07T19:50:32.707",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423618,1720381832718,"fUSD",-150.0,0.000126,2,"2024-07-07T19:50:32.718",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423619,1720381832728,"fUSD",-150.2,0.000126,2,"2024-07-07T19:50:32.728",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423620,1720381832744,"fUSD",-528.73,0.00012678,2,"2024-07-07T19:50:32.744",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423621,1720381832754,"fUSD",-150.0,0.00012678,2,"2024-07-07T19:50:32.754",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423622,1720381832763,"fUSD",-300.0,0.00012678,2,"2024-07-07T19:50:32.763",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423623,1720381832778,"fUSD",-150.0,0.00012678,2,"2024-07-07T19:50:32.778",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423624,1720381832788,"fUSD",-477.75024862,0.00012739,2,"2024-07-07T19:50:32.788",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423625,1720381832799,"fUSD",-10000.0,0.00012739,2,"2024-07-07T19:50:32.799",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423626,1720381832809,"fUSD",-220.02,0.00012795,3,"2024-07-07T19:50:32.809",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423627,1720381832819,"fUSD",-4205.5232,0.000128,2,"2024-07-07T19:50:32.819",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423628,1720381832829,"fUSD",-175.45907394,0.000128,2,"2024-07-07T19:50:32.829",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423629,1720381832839,"fUSD",-175.45907394,0.0001285,2,"2024-07-07T19:50:32.839",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423630,1720381832850,"fUSD",-4616.24,0.00012893,2,"2024-07-07T19:50:32.850",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423631,1720381832860,"fUSD",-29999.99,0.00012893,2,"2024-07-07T19:50:32.860",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423632,1720381832870,"fUSD",-500.0,0.00012896,2,"2024-07-07T19:50:32.870",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423633,1720381832880,"fUSD",-338.26319765,0.000129,2,"2024-07-07T19:50:32.880",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423634,1720381832890,"fUSD",-617.6013,0.000129,2,"2024-07-07T19:50:32.890",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423635,1720381832901,"fUSD",-5622.1675,0.000129,2,"2024-07-07T19:50:32.901",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423636,1720381832913,"fUSD",-169595.6821,0.000129,2,"2024-07-07T19:50:32.913",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423637,1720381832929,"fUSD",-1207.665,0.000129,2,"2024-07-07T19:50:32.929",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423638,1720381832940,"fUSD",-222.39746096,0.000129,2,"2024-07-07T19:50:32.940",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423639,1720381832956,"fUSD",-175.45907394,0.000129,2,"2024-07-07T19:50:32.956",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423640,1720381832976,"fUSD",-500.0,0.000129,2,"2024-07-07T19:50:32.976",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423641,1720381832993,"fUSD",-371.17215129,0.000129,2,"2024-07-07T19:50:32.993",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423642,1720381833009,"fUSD",-371.17215124,0.000129,2,"2024-07-07T19:50:33.009",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423643,1720381833021,"fUSD",-371.17215124,0.000129,2,"2024-07-07T19:50:33.021",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423644,1720381833031,"fUSD",-371.17215124,0.000129,2,"2024-07-07T19:50:33.031",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423645,1720381833041,"fUSD",-371.17215124,0.000129,2,"2024-07-07T19:50:33.041",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423646,1720381833051,"fUSD",-371.17215124,0.000129,2,"2024-07-07T19:50:33.051",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423647,1720381833062,"fUSD",-371.17215124,0.000129,2,"2024-07-07T19:50:33.062",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423648,1720381833072,"fUSD",-1000.0,0.000129,2,"2024-07-07T19:50:33.072",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423649,1720381833082,"fUSD",-371.17215124,0.000129,2,"2024-07-07T19:50:33.082",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423650,1720381833092,"fUSD",-315.65745311,0.000129,2,"2024-07-07T19:50:33.092",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423651,1720381833101,"fUSD",-1292.99345972,0.000129,2,"2024-07-07T19:50:33.101",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423652,1720381833111,"fUSD",-300.0,0.00012948,2,"2024-07-07T19:50:33.111",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423653,1720381833121,"fUSD",-500.0,0.0001297,2,"2024-07-07T19:50:33.121",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423654,1720381833130,"fUSD",-5402.5370302,0.0001299,2,"2024-07-07T19:50:33.130",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423655,1720381833140,"fUSD",-2544.4091334,0.0001299,2,"2024-07-07T19:50:33.140",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423656,1720381833150,"fUSD",-43423.355256,0.0001299,2,"2024-07-07T19:50:33.150",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423657,1720381833161,"fUSD",-37444.5325374,0.0001299,2,"2024-07-07T19:50:33.161",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423658,1720381833171,"fUSD",-847.5805863,0.0001299,2,"2024-07-07T19:50:33.171",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423659,1720381833181,"fUSD",-1149.21968823,0.00012999,3,"2024-07-07T19:50:33.181",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423660,1720381833190,"fUSD",-1149.21968823,0.00012999,3,"2024-07-07T19:50:33.190",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423661,1720381833201,"fUSD",-350.00174982,0.00012999,2,"2024-07-07T19:50:33.201",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423662,1720381833210,"fUSD",-569.0,0.00013,2,"2024-07-07T19:50:33.210",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423663,1720381833220,"fUSD",-641558.85492289,0.00013,2,"2024-07-07T19:50:33.220",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423664,1720381833236,"fUSD",-418.9295176,0.00013,2,"2024-07-07T19:50:33.236",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423665,1720381833248,"fUSD",-641.37290133,0.00013,2,"2024-07-07T19:50:33.248",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423666,1720381833265,"fUSD",-15304.14838772,0.00013,2,"2024-07-07T19:50:33.265",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423667,1720381833278,"fUSD",-1014.67,0.00013,2,"2024-07-07T19:50:33.278",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423668,1720381833291,"fUSD",-16283.67235801,0.00013,2,"2024-07-07T19:50:33.291",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423669,1720381833304,"fUSD",-250.48725582,0.00013,2,"2024-07-07T19:50:33.304",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423670,1720381833317,"fUSD",-418.54007673,0.00013,2,"2024-07-07T19:50:33.317",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423671,1720381833329,"fUSD",-553.94826407,0.00013,2,"2024-07-07T19:50:33.329",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423672,1720381833341,"fUSD",-3602.44257493,0.00013,2,"2024-07-07T19:50:33.341",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423673,1720381833353,"fUSD",-26608.90700882,0.00013,2,"2024-07-07T19:50:33.353",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423679,1720381837835,"fUSD",-449.79736086,0.00013,2,"2024-07-07T19:50:37.835",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423680,1720381837847,"fUSD",-623.44199861,0.00013,2,"2024-07-07T19:50:37.847",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423681,1720381837858,"fUSD",-833.69583873,0.00013,2,"2024-07-07T19:50:37.858",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423682,1720381837870,"fUSD",-11269.06860752,0.00013,2,"2024-07-07T19:50:37.870",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423683,1720381837882,"fUSD",-10299.29559822,0.00013,2,"2024-07-07T19:50:37.882",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423684,1720381837895,"fUSD",-3778.34015739,0.00013,2,"2024-07-07T19:50:37.895",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423685,1720381837907,"fUSD",-827.75998797,0.00013,2,"2024-07-07T19:50:37.907",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423686,1720381837921,"fUSD",-3146.7938,0.00013,2,"2024-07-07T19:50:37.921",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423687,1720381837934,"fUSD",-645.95,0.00013,2,"2024-07-07T19:50:37.934",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423688,1720381837946,"fUSD",-311.184893,0.00013,2,"2024-07-07T19:50:37.946",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423689,1720381837959,"fUSD",-6675.86734999,0.00013,2,"2024-07-07T19:50:37.959",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423690,1720381837971,"fUSD",-321.89,0.00013,2,"2024-07-07T19:50:37.971",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423691,1720381837984,"fUSD",-326.355,0.00013,2,"2024-07-07T19:50:37.984",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423692,1720381837997,"fUSD",-30082.50000003,0.00013,2,"2024-07-07T19:50:37.997",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423693,1720381838010,"fUSD",-757.93648966,0.00013,2,"2024-07-07T19:50:38.010",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423694,1720381838021,"fUSD",-7520.08024874,0.00013,2,"2024-07-07T19:50:38.021",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423695,1720381838033,"fUSD",-1905.07806915,0.00013,2,"2024-07-07T19:50:38.033",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423696,1720381838045,"fUSD",-286.9257548,0.00013,2,"2024-07-07T19:50:38.045",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423697,1720381838074,"fUSD",-394.14575585,0.00013,2,"2024-07-07T19:50:38.074",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423698,1720381838086,"fUSD",-769.96443153,0.00013,2,"2024-07-07T19:50:38.086",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423699,1720381838097,"fUSD",-292.04521374,0.00013,2,"2024-07-07T19:50:38.097",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423700,1720381838109,"fUSD",-1022.59219074,0.00013,2,"2024-07-07T19:50:38.109",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423701,1720381838121,"fUSD",-425.12106461,0.00013,2,"2024-07-07T19:50:38.121",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423702,1720381838133,"fUSD",-465.03184456,0.00013,2,"2024-07-07T19:50:38.133",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423703,1720381838144,"fUSD",-26401.64566378,0.00013,2,"2024-07-07T19:50:38.144",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423704,1720381838168,"fUSD",-351.51451312,0.00013,2,"2024-07-07T19:50:38.168",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423705,1720381838180,"fUSD",-767.70235133,0.00013,2,"2024-07-07T19:50:38.180",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423706,1720381838192,"fUSD",-3396.04284698,0.00013,2,"2024-07-07T19:50:38.192",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423707,1720381838203,"fUSD",-1009661.34651558,0.00013,2,"2024-07-07T19:50:38.203",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423708,1720381838219,"fUSD",-1985.90232585,0.00013,2,"2024-07-07T19:50:38.219",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423710,1720381840043,"fUSD",-1500.042676,0.00013,2,"2024-07-07T19:50:40.043",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423711,1720381840189,"fUSD",-113430.67327801,0.00013,2,"2024-07-07T19:50:40.189",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423712,1720381840204,"fUSD",-34816.63370837,0.00013,2,"2024-07-07T19:50:40.204",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423713,1720381840220,"fUSD",-4686754.78647171,0.00013,2,"2024-07-07T19:50:40.220",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423714,1720381840233,"fUSD",-1826.83352387,0.00013,2,"2024-07-07T19:50:40.233",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423715,1720381840247,"fUSD",-994.82690771,0.00013,2,"2024-07-07T19:50:40.247",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423716,1720381840263,"fUSD",-1804.47217148,0.00013,2,"2024-07-07T19:50:40.263",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423717,1720381840275,"fUSD",-3999.64712997,0.00013,2,"2024-07-07T19:50:40.275",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423718,1720381840286,"fUSD",-10693.98449672,0.00013,2,"2024-07-07T19:50:40.286",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423719,1720381840298,"fUSD",-22103.86031125,0.00013,2,"2024-07-07T19:50:40.298",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423720,1720381840309,"fUSD",-2552.07302419,0.00013,2,"2024-07-07T19:50:40.309",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423721,1720381840320,"fUSD",-760.11591725,0.00013,2,"2024-07-07T19:50:40.320",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423722,1720381840332,"fUSD",-4966.7063304,0.00013,2,"2024-07-07T19:50:40.332",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423723,1720381840344,"fUSD",-419.77238971,0.00013,2,"2024-07-07T19:50:40.344",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423724,1720381840356,"fUSD",-1656.58520388,0.00013,2,"2024-07-07T19:50:40.356",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423725,1720381840368,"fUSD",-10300.71743717,0.00013,2,"2024-07-07T19:50:40.368",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423726,1720381840380,"fUSD",-4858.02,0.00013,2,"2024-07-07T19:50:40.380",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423727,1720381840396,"fUSD",-2938.02666027,0.00013,2,"2024-07-07T19:50:40.396",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423728,1720381840408,"fUSD",-695.45122669,0.00013,2,"2024-07-07T19:50:40.408",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423729,1720381840420,"fUSD",-598.1597748,0.00013,2,"2024-07-07T19:50:40.420",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423732,1720381840440,"fUSD",-1216.15843688,0.00013,2,"2024-07-07T19:50:40.440",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423734,1720381840451,"fUSD",-1819.20996264,0.00013,2,"2024-07-07T19:50:40.451",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423735,1720381840463,"fUSD",-8021.28710232,0.00013,2,"2024-07-07T19:50:40.463",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423736,1720381840474,"fUSD",-6161.1919003,0.00013,2,"2024-07-07T19:50:40.474",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423737,1720381840485,"fUSD",-4406.4475,0.00013,2,"2024-07-07T19:50:40.485",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423738,1720381840502,"fUSD",-474.48055526,0.00013,2,"2024-07-07T19:50:40.502",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423755,1720381842953,"fUSD",-2746.85478186,0.00013,2,"2024-07-07T19:50:42.953",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423757,1720381842967,"fUSD",-688.56235155,0.00013,2,"2024-07-07T19:50:42.967",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423761,1720381843013,"fUSD",-6246.50973598,0.00013,2,"2024-07-07T19:50:43.013",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423780,1720381843621,"fUSD",-1299.650178,0.00013,2,"2024-07-07T19:50:43.621",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423781,1720381843633,"fUSD",-1371.16970358,0.00013,2,"2024-07-07T19:50:43.633",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423782,1720381843645,"fUSD",-463.17711551,0.00013,2,"2024-07-07T19:50:43.645",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423783,1720381843664,"fUSD",-31837.60381992,0.00013,2,"2024-07-07T19:50:43.664",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423784,1720381843675,"fUSD",-993.56644484,0.00013,2,"2024-07-07T19:50:43.675",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423810,1720381846683,"fUSD",-518.0,0.00013,2,"2024-07-07T19:50:46.683",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423811,1720381846693,"fUSD",-130.14925961,0.00013,2,"2024-07-07T19:50:46.693",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423812,1720381846704,"fUSD",-12140.02789992,0.00013,2,"2024-07-07T19:50:46.704",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423813,1720381846717,"fUSD",-8114.44517896,0.00013,2,"2024-07-07T19:50:46.717",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423814,1720381846729,"fUSD",-724.30320271,0.00013,2,"2024-07-07T19:50:46.729",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423815,1720381846741,"fUSD",-12241.46724696,0.00013,2,"2024-07-07T19:50:46.741",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423816,1720381846754,"fUSD",-631.34941224,0.00013,2,"2024-07-07T19:50:46.754",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423817,1720381846765,"fUSD",-751.33678967,0.00013,2,"2024-07-07T19:50:46.765",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423818,1720381846782,"fUSD",-500.0,0.00013,2,"2024-07-07T19:50:46.782",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423819,1720381846801,"fUSD",-2061.611112,0.00013,2,"2024-07-07T19:50:46.801",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423820,1720381846812,"fUSD",-94118.35102321,0.00013,2,"2024-07-07T19:50:46.812",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423821,1720381846834,"fUSD",-694.63,0.00013,2,"2024-07-07T19:50:46.834",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423822,1720381846847,"fUSD",-131695.54563614,0.00013,2,"2024-07-07T19:50:46.847",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423823,1720381846867,"fUSD",-7020.0,0.00013,2,"2024-07-07T19:50:46.867",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423824,1720381846878,"fUSD",-677.86855122,0.00013,2,"2024-07-07T19:50:46.878",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423827,1720381933461,"fUSD",3795.21437752,0.00011199,2,"2024-07-07T19:52:13.461",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423838,1720382012203,"fUSD",155.0,0.00011199,2,"2024-07-07T19:53:32.203",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423842,1720382095892,"fUSD",415.54,0.00010566,2,"2024-07-07T19:54:55.892",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423848,1720382121703,"fUSD",526.2798675,0.00011199,2,"2024-07-07T19:55:21.703",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423849,1720382145503,"fUSD",186.22521817,0.00011199,2,"2024-07-07T19:55:45.503",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423850,1720382147442,"fUSD",173.90601925,0.00011199,2,"2024-07-07T19:55:47.442",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423852,1720382244682,"fUSD",89646.73529765,0.00011199,2,"2024-07-07T19:57:24.682",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423853,1720382275639,"fUSD",414.02655178,0.00011199,2,"2024-07-07T19:57:55.639",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423854,1720382397755,"fUSD",1507.87807155,0.00011199,2,"2024-07-07T19:59:57.755",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423855,1720382400320,"fUSD",1013.68864111,0.00011199,2,"2024-07-07T20:00:00.320",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423856,1720382427582,"fUSD",155.59912636,0.00011199,2,"2024-07-07T20:00:27.582",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423857,1720382480289,"fUSD",1147.90157651,0.00011199,2,"2024-07-07T20:01:20.289",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423858,1720382622787,"fUSD",518.5213064,0.00011199,2,"2024-07-07T20:03:42.787",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423859,1720382644591,"fUSD",428.09,0.0001044,2,"2024-07-07T20:04:04.591",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423860,1720382659059,"fUSD",18298.96275783,0.00011199,2,"2024-07-07T20:04:19.059",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423861,1720382681344,"fUSD",369.14925316,0.00011199,2,"2024-07-07T20:04:41.344",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423862,1720382694755,"fUSD",157.52085627,0.00011199,2,"2024-07-07T20:04:54.755",0.0003431,42.98,0.9487624324253294,1747112854.823977]
[331423863,1720382714473,"fUSD",170.3224147,0.00011199,2,"2024-07-07T20:05:14.473",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423865,1720382729624,"fUSD",451.20366451,0.00011199,2,"2024-07-07T20:05:29.624",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423868,1720382785881,"fUSD",474.9799257,0.00011199,2,"2024-07-07T20:06:25.881",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423874,1720382850414,"fUSD",529.80766427,0.00011199,2,"2024-07-07T20:07:30.414",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423881,1720383032286,"fUSD",-197.46491076,0.000121,2,"2024-07-07T20:10:32.286",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423884,1720383032296,"fUSD",-553.0,0.000122,2,"2024-07-07T20:10:32.296",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423887,1720383032306,"fUSD",-300.0,0.000122,2,"2024-07-07T20:10:32.306",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423890,1720383032317,"fUSD",-890.66013653,0.00012201,2,"2024-07-07T20:10:32.317",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423893,1720383032329,"fUSD",-11166.62632443,0.00012201,2,"2024-07-07T20:10:32.329",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423896,1720383032340,"fUSD",-300.094795,0.00012201,2,"2024-07-07T20:10:32.340",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423899,1720383032352,"fUSD",-444.50127724,0.00012201,2,"2024-07-07T20:10:32.352",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423914,1720383038166,"fUSD",-3112.3651668,0.00012201,2,"2024-07-07T20:10:38.166",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423915,1720383038177,"fUSD",-162.45,0.00012291,2,"2024-07-07T20:10:38.177",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423916,1720383038189,"fUSD",-250.0,0.00012299,2,"2024-07-07T20:10:38.189",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423917,1720383038200,"fUSD",-365.9413257,0.00012314,2,"2024-07-07T20:10:38.200",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423918,1720383038209,"fUSD",-369.14925316,0.00012314,2,"2024-07-07T20:10:38.209",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423919,1720383038218,"fUSD",-1000.0,0.0001235,2,"2024-07-07T20:10:38.218",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423920,1720383038228,"fUSD",-1411.0,0.000127,2,"2024-07-07T20:10:38.228",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423921,1720383038238,"fUSD",-428.09,0.00012703,2,"2024-07-07T20:10:38.238",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423922,1720383038248,"fUSD",-419.26,0.000128,2,"2024-07-07T20:10:38.248",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423923,1720383038258,"fUSD",-419.26,0.000128,2,"2024-07-07T20:10:38.258",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423924,1720383038268,"fUSD",-419.26,0.000128,2,"2024-07-07T20:10:38.268",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423925,1720383038282,"fUSD",-500.0,0.00012896,2,"2024-07-07T20:10:38.282",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423926,1720383038292,"fUSD",-163.27479303,0.000129,2,"2024-07-07T20:10:38.292",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423927,1720383038301,"fUSD",-419.26,0.000129,2,"2024-07-07T20:10:38.301",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423928,1720383038311,"fUSD",-150.0,0.00012964,2,"2024-07-07T20:10:38.311",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423929,1720383038320,"fUSD",-424.55,0.00012964,2,"2024-07-07T20:10:38.320",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423930,1720383038330,"fUSD",-4417.99,0.0001299,2,"2024-07-07T20:10:38.330",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423931,1720383038340,"fUSD",-4496.8817501,0.00012991,2,"2024-07-07T20:10:38.340",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423932,1720383038351,"fUSD",-7810.46481021,0.00012991,2,"2024-07-07T20:10:38.351",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423933,1720383038368,"fUSD",-924.13168688,0.00012991,2,"2024-07-07T20:10:38.368",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423945,1720383040326,"fUSD",-460.4410832,0.00012991,2,"2024-07-07T20:10:40.326",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423946,1720383040387,"fUSD",-516.24072237,0.00012991,2,"2024-07-07T20:10:40.387",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423947,1720383041973,"fUSD",-1219.78087648,0.00012991,2,"2024-07-07T20:10:41.973",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423948,1720383041985,"fUSD",-981.0,0.00012991,2,"2024-07-07T20:10:41.985",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423949,1720383041997,"fUSD",-9332.0682831,0.00012991,2,"2024-07-07T20:10:41.997",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423950,1720383042009,"fUSD",-7266.02554514,0.00012991,2,"2024-07-07T20:10:42.009",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423969,1720383043238,"fUSD",-1148.4423,0.00012991,2,"2024-07-07T20:10:43.238",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331423980,1720383044975,"fUSD",-1862.9666,0.00012991,2,"2024-07-07T20:10:44.975",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424014,1720383046197,"fUSD",-453.25,0.000128,2,"2024-07-07T20:10:46.197",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424016,1720383046206,"fUSD",-4526.66880985,0.00012991,2,"2024-07-07T20:10:46.206",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424024,1720383046319,"fUSD",-254.56156589,0.00012991,2,"2024-07-07T20:10:46.319",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424026,1720383046331,"fUSD",-1620.1041368,0.00012991,2,"2024-07-07T20:10:46.331",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424032,1720383046383,"fUSD",-9930.7546341,0.00012991,2,"2024-07-07T20:10:46.383",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424050,1720383060715,"fUSD",167.88,0.00010959,2,"2024-07-07T20:11:00.715",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424051,1720383174679,"fUSD",1137.22298689,0.00011199,2,"2024-07-07T20:12:54.679",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424052,1720383202128,"fUSD",285.98048656,0.00011199,2,"2024-07-07T20:13:22.128",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424053,1720383251380,"fUSD",473.7126144,0.00011199,2,"2024-07-07T20:14:11.380",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424054,1720383258109,"fUSD",480.25,9.818e-05,2,"2024-07-07T20:14:18.109",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424055,1720383267547,"fUSD",1342.0604415,0.00011199,2,"2024-07-07T20:14:27.547",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424056,1720383339487,"fUSD",1250.93121007,0.00011199,2,"2024-07-07T20:15:39.487",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424057,1720383339548,"fUSD",3226.35,0.0001171,2,"2024-07-07T20:15:39.548",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424058,1720383341641,"fUSD",932.23102873,0.00011199,2,"2024-07-07T20:15:41.641",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424059,1720383357098,"fUSD",308.06,0.0001171,2,"2024-07-07T20:15:57.098",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424060,1720383359296,"fUSD",166.14,0.00011797,2,"2024-07-07T20:15:59.296",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424061,1720383360352,"fUSD",229.18123185,0.0001171,2,"2024-07-07T20:16:00.352",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424062,1720383366733,"fUSD",155.0,0.00011199,2,"2024-07-07T20:16:06.733",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424063,1720383371659,"fUSD",73.58998275,0.00011199,2,"2024-07-07T20:16:11.659",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424064,1720383371692,"fUSD",271.41001725,0.00011199,2,"2024-07-07T20:16:11.692",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424065,1720383371720,"fUSD",587.23102873,0.00011199,2,"2024-07-07T20:16:11.720",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424066,1720383386278,"fUSD",684.90615013,0.00011199,2,"2024-07-07T20:16:26.278",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424067,1720383403769,"fUSD",476.10316361,0.00011199,2,"2024-07-07T20:16:43.769",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424068,1720383407596,"fUSD",8071.60206644,0.00011199,2,"2024-07-07T20:16:47.596",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424069,1720383409422,"fUSD",650.91919934,0.00011199,2,"2024-07-07T20:16:49.422",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424070,1720383458065,"fUSD",625.64470959,0.00011199,2,"2024-07-07T20:17:38.065",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424071,1720383468662,"fUSD",313.84024762,0.00011199,2,"2024-07-07T20:17:48.662",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424072,1720383481089,"fUSD",265.83049183,0.00011199,2,"2024-07-07T20:18:01.089",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424073,1720383489641,"fUSD",9548.69411974,0.00011199,2,"2024-07-07T20:18:09.641",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424074,1720383492005,"fUSD",155.52012646,0.00011199,2,"2024-07-07T20:18:12.005",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424075,1720383512251,"fUSD",202.25757491,0.00011199,2,"2024-07-07T20:18:32.251",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424076,1720383519744,"fUSD",155.0,0.00011199,2,"2024-07-07T20:18:39.744",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424077,1720383528108,"fUSD",235.52357085,0.00011199,2,"2024-07-07T20:18:48.108",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424078,1720383605669,"fUSD",364.54506613,0.00011199,2,"2024-07-07T20:20:05.669",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424079,1720383701106,"fUSD",775.53333524,0.00011199,2,"2024-07-07T20:21:41.106",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424080,1720383767165,"fUSD",616.6101217,0.00011199,2,"2024-07-07T20:22:47.165",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424081,1720383820394,"fUSD",456.23,9.608e-05,2,"2024-07-07T20:23:40.394",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424082,1720383827920,"fUSD",157.070805,0.00025,60,"2024-07-07T20:23:47.920",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424083,1720383829140,"fUSD",157.070805,0.00025,60,"2024-07-07T20:23:49.140",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424084,1720383832708,"fUSD",157.070805,0.00025,61,"2024-07-07T20:23:52.708",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424085,1720383833703,"fUSD",157.070805,0.00025,61,"2024-07-07T20:23:53.703",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424086,1720383837361,"fUSD",157.070805,0.00025,62,"2024-07-07T20:23:57.361",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424087,1720383837855,"fUSD",157.070805,0.00025,62,"2024-07-07T20:23:57.855",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424088,1720383841493,"fUSD",157.070805,0.00025,63,"2024-07-07T20:24:01.493",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424089,1720383843300,"fUSD",193.62934922,0.00011199,2,"2024-07-07T20:24:03.300",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424090,1720383843332,"fUSD",157.070805,0.00025,63,"2024-07-07T20:24:03.332",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424091,1720383847092,"fUSD",157.070805,0.00025,66,"2024-07-07T20:24:07.092",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424092,1720383848128,"fUSD",157.070805,0.00025,66,"2024-07-07T20:24:08.128",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424093,1720383857759,"fUSD",158.25040673,0.00011199,2,"2024-07-07T20:24:17.759",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424094,1720383889855,"fUSD",157.070805,0.00025,67,"2024-07-07T20:24:49.855",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424095,1720383897836,"fUSD",190.39409018,0.00011199,2,"2024-07-07T20:24:57.836",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424096,1720383898996,"fUSD",157.070805,0.00025,67,"2024-07-07T20:24:58.996",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424097,1720383921069,"fUSD",379.04217238,0.00011199,2,"2024-07-07T20:25:21.069",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424098,1720383922298,"fUSD",155.68839956,0.00011199,2,"2024-07-07T20:25:22.298",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424099,1720383922619,"fUSD",155.14682893,0.00011199,2,"2024-07-07T20:25:22.619",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424100,1720383936813,"fUSD",211.46410949,0.00011199,2,"2024-07-07T20:25:36.813",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424101,1720383944340,"fUSD",369.07656389,0.00011199,2,"2024-07-07T20:25:44.340",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424102,1720383973463,"fUSD",202.44445,0.00011199,2,"2024-07-07T20:26:13.463",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424103,1720383975559,"fUSD",2874.4149749,0.00011199,2,"2024-07-07T20:26:15.559",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424104,1720383987329,"fUSD",196.12854204,0.00011199,2,"2024-07-07T20:26:27.329",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424105,1720383994823,"fUSD",251.83162109,0.00011199,2,"2024-07-07T20:26:34.823",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424106,1720384020726,"fUSD",157.070805,0.00025,68,"2024-07-07T20:27:00.726",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424107,1720384022887,"fUSD",157.070805,0.00025,68,"2024-07-07T20:27:02.887",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424108,1720384026379,"fUSD",157.070805,0.00025,69,"2024-07-07T20:27:06.379",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424109,1720384027460,"fUSD",157.070805,0.00025,69,"2024-07-07T20:27:07.460",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424112,1720384034502,"fUSD",157.070805,0.00025,70,"2024-07-07T20:27:14.502",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424113,1720384035483,"fUSD",157.070805,0.00025,70,"2024-07-07T20:27:15.483",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424114,1720384041711,"fUSD",157.070805,0.00025,73,"2024-07-07T20:27:21.711",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424115,1720384042601,"fUSD",157.070805,0.00025,73,"2024-07-07T20:27:22.601",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424116,1720384046483,"fUSD",157.070805,0.00025,74,"2024-07-07T20:27:26.483",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424117,1720384047516,"fUSD",157.070805,0.00025,74,"2024-07-07T20:27:27.516",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424118,1720384052391,"fUSD",157.070805,0.00025,75,"2024-07-07T20:27:32.391",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424119,1720384053104,"fUSD",157.070805,0.00025,75,"2024-07-07T20:27:33.104",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424122,1720384139718,"fUSD",-250.0,0.00011469,2,"2024-07-07T20:28:59.718",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424123,1720384139748,"fUSD",-5784.32,0.00011485,2,"2024-07-07T20:28:59.748",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424124,1720384139777,"fUSD",-526.78,0.00011486,2,"2024-07-07T20:28:59.777",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424125,1720384139806,"fUSD",-573.3932854,0.000115,2,"2024-07-07T20:28:59.806",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424126,1720384139842,"fUSD",-155.7967146,0.000115,2,"2024-07-07T20:28:59.842",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424127,1720384139872,"fUSD",-200.0,0.0001151,2,"2024-07-07T20:28:59.872",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424128,1720384139903,"fUSD",-6737.82702924,0.00011511,2,"2024-07-07T20:28:59.903",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424133,1720384164516,"fUSD",-5260.17837276,0.00011511,2,"2024-07-07T20:29:24.516",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424135,1720384164577,"fUSD",-905.104598,0.00011511,2,"2024-07-07T20:29:24.577",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424136,1720384164634,"fUSD",-250.0,0.00011523,2,"2024-07-07T20:29:24.634",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424137,1720384164688,"fUSD",-150.0,0.00011523,2,"2024-07-07T20:29:24.688",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424138,1720384164742,"fUSD",-394.57,0.00011524,2,"2024-07-07T20:29:24.742",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424139,1720384164793,"fUSD",-166.14,0.00011564,2,"2024-07-07T20:29:24.793",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424140,1720384164842,"fUSD",-169.1,0.00011576,2,"2024-07-07T20:29:24.842",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424141,1720384164895,"fUSD",-1000.0,0.00011588,2,"2024-07-07T20:29:24.895",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424142,1720384164941,"fUSD",-299.99,0.00011588,2,"2024-07-07T20:29:24.941",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424143,1720384164991,"fUSD",-170.26,0.0001161,2,"2024-07-07T20:29:24.991",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424144,1720384165043,"fUSD",-1286.47761185,0.0001164,2,"2024-07-07T20:29:25.043",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424145,1720384165089,"fUSD",-499.99,0.0001164,2,"2024-07-07T20:29:25.089",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424146,1720384165134,"fUSD",-2127.42341614,0.00011649,2,"2024-07-07T20:29:25.134",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424150,1720384232363,"fUSD",-233.00658386,0.00011649,2,"2024-07-07T20:30:32.363",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424151,1720384232378,"fUSD",-166.14,0.00011685,2,"2024-07-07T20:30:32.378",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424152,1720384232390,"fUSD",-456.23,0.00011872,2,"2024-07-07T20:30:32.390",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424153,1720384232402,"fUSD",-300.0,0.00012054,2,"2024-07-07T20:30:32.402",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424154,1720384232413,"fUSD",-6234.49799854,0.00012055,2,"2024-07-07T20:30:32.413",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424155,1720384232432,"fUSD",-756.03810701,0.00012055,2,"2024-07-07T20:30:32.432",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424156,1720384232444,"fUSD",-1101.00994531,0.00012055,2,"2024-07-07T20:30:32.444",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424157,1720384232506,"fUSD",-2013.85853331,0.00012055,2,"2024-07-07T20:30:32.506",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424158,1720384232519,"fUSD",-5118.93541583,0.00012055,2,"2024-07-07T20:30:32.519",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424159,1720384232531,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.531",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424160,1720384232542,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.542",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424161,1720384232552,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.552",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424162,1720384232562,"fUSD",-164.9,0.00012192,2,"2024-07-07T20:30:32.562",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424163,1720384232573,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.573",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424164,1720384232585,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.585",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424165,1720384232595,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.595",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424166,1720384232604,"fUSD",-164.9,0.00012192,2,"2024-07-07T20:30:32.604",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424167,1720384232613,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.613",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424168,1720384232623,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.623",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424169,1720384232636,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.636",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424170,1720384232646,"fUSD",-150.0,0.00012192,2,"2024-07-07T20:30:32.646",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424171,1720384232655,"fUSD",-419.26,0.000122,2,"2024-07-07T20:30:32.655",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424172,1720384232664,"fUSD",-150.0,0.000122,2,"2024-07-07T20:30:32.664",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424173,1720384232675,"fUSD",-419.26,0.000122,2,"2024-07-07T20:30:32.675",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424174,1720384232684,"fUSD",-419.26,0.000122,2,"2024-07-07T20:30:32.684",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424175,1720384232694,"fUSD",-419.26,0.000122,2,"2024-07-07T20:30:32.694",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424176,1720384232704,"fUSD",-419.26,0.000122,2,"2024-07-07T20:30:32.704",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424177,1720384232716,"fUSD",-155.28848889,0.00012273,2,"2024-07-07T20:30:32.716",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424178,1720384232727,"fUSD",-150.0,0.00012378,2,"2024-07-07T20:30:32.727",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424179,1720384232738,"fUSD",-150.0,0.000124,2,"2024-07-07T20:30:32.738",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424180,1720384232748,"fUSD",-186.21,0.00012626,2,"2024-07-07T20:30:32.748",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424181,1720384232758,"fUSD",-186.21,0.00012629,2,"2024-07-07T20:30:32.758",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424182,1720384232768,"fUSD",-186.21,0.00012633,2,"2024-07-07T20:30:32.768",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424183,1720384232779,"fUSD",-186.21,0.00012636,2,"2024-07-07T20:30:32.779",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424184,1720384232789,"fUSD",-186.21,0.00012639,2,"2024-07-07T20:30:32.789",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424185,1720384232799,"fUSD",-186.21,0.00012643,2,"2024-07-07T20:30:32.799",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424186,1720384232810,"fUSD",-186.21,0.00012646,2,"2024-07-07T20:30:32.810",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424187,1720384232819,"fUSD",-186.21,0.00012649,2,"2024-07-07T20:30:32.819",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424189,1720384232829,"fUSD",-186.21,0.00012653,2,"2024-07-07T20:30:32.829",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424191,1720384232839,"fUSD",-186.21,0.00012656,2,"2024-07-07T20:30:32.839",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424193,1720384232848,"fUSD",-186.21,0.00012659,2,"2024-07-07T20:30:32.848",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424196,1720384232861,"fUSD",-186.21,0.00012663,2,"2024-07-07T20:30:32.861",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424198,1720384232870,"fUSD",-186.21,0.00012666,2,"2024-07-07T20:30:32.870",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424200,1720384232882,"fUSD",-186.21,0.00012669,2,"2024-07-07T20:30:32.882",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424201,1720384232891,"fUSD",-186.21,0.00012672,2,"2024-07-07T20:30:32.891",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424203,1720384232901,"fUSD",-186.21,0.00012676,2,"2024-07-07T20:30:32.901",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424206,1720384232911,"fUSD",-186.21,0.00012679,2,"2024-07-07T20:30:32.911",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424208,1720384232923,"fUSD",-186.21,0.00012682,2,"2024-07-07T20:30:32.923",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424210,1720384232934,"fUSD",-186.21,0.00012686,2,"2024-07-07T20:30:32.934",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424212,1720384232944,"fUSD",-186.21,0.00012689,2,"2024-07-07T20:30:32.944",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424214,1720384232956,"fUSD",-173.29,0.00012708,2,"2024-07-07T20:30:32.956",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424216,1720384232966,"fUSD",-2294.76687,0.0001286,2,"2024-07-07T20:30:32.966",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424218,1720384232976,"fUSD",-283.6472,0.00012891,2,"2024-07-07T20:30:32.976",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424220,1720384232986,"fUSD",-523.1553,0.00012891,2,"2024-07-07T20:30:32.986",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424222,1720384232995,"fUSD",-15389.3223,0.00012891,2,"2024-07-07T20:30:32.995",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424224,1720384233005,"fUSD",-1841.8566,0.000129,2,"2024-07-07T20:30:33.005",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424226,1720384233014,"fUSD",-53811.0507,0.000129,2,"2024-07-07T20:30:33.014",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424228,1720384233023,"fUSD",-2124.2951,0.000129,2,"2024-07-07T20:30:33.023",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424230,1720384233033,"fUSD",-6644.6811,0.000129,2,"2024-07-07T20:30:33.033",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424232,1720384233042,"fUSD",-1254.7553,0.000129,2,"2024-07-07T20:30:33.042",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424234,1720384233051,"fUSD",-178.25145725,0.000129,2,"2024-07-07T20:30:33.051",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424236,1720384233061,"fUSD",-316.27074558,0.000129,2,"2024-07-07T20:30:33.061",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424238,1720384233071,"fUSD",-3085.2972117,0.00012991,2,"2024-07-07T20:30:33.071",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424240,1720384233080,"fUSD",-903.86508,0.00012991,2,"2024-07-07T20:30:33.080",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424242,1720384233090,"fUSD",-903.86508,0.00012991,2,"2024-07-07T20:30:33.090",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424244,1720384233099,"fUSD",-500.0,0.00012991,2,"2024-07-07T20:30:33.099",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424246,1720384233109,"fUSD",-428.89613,0.00012991,2,"2024-07-07T20:30:33.109",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424248,1720384233118,"fUSD",-500.0,0.00012991,2,"2024-07-07T20:30:33.118",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424250,1720384233127,"fUSD",-500.0,0.00012991,2,"2024-07-07T20:30:33.127",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424252,1720384233137,"fUSD",-500.0,0.00012991,2,"2024-07-07T20:30:33.137",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424254,1720384233146,"fUSD",-1998.7958026,0.00012991,2,"2024-07-07T20:30:33.146",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424256,1720384233156,"fUSD",-50085.0684424,0.00012991,2,"2024-07-07T20:30:33.156",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424258,1720384233166,"fUSD",-311619.73786934,0.00013,2,"2024-07-07T20:30:33.166",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424261,1720384233179,"fUSD",-295.44814184,0.00013,2,"2024-07-07T20:30:33.179",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424263,1720384233191,"fUSD",-1751.48530799,0.00013,2,"2024-07-07T20:30:33.191",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424267,1720384233222,"fUSD",-4424.83270185,0.00013,2,"2024-07-07T20:30:33.222",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424270,1720384233234,"fUSD",-5329.45931921,0.00013,2,"2024-07-07T20:30:33.234",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424302,1720384239192,"fUSD",-384.85510291,0.00013,2,"2024-07-07T20:30:39.192",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424303,1720384239204,"fUSD",-1413.69,0.00013,2,"2024-07-07T20:30:39.204",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424304,1720384239217,"fUSD",-649.02623008,0.00013,2,"2024-07-07T20:30:39.217",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424305,1720384239229,"fUSD",-261.9,0.00013,2,"2024-07-07T20:30:39.229",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424306,1720384239242,"fUSD",-849.33,0.00013,2,"2024-07-07T20:30:39.242",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424307,1720384239254,"fUSD",-325.82,0.00013,2,"2024-07-07T20:30:39.254",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424313,1720384240415,"fUSD",-392.82938887,0.00013,2,"2024-07-07T20:30:40.415",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424314,1720384240493,"fUSD",-461.70812393,0.00013,2,"2024-07-07T20:30:40.493",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424363,1720384243427,"fUSD",-5659.493,0.00013,2,"2024-07-07T20:30:43.427",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424377,1720384246797,"fUSD",-1506.44004719,0.00013,2,"2024-07-07T20:30:46.797",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424378,1720384246814,"fUSD",-532.73319864,0.00013,2,"2024-07-07T20:30:46.814",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424381,1720384246830,"fUSD",-22056.05025276,0.00013,2,"2024-07-07T20:30:46.830",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424383,1720384246841,"fUSD",-3106.26743278,0.00013,2,"2024-07-07T20:30:46.841",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424384,1720384255091,"fUSD",839.42,0.00010959,2,"2024-07-07T20:30:55.091",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424385,1720384265595,"fUSD",269.04,0.00010959,2,"2024-07-07T20:31:05.595",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424386,1720384334869,"fUSD",17778.70472321,0.00010959,2,"2024-07-07T20:32:14.869",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424387,1720384360296,"fUSD",509.41,9.964e-05,2,"2024-07-07T20:32:40.296",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424388,1720384483061,"fUSD",2494.89645951,0.00011199,2,"2024-07-07T20:34:43.061",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424389,1720384483664,"fUSD",189.9449251,0.00011199,2,"2024-07-07T20:34:43.664",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424391,1720384554141,"fUSD",510.93087343,0.00011199,2,"2024-07-07T20:35:54.141",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424392,1720384587150,"fUSD",235.57778698,0.00011199,2,"2024-07-07T20:36:27.150",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424395,1720384900156,"fUSD",483.93,9.845e-05,2,"2024-07-07T20:41:40.156",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424397,1720385012266,"fUSD",475.03236133,0.00011199,2,"2024-07-07T20:43:32.266",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424398,1720385055937,"fUSD",607.49042292,0.00011199,2,"2024-07-07T20:44:15.937",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424399,1720385064771,"fUSD",544.27403271,0.00011199,2,"2024-07-07T20:44:24.771",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424400,1720385065334,"fUSD",482.87871356,0.00011199,2,"2024-07-07T20:44:25.334",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424401,1720385113214,"fUSD",155.0,0.00011199,2,"2024-07-07T20:45:13.214",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424402,1720385125491,"fUSD",175.81975837,0.00011199,2,"2024-07-07T20:45:25.491",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424403,1720385125885,"fUSD",328.92890075,0.00011199,2,"2024-07-07T20:45:25.885",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424404,1720385130546,"fUSD",155.57295146,0.00011199,2,"2024-07-07T20:45:30.546",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424405,1720385139344,"fUSD",318.23554472,0.00011199,2,"2024-07-07T20:45:39.344",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424406,1720385152152,"fUSD",378.47113488,0.00011199,2,"2024-07-07T20:45:52.152",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424407,1720385153850,"fUSD",158.02440729,0.00011199,7,"2024-07-07T20:45:53.850",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424408,1720385159944,"fUSD",155.60912632,0.00011199,2,"2024-07-07T20:45:59.944",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424409,1720385183701,"fUSD",235.85637665,0.00011199,2,"2024-07-07T20:46:23.701",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424410,1720385254231,"fUSD",438.1115069,0.00011199,2,"2024-07-07T20:47:34.231",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424411,1720385313630,"fUSD",157.070805,0.00027,120,"2024-07-07T20:48:33.630",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424412,1720385316900,"fUSD",157.070805,0.00027,120,"2024-07-07T20:48:36.900",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424413,1720385330121,"fUSD",157.070805,0.00025,60,"2024-07-07T20:48:50.121",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424414,1720385330218,"fUSD",157.070805,0.00025,60,"2024-07-07T20:48:50.218",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424415,1720385333386,"fUSD",157.070805,0.00025,61,"2024-07-07T20:48:53.386",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424417,1720385339828,"fUSD",157.070805,0.00025,61,"2024-07-07T20:48:59.828",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424418,1720385343169,"fUSD",157.070805,0.00025,62,"2024-07-07T20:49:03.169",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424419,1720385344170,"fUSD",157.070805,0.00025,62,"2024-07-07T20:49:04.170",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424420,1720385347936,"fUSD",157.070805,0.00025,63,"2024-07-07T20:49:07.936",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424421,1720385348877,"fUSD",157.070805,0.00025,63,"2024-07-07T20:49:08.877",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424433,1720385389006,"fUSD",157.070805,0.00025,66,"2024-07-07T20:49:49.006",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424434,1720385389751,"fUSD",157.070805,0.00025,66,"2024-07-07T20:49:49.751",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424435,1720385393117,"fUSD",157.070805,0.00025,67,"2024-07-07T20:49:53.117",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424436,1720385415477,"fUSD",157.070805,0.00025,67,"2024-07-07T20:50:15.477",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424437,1720385431616,"fUSD",-150.00000001,0.00011688,2,"2024-07-07T20:50:31.616",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424438,1720385431626,"fUSD",-250.0,0.00011719,2,"2024-07-07T20:50:31.626",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424439,1720385431635,"fUSD",-256.73,0.00011731,2,"2024-07-07T20:50:31.635",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424440,1720385431644,"fUSD",-250.0,0.00011741,2,"2024-07-07T20:50:31.644",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424441,1720385431653,"fUSD",-334.23281463,0.00011744,2,"2024-07-07T20:50:31.653",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424442,1720385432208,"fUSD",-3176.504,0.00011744,2,"2024-07-07T20:50:32.208",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424444,1720385432221,"fUSD",-4874.19631051,0.00011744,2,"2024-07-07T20:50:32.221",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424471,1720385437650,"fUSD",-428.20687486,0.00011744,2,"2024-07-07T20:50:37.650",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424472,1720385437660,"fUSD",-246.44,0.00011746,2,"2024-07-07T20:50:37.660",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424473,1720385437669,"fUSD",-1000.0,0.00011747,2,"2024-07-07T20:50:37.669",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424474,1720385437679,"fUSD",-265.34221772,0.00011769,2,"2024-07-07T20:50:37.679",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424475,1720385437689,"fUSD",-150.0,0.00011774,2,"2024-07-07T20:50:37.689",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424476,1720385437698,"fUSD",-723.61,0.00011785,2,"2024-07-07T20:50:37.698",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424477,1720385437708,"fUSD",-150.99,0.00011793,2,"2024-07-07T20:50:37.708",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424478,1720385437717,"fUSD",-163.8,0.00011796,2,"2024-07-07T20:50:37.717",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424479,1720385437727,"fUSD",-249.61090742,0.00011853,2,"2024-07-07T20:50:37.727",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424481,1720385439611,"fUSD",-5145.23469511,0.00011744,2,"2024-07-07T20:50:39.611",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424482,1720385439621,"fUSD",-965.55909258,0.00011853,2,"2024-07-07T20:50:39.621",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424483,1720385439631,"fUSD",-157.64,0.00011883,2,"2024-07-07T20:50:39.631",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424484,1720385439641,"fUSD",-157.64,0.0001194,2,"2024-07-07T20:50:39.641",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424485,1720385439650,"fUSD",-157.64,0.00011996,2,"2024-07-07T20:50:39.650",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424486,1720385439660,"fUSD",-157.64,0.00012052,2,"2024-07-07T20:50:39.660",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424487,1720385439670,"fUSD",-157.64,0.00012109,2,"2024-07-07T20:50:39.670",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424488,1720385439680,"fUSD",-483.93,0.00012109,2,"2024-07-07T20:50:39.680",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424489,1720385439690,"fUSD",-157.64,0.00012165,2,"2024-07-07T20:50:39.690",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424490,1720385439700,"fUSD",-157.64,0.00012221,2,"2024-07-07T20:50:39.700",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424491,1720385439710,"fUSD",-157.64,0.00012277,2,"2024-07-07T20:50:39.710",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424492,1720385439719,"fUSD",-157.64,0.00012334,2,"2024-07-07T20:50:39.719",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424493,1720385439729,"fUSD",-157.64,0.0001239,2,"2024-07-07T20:50:39.729",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424494,1720385439739,"fUSD",-157.64,0.00012446,2,"2024-07-07T20:50:39.739",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424495,1720385439748,"fUSD",-829.0,0.00012488,2,"2024-07-07T20:50:39.748",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424496,1720385439757,"fUSD",-157.64,0.00012503,2,"2024-07-07T20:50:39.757",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424497,1720385439770,"fUSD",-150.0,0.00012729,2,"2024-07-07T20:50:39.770",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424498,1720385439780,"fUSD",-150.0,0.00012733,2,"2024-07-07T20:50:39.780",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424499,1720385439790,"fUSD",-150.0,0.00012734,2,"2024-07-07T20:50:39.790",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424500,1720385439799,"fUSD",-150.0,0.00012738,2,"2024-07-07T20:50:39.799",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424501,1720385439809,"fUSD",-150.0,0.00012738,2,"2024-07-07T20:50:39.809",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424502,1720385439818,"fUSD",-5.76886243,0.00012743,2,"2024-07-07T20:50:39.818",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424503,1720385439830,"fUSD",-144.23113757,0.00012743,2,"2024-07-07T20:50:39.830",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424504,1720385439840,"fUSD",-150.0,0.00012746,2,"2024-07-07T20:50:39.840",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424505,1720385439850,"fUSD",-150.0,0.00012748,2,"2024-07-07T20:50:39.850",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424506,1720385439860,"fUSD",-150.0,0.00012756,2,"2024-07-07T20:50:39.860",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424507,1720385439870,"fUSD",-150.0,0.00012756,2,"2024-07-07T20:50:39.870",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424508,1720385439879,"fUSD",-150.0,0.00012757,2,"2024-07-07T20:50:39.879",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424509,1720385439889,"fUSD",-150.0,0.00012757,2,"2024-07-07T20:50:39.889",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424510,1720385439898,"fUSD",-150.0,0.00012767,2,"2024-07-07T20:50:39.898",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424511,1720385439908,"fUSD",-150.0,0.00012778,2,"2024-07-07T20:50:39.908",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424512,1720385439918,"fUSD",-150.0,0.00012782,2,"2024-07-07T20:50:39.918",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424513,1720385439928,"fUSD",-150.0,0.00012782,2,"2024-07-07T20:50:39.928",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424514,1720385439938,"fUSD",-150.0,0.00012786,2,"2024-07-07T20:50:39.938",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424515,1720385439948,"fUSD",-150.0,0.00012786,2,"2024-07-07T20:50:39.948",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424516,1720385439958,"fUSD",-150.0,0.00012786,2,"2024-07-07T20:50:39.958",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424517,1720385439967,"fUSD",-150.0,0.00012787,2,"2024-07-07T20:50:39.967",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424518,1720385439976,"fUSD",-150.0,0.00012793,2,"2024-07-07T20:50:39.976",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424519,1720385439986,"fUSD",-150.0,0.00012796,2,"2024-07-07T20:50:39.986",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424520,1720385440000,"fUSD",-150.0,0.000128,2,"2024-07-07T20:50:40.000",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424521,1720385440011,"fUSD",-190.9388,0.000128,2,"2024-07-07T20:50:40.011",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424522,1720385440021,"fUSD",-150.0,0.00012806,2,"2024-07-07T20:50:40.021",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424523,1720385440031,"fUSD",-150.0,0.0001281,2,"2024-07-07T20:50:40.031",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424524,1720385440042,"fUSD",-150.0,0.00012811,2,"2024-07-07T20:50:40.042",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424525,1720385440052,"fUSD",-150.0,0.00012816,2,"2024-07-07T20:50:40.052",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424526,1720385440062,"fUSD",-150.0,0.00012819,2,"2024-07-07T20:50:40.062",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424527,1720385440072,"fUSD",-150.0,0.00012826,2,"2024-07-07T20:50:40.072",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424528,1720385440082,"fUSD",-150.0,0.00012828,2,"2024-07-07T20:50:40.082",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424529,1720385440091,"fUSD",-150.0,0.0001283,2,"2024-07-07T20:50:40.091",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424530,1720385440101,"fUSD",-150.0,0.00012831,2,"2024-07-07T20:50:40.101",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424531,1720385440111,"fUSD",-150.0,0.00012835,2,"2024-07-07T20:50:40.111",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424532,1720385440120,"fUSD",-150.0,0.00012845,2,"2024-07-07T20:50:40.120",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424533,1720385440130,"fUSD",-150.0,0.00012847,2,"2024-07-07T20:50:40.130",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424534,1720385440140,"fUSD",-302.99584182,0.0001285,2,"2024-07-07T20:50:40.140",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424535,1720385440149,"fUSD",-150.0,0.00012852,2,"2024-07-07T20:50:40.149",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424536,1720385440158,"fUSD",-150.0,0.00012853,2,"2024-07-07T20:50:40.158",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424537,1720385440168,"fUSD",-150.0,0.00012858,2,"2024-07-07T20:50:40.168",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424538,1720385440177,"fUSD",-150.0,0.00012861,2,"2024-07-07T20:50:40.177",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424539,1720385440187,"fUSD",-1992.23817,0.0001287,2,"2024-07-07T20:50:40.187",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424540,1720385440196,"fUSD",-150.0,0.00012873,2,"2024-07-07T20:50:40.196",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424541,1720385440206,"fUSD",-150.0,0.00012873,2,"2024-07-07T20:50:40.206",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424542,1720385440215,"fUSD",-150.0,0.0001288,2,"2024-07-07T20:50:40.215",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424543,1720385440224,"fUSD",-150.0,0.00012884,2,"2024-07-07T20:50:40.224",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424544,1720385440234,"fUSD",-2791.69428461,0.00012889,2,"2024-07-07T20:50:40.234",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424545,1720385440243,"fUSD",-150.0,0.00012891,2,"2024-07-07T20:50:40.243",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424546,1720385440252,"fUSD",-500.0,0.00012896,2,"2024-07-07T20:50:40.252",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424547,1720385440264,"fUSD",-309.501766,0.000129,2,"2024-07-07T20:50:40.264",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424548,1720385440288,"fUSD",-1292.86092945,0.000129,2,"2024-07-07T20:50:40.288",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424549,1720385440300,"fUSD",-771.02360455,0.000129,2,"2024-07-07T20:50:40.300",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424550,1720385440310,"fUSD",-1430.20399545,0.000129,2,"2024-07-07T20:50:40.310",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424551,1720385440322,"fUSD",-287.56099698,0.000129,2,"2024-07-07T20:50:40.322",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424552,1720385441329,"fUSD",-550.15,0.000129,2,"2024-07-07T20:50:41.329",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424562,1720385442441,"fUSD",-13030.79440757,0.000129,2,"2024-07-07T20:50:42.441",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424563,1720385442450,"fUSD",-686.4133,0.000129,2,"2024-07-07T20:50:42.450",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424564,1720385442459,"fUSD",-1384.9754,0.000129,2,"2024-07-07T20:50:42.459",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424565,1720385442469,"fUSD",-164.01706803,0.000129,2,"2024-07-07T20:50:42.469",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424566,1720385442478,"fUSD",-21033.8276,0.000129,2,"2024-07-07T20:50:42.478",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424567,1720385442488,"fUSD",-936.3976,0.000129,2,"2024-07-07T20:50:42.488",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424568,1720385442497,"fUSD",-179.25993922,0.000129,2,"2024-07-07T20:50:42.497",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424569,1720385442507,"fUSD",-178.25145725,0.000129,2,"2024-07-07T20:50:42.507",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424570,1720385442518,"fUSD",-176.59021447,0.000129,2,"2024-07-07T20:50:42.518",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424572,1720385442527,"fUSD",-191.3178059,0.000129,2,"2024-07-07T20:50:42.527",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424574,1720385442536,"fUSD",-2421.07009801,0.000129,2,"2024-07-07T20:50:42.536",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424575,1720385442545,"fUSD",-150.0,0.00012903,2,"2024-07-07T20:50:42.545",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424578,1720385442555,"fUSD",-122.35836024,0.00012903,2,"2024-07-07T20:50:42.555",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424584,1720385442569,"fUSD",-27.64163976,0.00012903,2,"2024-07-07T20:50:42.569",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424587,1720385442578,"fUSD",-150.0,0.00012906,2,"2024-07-07T20:50:42.578",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424590,1720385442588,"fUSD",-150.0,0.0001291,2,"2024-07-07T20:50:42.588",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424593,1720385442598,"fUSD",-150.0,0.00012914,2,"2024-07-07T20:50:42.598",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424596,1720385442607,"fUSD",-150.0,0.00012914,2,"2024-07-07T20:50:42.607",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424599,1720385442616,"fUSD",-150.0,0.00012915,2,"2024-07-07T20:50:42.616",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424602,1720385442626,"fUSD",-150.0,0.00012917,2,"2024-07-07T20:50:42.626",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424605,1720385442635,"fUSD",-150.0,0.00012918,2,"2024-07-07T20:50:42.635",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424607,1720385442645,"fUSD",-150.0,0.00012919,2,"2024-07-07T20:50:42.645",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424608,1720385442654,"fUSD",-150.0,0.00012919,2,"2024-07-07T20:50:42.654",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424609,1720385442663,"fUSD",-150.0,0.00012919,2,"2024-07-07T20:50:42.663",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424610,1720385442672,"fUSD",-150.0,0.00012919,2,"2024-07-07T20:50:42.672",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424611,1720385442681,"fUSD",-150.0,0.00012923,2,"2024-07-07T20:50:42.681",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424612,1720385442691,"fUSD",-150.0,0.00012925,2,"2024-07-07T20:50:42.691",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424613,1720385442701,"fUSD",-150.0,0.00012926,2,"2024-07-07T20:50:42.701",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424614,1720385442711,"fUSD",-150.0,0.00012931,2,"2024-07-07T20:50:42.711",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424615,1720385442720,"fUSD",-150.0,0.00012932,2,"2024-07-07T20:50:42.720",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424616,1720385442730,"fUSD",-150.0,0.00012933,2,"2024-07-07T20:50:42.730",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424617,1720385442739,"fUSD",-296.91047268,0.00012933,2,"2024-07-07T20:50:42.739",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424618,1720385442748,"fUSD",-150.0,0.00012933,2,"2024-07-07T20:50:42.748",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424619,1720385442758,"fUSD",-150.0,0.00012935,2,"2024-07-07T20:50:42.758",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424620,1720385442769,"fUSD",-150.0,0.0001294,2,"2024-07-07T20:50:42.769",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424621,1720385442778,"fUSD",-150.0,0.00012944,2,"2024-07-07T20:50:42.778",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424622,1720385442787,"fUSD",-150.0,0.00012946,2,"2024-07-07T20:50:42.787",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424623,1720385442796,"fUSD",-150.0,0.00012949,2,"2024-07-07T20:50:42.796",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424624,1720385442806,"fUSD",-150.0,0.0001295,2,"2024-07-07T20:50:42.806",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424625,1720385442815,"fUSD",-150.0,0.00012954,2,"2024-07-07T20:50:42.815",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424626,1720385442824,"fUSD",-150.0,0.0001297,2,"2024-07-07T20:50:42.824",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424627,1720385442834,"fUSD",-150.0,0.00012972,2,"2024-07-07T20:50:42.834",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424628,1720385442843,"fUSD",-150.0,0.00012973,2,"2024-07-07T20:50:42.843",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424629,1720385442853,"fUSD",-150.0,0.00012975,2,"2024-07-07T20:50:42.853",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424630,1720385442863,"fUSD",-150.0,0.00012978,2,"2024-07-07T20:50:42.863",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424631,1720385442872,"fUSD",-150.0,0.00012979,2,"2024-07-07T20:50:42.872",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424632,1720385442882,"fUSD",-150.0,0.00012984,2,"2024-07-07T20:50:42.882",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424633,1720385442891,"fUSD",-150.0,0.00012984,2,"2024-07-07T20:50:42.891",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424634,1720385442901,"fUSD",-172.85,0.00012985,2,"2024-07-07T20:50:42.901",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424635,1720385442911,"fUSD",-150.0,0.0001299,2,"2024-07-07T20:50:42.911",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424636,1720385442920,"fUSD",-336.35837011,0.0001299,2,"2024-07-07T20:50:42.920",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424637,1720385442929,"fUSD",-336.35837011,0.0001299,2,"2024-07-07T20:50:42.929",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424638,1720385442939,"fUSD",-336.35837011,0.0001299,2,"2024-07-07T20:50:42.939",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424639,1720385442948,"fUSD",-2320.6140056,0.00012991,2,"2024-07-07T20:50:42.948",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424640,1720385442959,"fUSD",-150.0,0.00012991,2,"2024-07-07T20:50:42.959",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424641,1720385442969,"fUSD",-2909.66931604,0.00012999,2,"2024-07-07T20:50:42.969",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424642,1720385442979,"fUSD",-514.0,0.00013,2,"2024-07-07T20:50:42.979",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424643,1720385442988,"fUSD",-448508.79781882,0.00013,2,"2024-07-07T20:50:42.988",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424644,1720385443006,"fUSD",-191251.19583155,0.00013,2,"2024-07-07T20:50:43.006",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424645,1720385443124,"fUSD",-966.10476442,0.00013,2,"2024-07-07T20:50:43.124",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424646,1720385444299,"fUSD",-423.95581672,0.00013,2,"2024-07-07T20:50:44.299",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424647,1720385444321,"fUSD",-696.5591496,0.00013,2,"2024-07-07T20:50:44.321",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424651,1720385446993,"fUSD",-2741.64108917,0.00013,2,"2024-07-07T20:50:46.993",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424652,1720385447005,"fUSD",-6477.333078,0.00013,2,"2024-07-07T20:50:47.005",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424653,1720385447038,"fUSD",-3409.53114608,0.00013,2,"2024-07-07T20:50:47.038",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424654,1720385447055,"fUSD",-5293.73256722,0.00013,2,"2024-07-07T20:50:47.055",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424655,1720385447082,"fUSD",-182603.55577071,0.00013,2,"2024-07-07T20:50:47.082",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424663,1720385580212,"fUSD",529.01009879,0.00011199,2,"2024-07-07T20:53:00.212",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424664,1720385594803,"fUSD",487.5,9.966e-05,2,"2024-07-07T20:53:14.803",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424665,1720385619874,"fUSD",202.25757491,0.00011199,2,"2024-07-07T20:53:39.874",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424666,1720385654898,"fUSD",690.43574835,0.00011199,2,"2024-07-07T20:54:14.898",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424667,1720385708017,"fUSD",196.21,9.494e-05,2,"2024-07-07T20:55:08.017",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424668,1720385728337,"fUSD",227.28835865,0.00011199,2,"2024-07-07T20:55:28.337",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424669,1720385750122,"fUSD",442.73989055,0.00011199,2,"2024-07-07T20:55:50.122",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424670,1720385800142,"fUSD",365.05601346,0.00011199,2,"2024-07-07T20:56:40.142",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424671,1720385809846,"fUSD",1191.40858595,0.00011199,2,"2024-07-07T20:56:49.846",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424672,1720385853711,"fUSD",308.41896512,0.00011199,2,"2024-07-07T20:57:33.711",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424673,1720385900069,"fUSD",346.03148912,0.00011199,2,"2024-07-07T20:58:20.069",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424674,1720385960733,"fUSD",2375.7192167,0.00011199,2,"2024-07-07T20:59:20.733",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424675,1720386005127,"fUSD",1399.98624646,0.00011199,2,"2024-07-07T21:00:05.127",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424676,1720386034738,"fUSD",13009.45669311,0.00011199,2,"2024-07-07T21:00:34.738",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424677,1720386057978,"fUSD",1252.18284416,0.00011199,2,"2024-07-07T21:00:57.978",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424678,1720386097443,"fUSD",155.0,0.00011199,2,"2024-07-07T21:01:37.443",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424679,1720386114239,"fUSD",2159.52866194,0.00011199,2,"2024-07-07T21:01:54.239",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424680,1720386152281,"fUSD",487.32,9.851e-05,2,"2024-07-07T21:02:32.281",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424681,1720386176053,"fUSD",155.0,0.00011199,2,"2024-07-07T21:02:56.053",0.0003431,43.06,0.9488665965816204,1747607902.2904732]
[331424682,1720386301165,"fUSD",2494.89645951,0.00011199,2,"2024-07-07T21:05:01.165",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424683,1720386332348,"fUSD",307.9706909,0.00011199,2,"2024-07-07T21:05:32.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424686,1720386438823,"fUSD",155.0,0.00011199,2,"2024-07-07T21:07:18.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424687,1720386538746,"fUSD",155.0,0.00011199,2,"2024-07-07T21:08:58.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424697,1720386631828,"fUSD",-150.0,0.00011688,2,"2024-07-07T21:10:31.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424698,1720386631838,"fUSD",-163.8,0.0001172,2,"2024-07-07T21:10:31.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424699,1720386631848,"fUSD",-150.0,0.00011725,2,"2024-07-07T21:10:31.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424700,1720386631857,"fUSD",-741.9897499,0.00011753,2,"2024-07-07T21:10:31.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424704,1720386632140,"fUSD",-58.0102501,0.00011753,2,"2024-07-07T21:10:32.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424708,1720386632149,"fUSD",-5145.23469511,0.00011755,2,"2024-07-07T21:10:32.149",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424709,1720386632159,"fUSD",-250.0,0.00011755,2,"2024-07-07T21:10:32.159",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424711,1720386632169,"fUSD",-1339.29427029,0.00011759,2,"2024-07-07T21:10:32.169",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424712,1720386632181,"fUSD",-461.22572971,0.00011759,2,"2024-07-07T21:10:32.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424713,1720386632191,"fUSD",-250.0,0.0001176,2,"2024-07-07T21:10:32.191",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424714,1720386632200,"fUSD",-177.89,0.00011783,2,"2024-07-07T21:10:32.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424715,1720386632210,"fUSD",-200.0,0.00011784,2,"2024-07-07T21:10:32.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424716,1720386632219,"fUSD",-157.64,0.00011844,2,"2024-07-07T21:10:32.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424717,1720386632228,"fUSD",-157.64,0.000119,2,"2024-07-07T21:10:32.228",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424718,1720386632237,"fUSD",-499.99,0.000119,2,"2024-07-07T21:10:32.237",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424719,1720386632246,"fUSD",-157.64,0.00011956,2,"2024-07-07T21:10:32.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424720,1720386632255,"fUSD",-1449.0,0.00011996,2,"2024-07-07T21:10:32.255",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424721,1720386632265,"fUSD",-157.64,0.00012012,2,"2024-07-07T21:10:32.265",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424722,1720386632276,"fUSD",-157.64,0.00012069,2,"2024-07-07T21:10:32.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424723,1720386632284,"fUSD",-487.32,0.00012115,2,"2024-07-07T21:10:32.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424724,1720386632293,"fUSD",-157.64,0.00012125,2,"2024-07-07T21:10:32.293",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424725,1720386632302,"fUSD",-157.64,0.00012181,2,"2024-07-07T21:10:32.302",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424726,1720386632311,"fUSD",-16.601735,0.00012214,2,"2024-07-07T21:10:32.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424727,1720386632323,"fUSD",-672.798365,0.00012214,2,"2024-07-07T21:10:32.323",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424728,1720386632332,"fUSD",-157.64,0.00012237,2,"2024-07-07T21:10:32.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424729,1720386632341,"fUSD",-157.64,0.00012293,2,"2024-07-07T21:10:32.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424730,1720386632350,"fUSD",-157.64,0.00012349,2,"2024-07-07T21:10:32.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424731,1720386632359,"fUSD",-424.55,0.00012378,2,"2024-07-07T21:10:32.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424732,1720386632369,"fUSD",-164.95,0.00012378,2,"2024-07-07T21:10:32.369",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424733,1720386632378,"fUSD",-150.0,0.00012378,2,"2024-07-07T21:10:32.378",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424734,1720386632390,"fUSD",-355.03,0.00012378,2,"2024-07-07T21:10:32.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424735,1720386632399,"fUSD",-164.95,0.00012378,2,"2024-07-07T21:10:32.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424736,1720386632408,"fUSD",-241.77680443,0.00012378,2,"2024-07-07T21:10:32.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424755,1720386637803,"fUSD",-182.77319557,0.00012378,2,"2024-07-07T21:10:37.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424756,1720386637813,"fUSD",-424.55,0.00012378,2,"2024-07-07T21:10:37.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424757,1720386637823,"fUSD",-622.56680443,0.00012378,2,"2024-07-07T21:10:37.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424758,1720386637909,"fUSD",-85.26319557,0.00012378,2,"2024-07-07T21:10:37.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424759,1720386637919,"fUSD",-150.0,0.00012378,2,"2024-07-07T21:10:37.919",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424760,1720386637929,"fUSD",-424.55,0.00012378,2,"2024-07-07T21:10:37.929",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424761,1720386637939,"fUSD",-424.55,0.00012378,2,"2024-07-07T21:10:37.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424762,1720386637948,"fUSD",-424.55,0.00012378,2,"2024-07-07T21:10:37.948",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424763,1720386637957,"fUSD",-424.55,0.00012378,2,"2024-07-07T21:10:37.957",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424764,1720386637967,"fUSD",-424.55,0.000124,2,"2024-07-07T21:10:37.967",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424765,1720386637978,"fUSD",-150.0,0.000124,2,"2024-07-07T21:10:37.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424766,1720386637987,"fUSD",-824.96345411,0.000124,2,"2024-07-07T21:10:37.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424797,1720386639813,"fUSD",-29.36654589,0.000124,2,"2024-07-07T21:10:39.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424798,1720386639823,"fUSD",-157.64,0.00012405,2,"2024-07-07T21:10:39.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424799,1720386639833,"fUSD",-157.64,0.00012461,2,"2024-07-07T21:10:39.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424800,1720386639843,"fUSD",-424.55,0.000125,2,"2024-07-07T21:10:39.843",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424801,1720386639853,"fUSD",-355.03,0.000125,2,"2024-07-07T21:10:39.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424802,1720386639863,"fUSD",-150.0,0.00012729,2,"2024-07-07T21:10:39.863",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424803,1720386639873,"fUSD",-150.0,0.00012746,2,"2024-07-07T21:10:39.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424804,1720386639883,"fUSD",-150.0,0.00012754,2,"2024-07-07T21:10:39.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424805,1720386639893,"fUSD",-150.0,0.00012758,2,"2024-07-07T21:10:39.893",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424806,1720386639914,"fUSD",-150.0,0.00012771,2,"2024-07-07T21:10:39.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424807,1720386639924,"fUSD",-150.0,0.00012775,2,"2024-07-07T21:10:39.924",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424808,1720386639934,"fUSD",-150.0,0.00012778,2,"2024-07-07T21:10:39.934",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424809,1720386639944,"fUSD",-150.0,0.00012793,2,"2024-07-07T21:10:39.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424810,1720386639956,"fUSD",-150.0,0.00012794,2,"2024-07-07T21:10:39.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424811,1720386639966,"fUSD",-1500.0,0.00012794,2,"2024-07-07T21:10:39.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424812,1720386639978,"fUSD",-150.0,0.00012796,2,"2024-07-07T21:10:39.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424813,1720386639988,"fUSD",-258.8995,0.000128,2,"2024-07-07T21:10:39.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424814,1720386639999,"fUSD",-150.0,0.00012807,2,"2024-07-07T21:10:39.999",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424815,1720386640010,"fUSD",-1500.0,0.00012807,2,"2024-07-07T21:10:40.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424816,1720386640021,"fUSD",-1500.0,0.0001281,2,"2024-07-07T21:10:40.021",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424817,1720386640031,"fUSD",-150.0,0.00012816,2,"2024-07-07T21:10:40.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424818,1720386640041,"fUSD",-150.0,0.00012816,2,"2024-07-07T21:10:40.041",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424819,1720386640051,"fUSD",-150.0,0.00012818,2,"2024-07-07T21:10:40.051",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424820,1720386640061,"fUSD",-1659.0,0.00012819,2,"2024-07-07T21:10:40.061",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424821,1720386640072,"fUSD",-809.0,0.00012819,2,"2024-07-07T21:10:40.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424822,1720386640082,"fUSD",-444.0,0.00012819,2,"2024-07-07T21:10:40.082",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424823,1720386640093,"fUSD",-449.73,0.00012819,2,"2024-07-07T21:10:40.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424824,1720386640103,"fUSD",-166.0,0.00012819,2,"2024-07-07T21:10:40.103",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424825,1720386640113,"fUSD",-619.0,0.00012819,2,"2024-07-07T21:10:40.113",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424826,1720386640122,"fUSD",-1313.093,0.00012819,2,"2024-07-07T21:10:40.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424827,1720386640132,"fUSD",-150.736,0.00012819,2,"2024-07-07T21:10:40.132",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424828,1720386640142,"fUSD",-2427.626,0.00012819,2,"2024-07-07T21:10:40.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424829,1720386640152,"fUSD",-298.565,0.00012819,2,"2024-07-07T21:10:40.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424830,1720386640162,"fUSD",-1989.0,0.00012819,2,"2024-07-07T21:10:40.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424831,1720386640172,"fUSD",-547.0,0.00012819,2,"2024-07-07T21:10:40.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424832,1720386640182,"fUSD",-3250.0,0.00012819,2,"2024-07-07T21:10:40.182",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424833,1720386640193,"fUSD",-1199.0,0.00012819,2,"2024-07-07T21:10:40.193",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424834,1720386640204,"fUSD",-5813.0,0.00012819,2,"2024-07-07T21:10:40.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424835,1720386640219,"fUSD",-5179.0,0.00012819,2,"2024-07-07T21:10:40.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424836,1720386640230,"fUSD",-38257.0,0.00012819,2,"2024-07-07T21:10:40.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424837,1720386640240,"fUSD",-1665.0,0.00012819,2,"2024-07-07T21:10:40.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424838,1720386640252,"fUSD",-291.0,0.00012819,2,"2024-07-07T21:10:40.252",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424839,1720386640263,"fUSD",-1071.0,0.00012819,2,"2024-07-07T21:10:40.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424840,1720386640278,"fUSD",-1500.0,0.00012827,2,"2024-07-07T21:10:40.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424841,1720386640288,"fUSD",-150.0,0.0001283,2,"2024-07-07T21:10:40.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424842,1720386640299,"fUSD",-150.0,0.00012833,2,"2024-07-07T21:10:40.299",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424843,1720386640309,"fUSD",-150.0,0.0001284,2,"2024-07-07T21:10:40.309",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424844,1720386640320,"fUSD",-150.0,0.00012843,2,"2024-07-07T21:10:40.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424845,1720386640330,"fUSD",-150.0,0.00012849,2,"2024-07-07T21:10:40.330",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424846,1720386640341,"fUSD",-806.69408851,0.00012868,2,"2024-07-07T21:10:40.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424847,1720386640352,"fUSD",-482.77171221,0.0001287,2,"2024-07-07T21:10:40.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424848,1720386640362,"fUSD",-150.0,0.0001287,2,"2024-07-07T21:10:40.362",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424849,1720386640373,"fUSD",-1660.19848,0.0001287,2,"2024-07-07T21:10:40.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424850,1720386640387,"fUSD",-155.76886243,0.00012875,2,"2024-07-07T21:10:40.387",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424851,1720386640397,"fUSD",-500.0,0.00012896,2,"2024-07-07T21:10:40.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424852,1720386640408,"fUSD",-150.0,0.00012898,2,"2024-07-07T21:10:40.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424853,1720386640419,"fUSD",-1340.0,0.000129,2,"2024-07-07T21:10:40.419",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424854,1720386640430,"fUSD",-164.017068,0.000129,2,"2024-07-07T21:10:40.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424855,1720386640440,"fUSD",-179.25993919,0.000129,2,"2024-07-07T21:10:40.440",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424856,1720386640451,"fUSD",-550.15,0.000129,2,"2024-07-07T21:10:40.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424857,1720386640464,"fUSD",-7500.0,0.000129,2,"2024-07-07T21:10:40.464",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424858,1720386640474,"fUSD",-2311.02145715,0.000129,2,"2024-07-07T21:10:40.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424859,1720386640484,"fUSD",-443.15848259,0.000129,2,"2024-07-07T21:10:40.484",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424860,1720386640495,"fUSD",-176.59021447,0.000129,2,"2024-07-07T21:10:40.495",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424861,1720386640505,"fUSD",-1271.20916316,0.000129,2,"2024-07-07T21:10:40.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424862,1720386640515,"fUSD",-502.20982148,0.000129,2,"2024-07-07T21:10:40.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424863,1720386640534,"fUSD",-502.20982147,0.000129,2,"2024-07-07T21:10:40.534",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424864,1720386640543,"fUSD",-150.0,0.00012901,2,"2024-07-07T21:10:40.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424865,1720386640554,"fUSD",-150.0,0.00012914,2,"2024-07-07T21:10:40.554",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424866,1720386640565,"fUSD",-150.0,0.00012922,2,"2024-07-07T21:10:40.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424867,1720386640575,"fUSD",-150.0,0.00012927,2,"2024-07-07T21:10:40.575",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424868,1720386640586,"fUSD",-150.0,0.00012933,2,"2024-07-07T21:10:40.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424869,1720386640595,"fUSD",-150.0,0.00012935,2,"2024-07-07T21:10:40.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424870,1720386640605,"fUSD",-150.0,0.00012936,2,"2024-07-07T21:10:40.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424871,1720386640615,"fUSD",-150.0,0.00012939,2,"2024-07-07T21:10:40.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424872,1720386640624,"fUSD",-150.0,0.0001294,2,"2024-07-07T21:10:40.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424873,1720386640639,"fUSD",-150.0,0.00012941,2,"2024-07-07T21:10:40.639",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424874,1720386640650,"fUSD",-1500.0,0.00012942,2,"2024-07-07T21:10:40.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424875,1720386640660,"fUSD",-150.0,0.00012957,2,"2024-07-07T21:10:40.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424876,1720386640670,"fUSD",-150.0,0.0001296,2,"2024-07-07T21:10:40.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424877,1720386640681,"fUSD",-172.85,0.00012965,2,"2024-07-07T21:10:40.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424878,1720386640691,"fUSD",-150.0,0.00012967,2,"2024-07-07T21:10:40.691",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424879,1720386641260,"fUSD",-150.0,0.00012972,2,"2024-07-07T21:10:41.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424880,1720386641274,"fUSD",-150.0,0.00012975,2,"2024-07-07T21:10:41.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424881,1720386641284,"fUSD",-16966.29498718,0.0001298,2,"2024-07-07T21:10:41.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424882,1720386641294,"fUSD",-150.0,0.00012987,2,"2024-07-07T21:10:41.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424883,1720386641303,"fUSD",-56044.0855237,0.0001299,2,"2024-07-07T21:10:41.303",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424884,1720386641312,"fUSD",-1648.8569581,0.0001299,2,"2024-07-07T21:10:41.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424885,1720386641321,"fUSD",-2707.3982033,0.0001299,2,"2024-07-07T21:10:41.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424886,1720386641331,"fUSD",-3825.35994597,0.00012999,2,"2024-07-07T21:10:41.331",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424887,1720386641340,"fUSD",-209.73197584,0.00012999,2,"2024-07-07T21:10:41.340",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424888,1720386641349,"fUSD",-547.0,0.00013,2,"2024-07-07T21:10:41.349",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424889,1720386641358,"fUSD",-952316.93383398,0.00013,2,"2024-07-07T21:10:41.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424890,1720386641372,"fUSD",-289.0345,0.00013,2,"2024-07-07T21:10:41.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424891,1720386641410,"fUSD",-3187.35617176,0.00013,2,"2024-07-07T21:10:41.410",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424892,1720386641423,"fUSD",-649.56241574,0.00013,2,"2024-07-07T21:10:41.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424893,1720386641435,"fUSD",-16436.90271702,0.00013,2,"2024-07-07T21:10:41.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424894,1720386641740,"fUSD",-672197.27735418,0.00013,2,"2024-07-07T21:10:41.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424895,1720386641754,"fUSD",-123836.70773824,0.00013,2,"2024-07-07T21:10:41.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424941,1720386643045,"fUSD",-501.66215995,0.000129,2,"2024-07-07T21:10:43.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424955,1720386644398,"fUSD",-186.96876304,0.000129,2,"2024-07-07T21:10:44.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424956,1720386644408,"fUSD",-129.31174696,0.00013,2,"2024-07-07T21:10:44.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424957,1720386644431,"fUSD",-696.65702926,0.00013,2,"2024-07-07T21:10:44.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424958,1720386644443,"fUSD",-837.93466786,0.00013,2,"2024-07-07T21:10:44.443",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424959,1720386644460,"fUSD",-352.81420997,0.00013,2,"2024-07-07T21:10:44.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424967,1720386645934,"fUSD",-1773.84551044,0.00013,2,"2024-07-07T21:10:45.934",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424972,1720386646136,"fUSD",-2864.12623093,0.00013,2,"2024-07-07T21:10:46.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424973,1720386646148,"fUSD",-655.0,0.00013,2,"2024-07-07T21:10:46.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424974,1720386646160,"fUSD",-5979.40394953,0.00013,2,"2024-07-07T21:10:46.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424975,1720386646247,"fUSD",-2392.08,0.00013,2,"2024-07-07T21:10:46.247",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424982,1720386771785,"fUSD",489.13,0.00010106,2,"2024-07-07T21:12:51.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424984,1720386874857,"fUSD",1048.2529957,0.00011199,2,"2024-07-07T21:14:34.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424985,1720386898931,"fUSD",155.0,0.00011199,2,"2024-07-07T21:14:58.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424986,1720386912713,"fUSD",155.0,0.00011199,2,"2024-07-07T21:15:12.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424988,1720386932276,"fUSD",310.0,0.00011199,2,"2024-07-07T21:15:32.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424990,1720387037769,"fUSD",248.30408677,0.00011199,2,"2024-07-07T21:17:17.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424994,1720387091713,"fUSD",426.21618729,0.00011199,2,"2024-07-07T21:18:11.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424995,1720387094418,"fUSD",308.19482801,0.00011199,2,"2024-07-07T21:18:14.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424997,1720387121703,"fUSD",438.1115069,0.00011199,2,"2024-07-07T21:18:41.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331424999,1720387155784,"fUSD",167.63334769,0.00011199,2,"2024-07-07T21:19:15.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425001,1720387238374,"fUSD",155.0,0.00011199,2,"2024-07-07T21:20:38.374",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425002,1720387243364,"fUSD",7553.1211251,0.00011199,2,"2024-07-07T21:20:43.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425003,1720387265345,"fUSD",8341.25410495,0.00011199,2,"2024-07-07T21:21:05.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425004,1720387269403,"fUSD",1367.01150639,0.00011199,2,"2024-07-07T21:21:09.403",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425006,1720387281136,"fUSD",290.46265469,0.00011199,2,"2024-07-07T21:21:21.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425007,1720387406510,"fUSD",155.0,0.00011199,2,"2024-07-07T21:23:26.510",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425008,1720387431741,"fUSD",1366.9813447,0.00011199,2,"2024-07-07T21:23:51.741",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425009,1720387436402,"fUSD",155.0,0.00011199,2,"2024-07-07T21:23:56.402",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425072,1720387654221,"fUSD",155.0,0.00011199,2,"2024-07-07T21:27:34.221",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425073,1720387699852,"fUSD",1476.37041399,0.00011199,2,"2024-07-07T21:28:19.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425074,1720387704309,"fUSD",-1701.42,0.00011323,2,"2024-07-07T21:28:24.309",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425075,1720387704341,"fUSD",-177.89,0.00011324,2,"2024-07-07T21:28:24.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425076,1720387704371,"fUSD",-5006.05876766,0.00011411,2,"2024-07-07T21:28:24.371",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425077,1720387704400,"fUSD",-640.0,0.00011514,2,"2024-07-07T21:28:24.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425078,1720387704430,"fUSD",-68.71521874,0.00011597,2,"2024-07-07T21:28:24.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425079,1720387704476,"fUSD",-231.28478126,0.00011597,2,"2024-07-07T21:28:24.476",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425080,1720387704509,"fUSD",-150.15,0.00011598,2,"2024-07-07T21:28:24.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425081,1720387704540,"fUSD",-2876.85209186,0.00011598,2,"2024-07-07T21:28:24.540",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425082,1720387704957,"fUSD",-3073.19,0.00011634,2,"2024-07-07T21:28:24.957",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425083,1720387704995,"fUSD",-150.15,0.00011648,2,"2024-07-07T21:28:24.995",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425084,1720387705026,"fUSD",-250.0,0.0001166,2,"2024-07-07T21:28:25.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425085,1720387705057,"fUSD",-250.0,0.00011676,2,"2024-07-07T21:28:25.057",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425086,1720387705088,"fUSD",-150.0,0.00011688,2,"2024-07-07T21:28:25.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425087,1720387705119,"fUSD",-462.45711328,0.00011697,2,"2024-07-07T21:28:25.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425088,1720387729346,"fUSD",-1256.82564629,0.00011697,2,"2024-07-07T21:28:49.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425089,1720387804757,"fUSD",-112.91724043,0.00011697,2,"2024-07-07T21:30:04.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425090,1720387804800,"fUSD",-150.15,0.00011699,2,"2024-07-07T21:30:04.800",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425091,1720387804832,"fUSD",-177.16,0.00011708,2,"2024-07-07T21:30:04.832",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425092,1720387804866,"fUSD",-233.58,0.00011731,2,"2024-07-07T21:30:04.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425093,1720387804898,"fUSD",-93.20364688,0.00011749,2,"2024-07-07T21:30:04.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425110,1720387832545,"fUSD",-250.0,0.00011638,2,"2024-07-07T21:30:32.545",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425111,1720387832554,"fUSD",-632.33461522,0.00011731,2,"2024-07-07T21:30:32.554",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425112,1720387832565,"fUSD",-333.22538478,0.00011731,2,"2024-07-07T21:30:32.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425113,1720387832575,"fUSD",-56.94635312,0.00011749,2,"2024-07-07T21:30:32.575",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425114,1720387832584,"fUSD",-150.15,0.00011799,2,"2024-07-07T21:30:32.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425115,1720387832594,"fUSD",-150.15,0.0001185,2,"2024-07-07T21:30:32.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425116,1720387832603,"fUSD",-44.59123147,0.000119,2,"2024-07-07T21:30:32.603",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425117,1720387832614,"fUSD",-105.55876853,0.000119,2,"2024-07-07T21:30:32.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425118,1720387832623,"fUSD",-210.93171614,0.00011934,2,"2024-07-07T21:30:32.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425119,1720387832635,"fUSD",-149.06828386,0.00011934,2,"2024-07-07T21:30:32.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425120,1720387832645,"fUSD",-150.15,0.00011951,2,"2024-07-07T21:30:32.645",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425121,1720387832654,"fUSD",-499.99,0.00011951,2,"2024-07-07T21:30:32.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425122,1720387832664,"fUSD",-150.15,0.00012001,2,"2024-07-07T21:30:32.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425123,1720387832673,"fUSD",-150.15,0.00012051,2,"2024-07-07T21:30:32.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425124,1720387832682,"fUSD",-150.15,0.00012102,2,"2024-07-07T21:30:32.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425125,1720387832691,"fUSD",-150.15,0.00012152,2,"2024-07-07T21:30:32.691",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425126,1720387832700,"fUSD",-150.15,0.00012202,2,"2024-07-07T21:30:32.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425127,1720387832710,"fUSD",-424.55,0.00012278,2,"2024-07-07T21:30:32.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425128,1720387832720,"fUSD",-1247.36037009,0.00012302,2,"2024-07-07T21:30:32.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425129,1720387832731,"fUSD",-150.0,0.00012337,2,"2024-07-07T21:30:32.731",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425130,1720387832743,"fUSD",-489.13,0.0001237,2,"2024-07-07T21:30:32.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425131,1720387832753,"fUSD",-300.0,0.00012377,2,"2024-07-07T21:30:32.753",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425132,1720387832762,"fUSD",-424.55,0.00012378,2,"2024-07-07T21:30:32.762",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425133,1720387832771,"fUSD",-422.87,0.00012378,2,"2024-07-07T21:30:32.771",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425135,1720387832780,"fUSD",-729.76,0.00012378,2,"2024-07-07T21:30:32.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425137,1720387832789,"fUSD",-185.24,0.00012451,2,"2024-07-07T21:30:32.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425139,1720387832798,"fUSD",-300.54,0.00012451,2,"2024-07-07T21:30:32.798",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425141,1720387832810,"fUSD",-308.58,0.00012451,2,"2024-07-07T21:30:32.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425142,1720387832819,"fUSD",-150.0,0.00012451,2,"2024-07-07T21:30:32.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425143,1720387832828,"fUSD",-164.95,0.00012451,2,"2024-07-07T21:30:32.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425144,1720387832837,"fUSD",-164.95,0.00012451,2,"2024-07-07T21:30:32.837",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425145,1720387832846,"fUSD",-424.55,0.00012478,2,"2024-07-07T21:30:32.846",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425146,1720387832855,"fUSD",-153.67,0.00012578,2,"2024-07-07T21:30:32.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425147,1720387832864,"fUSD",-424.55,0.00012578,2,"2024-07-07T21:30:32.864",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425148,1720387832873,"fUSD",-1070.53712143,0.0001274,2,"2024-07-07T21:30:32.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425149,1720387832883,"fUSD",-509.13242177,0.00012836,2,"2024-07-07T21:30:32.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425150,1720387832892,"fUSD",-1383.49873,0.0001287,2,"2024-07-07T21:30:32.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425151,1720387832902,"fUSD",-5813.0,0.00012874,2,"2024-07-07T21:30:32.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425152,1720387832911,"fUSD",-3743.70617961,0.0001289,2,"2024-07-07T21:30:32.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425153,1720387832920,"fUSD",-321.3686,0.0001289,2,"2024-07-07T21:30:32.920",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425154,1720387832929,"fUSD",-11479.3243,0.0001289,2,"2024-07-07T21:30:32.929",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425155,1720387832939,"fUSD",-30681.4943,0.000129,2,"2024-07-07T21:30:32.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425156,1720387832948,"fUSD",-617.8558,0.000129,2,"2024-07-07T21:30:32.948",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425157,1720387832958,"fUSD",-179.25993919,0.000129,2,"2024-07-07T21:30:32.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425158,1720387832967,"fUSD",-170.35002007,0.000129,2,"2024-07-07T21:30:32.967",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425159,1720387832977,"fUSD",-7500.0,0.000129,2,"2024-07-07T21:30:32.977",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425160,1720387832987,"fUSD",-978.4295,0.000129,2,"2024-07-07T21:30:32.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425161,1720387832997,"fUSD",-220.15,0.00012904,3,"2024-07-07T21:30:32.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425162,1720387833007,"fUSD",-640.0,0.00012953,2,"2024-07-07T21:30:33.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425163,1720387833016,"fUSD",-150.0,0.00012986,2,"2024-07-07T21:30:33.016",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425164,1720387833026,"fUSD",-37871.6964508,0.0001299,2,"2024-07-07T21:30:33.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425165,1720387833035,"fUSD",-1110.7425705,0.0001299,2,"2024-07-07T21:30:33.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425166,1720387833044,"fUSD",-809.0,0.00012999,2,"2024-07-07T21:30:33.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425167,1720387833053,"fUSD",-449.0,0.00012999,2,"2024-07-07T21:30:33.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425168,1720387833062,"fUSD",-444.0,0.00012999,2,"2024-07-07T21:30:33.062",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425169,1720387833071,"fUSD",-619.0,0.00012999,2,"2024-07-07T21:30:33.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425170,1720387833081,"fUSD",-1623.394,0.00012999,2,"2024-07-07T21:30:33.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425171,1720387833091,"fUSD",-3250.0,0.00012999,2,"2024-07-07T21:30:33.091",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425172,1720387833101,"fUSD",-283.0,0.00012999,2,"2024-07-07T21:30:33.101",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425173,1720387833110,"fUSD",-1071.0,0.00012999,2,"2024-07-07T21:30:33.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425174,1720387833119,"fUSD",-5179.0,0.00012999,2,"2024-07-07T21:30:33.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425175,1720387833130,"fUSD",-38257.0,0.00012999,2,"2024-07-07T21:30:33.130",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425176,1720387833140,"fUSD",-291.0,0.00012999,2,"2024-07-07T21:30:33.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425177,1720387833149,"fUSD",-361.0,0.00012999,2,"2024-07-07T21:30:33.149",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425178,1720387833157,"fUSD",-1251.0,0.00012999,2,"2024-07-07T21:30:33.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425179,1720387833166,"fUSD",-715.0,0.00013,2,"2024-07-07T21:30:33.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425180,1720387833176,"fUSD",-721028.2813112,0.00013,2,"2024-07-07T21:30:33.176",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425181,1720387833353,"fUSD",-5654.62008,0.00013,2,"2024-07-07T21:30:33.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425182,1720387833365,"fUSD",-514476.15955816,0.00013,2,"2024-07-07T21:30:33.365",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425213,1720387838283,"fUSD",-1011.53545459,0.0001274,2,"2024-07-07T21:30:38.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425214,1720387838323,"fUSD",-7.02995478,0.0001274,2,"2024-07-07T21:30:38.323",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425215,1720387838332,"fUSD",-615.38992351,0.00012874,2,"2024-07-07T21:30:38.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425216,1720387838354,"fUSD",-456.60486029,0.00012874,2,"2024-07-07T21:30:38.354",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425217,1720387838365,"fUSD",-593.0052162,0.00012874,2,"2024-07-07T21:30:38.365",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425218,1720387838375,"fUSD",-1199.0,0.00012874,2,"2024-07-07T21:30:38.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425219,1720387838385,"fUSD",-1334.2242692,0.0001299,2,"2024-07-07T21:30:38.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425220,1720387838395,"fUSD",-3551.81718743,0.00013,2,"2024-07-07T21:30:38.395",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425221,1720387838460,"fUSD",-5680.0,0.00013,2,"2024-07-07T21:30:38.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425222,1720387838472,"fUSD",-264.13716557,0.00013,2,"2024-07-07T21:30:38.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425241,1720387841436,"fUSD",-1314.20919046,0.00013,2,"2024-07-07T21:30:41.436",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425242,1720387841470,"fUSD",-1416.590175,0.00013,2,"2024-07-07T21:30:41.470",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425243,1720387841503,"fUSD",-10622.00094649,0.00013,2,"2024-07-07T21:30:41.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425244,1720387841603,"fUSD",-1441.62134646,0.00013,2,"2024-07-07T21:30:41.603",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425245,1720387841614,"fUSD",-1146.80056203,0.00013,2,"2024-07-07T21:30:41.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425246,1720387841706,"fUSD",-5104.54,0.00013,2,"2024-07-07T21:30:41.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425247,1720387841719,"fUSD",-288.40183904,0.00013,2,"2024-07-07T21:30:41.719",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425275,1720387843251,"fUSD",-1659.0,0.00012874,2,"2024-07-07T21:30:43.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425277,1720387843261,"fUSD",-1438.70689365,0.00013,2,"2024-07-07T21:30:43.261",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425279,1720387843272,"fUSD",-225483.68817056,0.00013,2,"2024-07-07T21:30:43.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425281,1720387843283,"fUSD",-565.99524606,0.00013,2,"2024-07-07T21:30:43.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425288,1720387843302,"fUSD",-11201.72657604,0.00013,2,"2024-07-07T21:30:43.302",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425321,1720387845306,"fUSD",-379.12859365,0.00013,2,"2024-07-07T21:30:45.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425322,1720387845326,"fUSD",-5991.99303999,0.00013,2,"2024-07-07T21:30:45.326",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425323,1720387845337,"fUSD",-6525.16459435,0.00013,2,"2024-07-07T21:30:45.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425324,1720387845350,"fUSD",-9114.21340445,0.00013,2,"2024-07-07T21:30:45.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425325,1720387845361,"fUSD",-252.99891992,0.00013,2,"2024-07-07T21:30:45.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425330,1720387846283,"fUSD",-567.7,0.00012999,2,"2024-07-07T21:30:46.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425331,1720387846296,"fUSD",-1262.3,0.00012999,2,"2024-07-07T21:30:46.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425332,1720387846306,"fUSD",-362.26825,0.00013,2,"2024-07-07T21:30:46.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425333,1720387846531,"fUSD",-735.925,0.00013,2,"2024-07-07T21:30:46.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425334,1720387846543,"fUSD",-28475.0,0.00013,2,"2024-07-07T21:30:46.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425358,1720387893661,"fUSD",531.6,0.00010655,2,"2024-07-07T21:31:33.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425361,1720388018058,"fUSD",944.47198158,0.00011199,2,"2024-07-07T21:33:38.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425363,1720388065682,"fUSD",592.55102992,0.00011199,2,"2024-07-07T21:34:25.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425366,1720388150183,"fUSD",434.93719891,0.00011199,2,"2024-07-07T21:35:50.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425367,1720388160007,"fUSD",235.02396127,0.00011199,2,"2024-07-07T21:36:00.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425369,1720388230064,"fUSD",4802.90469614,0.00011199,2,"2024-07-07T21:37:10.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425370,1720388370732,"fUSD",194.87156642,0.00011199,2,"2024-07-07T21:39:30.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425371,1720388398430,"fUSD",364.54506613,0.00011199,2,"2024-07-07T21:39:58.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425372,1720388414968,"fUSD",364.54506613,0.00011199,2,"2024-07-07T21:40:14.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425374,1720388457335,"fUSD",356.38582122,0.00011199,2,"2024-07-07T21:40:57.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425376,1720388498658,"fUSD",505.02,9.96e-05,2,"2024-07-07T21:41:38.658",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425378,1720388509451,"fUSD",156.02718558,0.00011199,2,"2024-07-07T21:41:49.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425379,1720388561820,"fUSD",672.56306888,0.00011199,2,"2024-07-07T21:42:41.820",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425380,1720388563490,"fUSD",157.070805,0.00025,68,"2024-07-07T21:42:43.490",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425381,1720388565079,"fUSD",157.070805,0.00025,68,"2024-07-07T21:42:45.079",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425382,1720388580952,"fUSD",157.070805,0.00025,69,"2024-07-07T21:43:00.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425383,1720388581787,"fUSD",157.070805,0.00025,69,"2024-07-07T21:43:01.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425384,1720388585579,"fUSD",157.070805,0.00025,70,"2024-07-07T21:43:05.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425385,1720388588058,"fUSD",157.070805,0.00025,70,"2024-07-07T21:43:08.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425386,1720388612390,"fUSD",301.98418289,0.00011199,2,"2024-07-07T21:43:32.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425387,1720388612432,"fUSD",157.070805,0.00025,73,"2024-07-07T21:43:32.432",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425388,1720388612950,"fUSD",157.070805,0.00025,73,"2024-07-07T21:43:32.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425389,1720388616760,"fUSD",157.070805,0.00025,74,"2024-07-07T21:43:36.760",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425390,1720388628263,"fUSD",157.070805,0.00027,120,"2024-07-07T21:43:48.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425391,1720388662168,"fUSD",151.070806,0.00027,120,"2024-07-07T21:44:22.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425392,1720388735152,"fUSD",218.30797814,0.00011199,2,"2024-07-07T21:45:35.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425396,1720388754853,"fUSD",244.62743291,0.00011199,2,"2024-07-07T21:45:54.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425397,1720388799013,"fUSD",447.64794776,0.00011199,2,"2024-07-07T21:46:39.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425398,1720388819936,"fUSD",303.65465545,0.00011199,2,"2024-07-07T21:46:59.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425399,1720388827453,"fUSD",155.0,0.00011199,2,"2024-07-07T21:47:07.453",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425400,1720388842671,"fUSD",690.28734422,0.00011199,2,"2024-07-07T21:47:22.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425402,1720388887057,"fUSD",322.26872653,0.00011199,2,"2024-07-07T21:48:07.057",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425403,1720388896974,"fUSD",290.89568695,0.00011199,2,"2024-07-07T21:48:16.974",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425404,1720388916315,"fUSD",-5229.52527654,0.00011411,2,"2024-07-07T21:48:36.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425405,1720388916346,"fUSD",-2691.91699885,0.00011411,2,"2024-07-07T21:48:36.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425406,1720388916381,"fUSD",-2308.08300115,0.00011411,2,"2024-07-07T21:48:36.381",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425407,1720388916413,"fUSD",-5000.0,0.00011411,2,"2024-07-07T21:48:36.413",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425408,1720388916444,"fUSD",-613.35927424,0.00011411,2,"2024-07-07T21:48:36.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425409,1720388924350,"fUSD",356.18379602,0.00011199,2,"2024-07-07T21:48:44.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425410,1720388939736,"fUSD",-908.0496453,0.00011312,2,"2024-07-07T21:48:59.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425411,1720388939777,"fUSD",-4386.64072576,0.00011411,2,"2024-07-07T21:48:59.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425412,1720388939818,"fUSD",-2943.60959535,0.00011411,2,"2024-07-07T21:48:59.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425413,1720388939865,"fUSD",-2056.39040465,0.00011411,2,"2024-07-07T21:48:59.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425414,1720388939923,"fUSD",-250.0,0.00011549,2,"2024-07-07T21:48:59.923",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425415,1720388939978,"fUSD",-1027.37,0.00011549,2,"2024-07-07T21:48:59.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425416,1720388940031,"fUSD",-186.86,0.00011604,2,"2024-07-07T21:49:00.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425417,1720388940087,"fUSD",-199.27,0.00011619,2,"2024-07-07T21:49:00.087",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425418,1720388940136,"fUSD",-150.0,0.00011726,2,"2024-07-07T21:49:00.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425419,1720388940200,"fUSD",-8.42604151,0.00011753,2,"2024-07-07T21:49:00.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425420,1720388989754,"fUSD",-8480.63229466,0.00011733,2,"2024-07-07T21:49:49.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425421,1720388989816,"fUSD",-8480.63229466,0.00011733,2,"2024-07-07T21:49:49.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425422,1720388989874,"fUSD",-612.75013117,0.00011733,2,"2024-07-07T21:49:49.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425441,1720389032573,"fUSD",-241.57,0.00011646,2,"2024-07-07T21:50:32.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425442,1720389032583,"fUSD",-206.07794776,0.00011712,2,"2024-07-07T21:50:32.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425443,1720389032594,"fUSD",-97.87205224,0.00011712,2,"2024-07-07T21:50:32.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425444,1720389032604,"fUSD",-6325.98527951,0.00011733,2,"2024-07-07T21:50:32.604",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425445,1720389032613,"fUSD",-1000.0,0.00011847,2,"2024-07-07T21:50:32.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425446,1720389032623,"fUSD",-150.0,0.00011883,2,"2024-07-07T21:50:32.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425447,1720389032632,"fUSD",-320.77,0.00011907,2,"2024-07-07T21:50:32.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425448,1720389032642,"fUSD",-1400.10439918,0.00011961,2,"2024-07-07T21:50:32.642",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425449,1720389032651,"fUSD",-300.0,0.00011969,2,"2024-07-07T21:50:32.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425450,1720389032661,"fUSD",-1000.0,0.0001197,2,"2024-07-07T21:50:32.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425451,1720389032670,"fUSD",-499.99,0.0001197,2,"2024-07-07T21:50:32.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425452,1720389032679,"fUSD",-999.99,0.0001197,2,"2024-07-07T21:50:32.679",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425453,1720389032688,"fUSD",-1607.60830694,0.0001197,2,"2024-07-07T21:50:32.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425454,1720389032702,"fUSD",-7542.15,0.00011971,2,"2024-07-07T21:50:32.702",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425455,1720389032711,"fUSD",-244.29956572,0.00011973,2,"2024-07-07T21:50:32.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425456,1720389032804,"fUSD",1630.54716978,0.00011199,2,"2024-07-07T21:50:32.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425457,1720389032824,"fUSD",-9365.58043428,0.00011973,2,"2024-07-07T21:50:32.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425458,1720389032834,"fUSD",-876.21,0.00012131,2,"2024-07-07T21:50:32.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425459,1720389032844,"fUSD",-505.02,0.00012224,2,"2024-07-07T21:50:32.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425460,1720389032854,"fUSD",-155.0,0.00012273,2,"2024-07-07T21:50:32.854",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425461,1720389032863,"fUSD",-354.67,0.00012378,2,"2024-07-07T21:50:32.863",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425462,1720389032872,"fUSD",-528.73,0.00012446,2,"2024-07-07T21:50:32.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425463,1720389032882,"fUSD",-150.0,0.00012448,2,"2024-07-07T21:50:32.882",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425464,1720389032892,"fUSD",-355.03,0.00012478,2,"2024-07-07T21:50:32.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425465,1720389032902,"fUSD",-355.03,0.00012478,2,"2024-07-07T21:50:32.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425466,1720389032911,"fUSD",-355.03,0.00012478,2,"2024-07-07T21:50:32.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425467,1720389032921,"fUSD",-574.18743623,0.00012484,2,"2024-07-07T21:50:32.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425468,1720389032931,"fUSD",-5299.0,0.00012488,2,"2024-07-07T21:50:32.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425469,1720389032940,"fUSD",-876.66018865,0.0001251,2,"2024-07-07T21:50:32.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425470,1720389032950,"fUSD",-1866.7433,0.00012699,2,"2024-07-07T21:50:32.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425471,1720389032959,"fUSD",-1142.9387571,0.0001274,2,"2024-07-07T21:50:32.959",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425472,1720389032969,"fUSD",-1107.3005792,0.0001274,2,"2024-07-07T21:50:32.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425473,1720389032978,"fUSD",-150.0,0.00012748,2,"2024-07-07T21:50:32.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425474,1720389032988,"fUSD",-150.0,0.00012765,2,"2024-07-07T21:50:32.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425475,1720389032998,"fUSD",-150.0,0.0001278,2,"2024-07-07T21:50:32.998",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425476,1720389033008,"fUSD",-29110.2073,0.00012799,2,"2024-07-07T21:50:33.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425477,1720389033019,"fUSD",-150.0,0.00012818,2,"2024-07-07T21:50:33.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425478,1720389033028,"fUSD",-150.0,0.0001285,2,"2024-07-07T21:50:33.028",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425479,1720389033039,"fUSD",-150.0,0.0001286,2,"2024-07-07T21:50:33.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425480,1720389033048,"fUSD",-150.0,0.00012866,2,"2024-07-07T21:50:33.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425481,1720389033058,"fUSD",-1152.91561,0.0001287,2,"2024-07-07T21:50:33.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425482,1720389033068,"fUSD",-500.0,0.00012896,2,"2024-07-07T21:50:33.068",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425483,1720389033078,"fUSD",-152.54482884,0.00012899,2,"2024-07-07T21:50:33.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425484,1720389033089,"fUSD",-718.30028001,0.00012899,2,"2024-07-07T21:50:33.089",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425485,1720389033106,"fUSD",-5151.0,0.00012899,2,"2024-07-07T21:50:33.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425486,1720389033117,"fUSD",-5530.51723118,0.00012899,2,"2024-07-07T21:50:33.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425487,1720389033133,"fUSD",-1025.33320867,0.00012899,2,"2024-07-07T21:50:33.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425488,1720389033150,"fUSD",-11640.01424638,0.00012899,2,"2024-07-07T21:50:33.150",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425492,1720389038186,"fUSD",-753.50015,0.00012899,2,"2024-07-07T21:50:38.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425499,1720389038285,"fUSD",-630.32,0.00012899,2,"2024-07-07T21:50:38.285",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425500,1720389038299,"fUSD",-1194.65517,0.00012899,2,"2024-07-07T21:50:38.299",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425501,1720389038311,"fUSD",-730.55901636,0.00012899,2,"2024-07-07T21:50:38.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425502,1720389038394,"fUSD",-743.53478048,0.00012899,2,"2024-07-07T21:50:38.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425503,1720389038406,"fUSD",-1085.8962,0.00012899,2,"2024-07-07T21:50:38.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425504,1720389038417,"fUSD",-4373.27347598,0.00012899,2,"2024-07-07T21:50:38.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425505,1720389038429,"fUSD",-2975.5,0.00012899,2,"2024-07-07T21:50:38.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425506,1720389038505,"fUSD",-446.9083603,0.00012899,2,"2024-07-07T21:50:38.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425507,1720389038534,"fUSD",-1242.69192714,0.00012899,2,"2024-07-07T21:50:38.534",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425508,1720389038545,"fUSD",-10958.8472535,0.00012899,2,"2024-07-07T21:50:38.545",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425509,1720389038555,"fUSD",-15922.83395279,0.00012899,2,"2024-07-07T21:50:38.555",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425510,1720389038566,"fUSD",-25237.46888027,0.00012899,2,"2024-07-07T21:50:38.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425511,1720389040314,"fUSD",-11364.02736694,0.00012899,2,"2024-07-07T21:50:40.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425512,1720389040324,"fUSD",-1000.0,0.00012899,2,"2024-07-07T21:50:40.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425513,1720389040335,"fUSD",-176.59021447,0.000129,2,"2024-07-07T21:50:40.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425514,1720389040344,"fUSD",-500.0,0.000129,2,"2024-07-07T21:50:40.344",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425515,1720389040353,"fUSD",-1000.0,0.000129,2,"2024-07-07T21:50:40.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425516,1720389040363,"fUSD",-164.36347925,0.000129,2,"2024-07-07T21:50:40.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425517,1720389040372,"fUSD",-175.44425438,0.000129,2,"2024-07-07T21:50:40.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425518,1720389040381,"fUSD",-152.54482884,0.000129,2,"2024-07-07T21:50:40.381",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425519,1720389040390,"fUSD",-7500.0,0.000129,2,"2024-07-07T21:50:40.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425520,1720389040400,"fUSD",-317.43571657,0.000129,2,"2024-07-07T21:50:40.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425521,1720389040409,"fUSD",-150.0,0.00012924,2,"2024-07-07T21:50:40.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425522,1720389040418,"fUSD",-150.0,0.00012958,2,"2024-07-07T21:50:40.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425523,1720389040427,"fUSD",-150.0,0.00012971,2,"2024-07-07T21:50:40.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425524,1720389040436,"fUSD",-150.0,0.00012976,2,"2024-07-07T21:50:40.436",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425525,1720389040446,"fUSD",-28096.3754551,0.00012988,2,"2024-07-07T21:50:40.446",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425526,1720389040455,"fUSD",-448.4277842,0.00012988,2,"2024-07-07T21:50:40.455",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425527,1720389040465,"fUSD",-2027.9650015,0.00012988,2,"2024-07-07T21:50:40.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425528,1720389040474,"fUSD",-150.0,0.00012995,2,"2024-07-07T21:50:40.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425529,1720389040483,"fUSD",-150.0,0.00012996,2,"2024-07-07T21:50:40.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425530,1720389040493,"fUSD",-30672.43716927,0.00012997,2,"2024-07-07T21:50:40.493",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425531,1720389040503,"fUSD",-578.91911639,0.00012999,2,"2024-07-07T21:50:40.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425532,1720389040513,"fUSD",-265.26476575,0.00012999,2,"2024-07-07T21:50:40.513",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425533,1720389040523,"fUSD",-1064.83809555,0.00012999,3,"2024-07-07T21:50:40.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425534,1720389040532,"fUSD",-1064.83809555,0.00012999,3,"2024-07-07T21:50:40.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425535,1720389040542,"fUSD",-1064.83809555,0.00012999,3,"2024-07-07T21:50:40.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425536,1720389040551,"fUSD",-1064.83809555,0.00012999,3,"2024-07-07T21:50:40.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425537,1720389040561,"fUSD",-1659.0,0.00012999,2,"2024-07-07T21:50:40.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425538,1720389040571,"fUSD",-359.939,0.00012999,2,"2024-07-07T21:50:40.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425539,1720389040580,"fUSD",-1830.0,0.00012999,2,"2024-07-07T21:50:40.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425540,1720389040590,"fUSD",-1251.0,0.00012999,2,"2024-07-07T21:50:40.590",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425541,1720389040600,"fUSD",-398.051,0.00012999,2,"2024-07-07T21:50:40.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425542,1720389040610,"fUSD",-619.0,0.00012999,2,"2024-07-07T21:50:40.610",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425543,1720389040619,"fUSD",-728.247,0.00012999,2,"2024-07-07T21:50:40.619",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425544,1720389040628,"fUSD",-449.0,0.00012999,2,"2024-07-07T21:50:40.628",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425545,1720389040638,"fUSD",-414.741,0.00012999,2,"2024-07-07T21:50:40.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425546,1720389040647,"fUSD",-283.0,0.00012999,2,"2024-07-07T21:50:40.647",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425547,1720389040656,"fUSD",-291.0,0.00012999,2,"2024-07-07T21:50:40.656",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425549,1720389040665,"fUSD",-5179.0,0.00012999,2,"2024-07-07T21:50:40.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425550,1720389040674,"fUSD",-5813.0,0.00012999,2,"2024-07-07T21:50:40.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425551,1720389040683,"fUSD",-408.171,0.00012999,2,"2024-07-07T21:50:40.683",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425552,1720389040694,"fUSD",-34892.571,0.00012999,2,"2024-07-07T21:50:40.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425553,1720389040703,"fUSD",-1552.017,0.00012999,2,"2024-07-07T21:50:40.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425554,1720389040712,"fUSD",-211.0,0.00012999,2,"2024-07-07T21:50:40.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425555,1720389040722,"fUSD",-150.0,0.00012999,2,"2024-07-07T21:50:40.722",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425556,1720389040732,"fUSD",-150.0,0.00012999,2,"2024-07-07T21:50:40.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425557,1720389040741,"fUSD",-116860.30105181,0.00013,2,"2024-07-07T21:50:40.741",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425558,1720389040754,"fUSD",-28276.96165381,0.00013,2,"2024-07-07T21:50:40.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425559,1720389040765,"fUSD",-406.25190243,0.00013,2,"2024-07-07T21:50:40.765",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425560,1720389040778,"fUSD",-14988.71361849,0.00013,2,"2024-07-07T21:50:40.778",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425561,1720389040790,"fUSD",-335.71188144,0.00013,2,"2024-07-07T21:50:40.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425562,1720389040801,"fUSD",-379.20741072,0.00013,2,"2024-07-07T21:50:40.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425563,1720389040813,"fUSD",-807.36649044,0.00013,2,"2024-07-07T21:50:40.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425564,1720389040836,"fUSD",-296.07,0.00012999,2,"2024-07-07T21:50:40.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425565,1720389040847,"fUSD",-774.93,0.00012999,2,"2024-07-07T21:50:40.847",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425566,1720389040857,"fUSD",-4871.64884,0.00013,2,"2024-07-07T21:50:40.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425567,1720389041265,"fUSD",-53788.55343075,0.00013,2,"2024-07-07T21:50:41.265",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425568,1720389041279,"fUSD",-168775.3581515,0.00013,2,"2024-07-07T21:50:41.279",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425596,1720389045248,"fUSD",-438.26658322,0.0001288,2,"2024-07-07T21:50:45.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425597,1720389045259,"fUSD",-4628.97609218,0.0001288,2,"2024-07-07T21:50:45.259",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425598,1720389045270,"fUSD",-412.1753019,0.0001288,2,"2024-07-07T21:50:45.270",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425604,1720389046435,"fUSD",-1410.94112,0.0001288,2,"2024-07-07T21:50:46.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425605,1720389046550,"fUSD",-1130.03360893,0.0001288,2,"2024-07-07T21:50:46.550",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425734,1720389050478,"fUSD",895.9,0.00010959,2,"2024-07-07T21:50:50.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425735,1720389161512,"fUSD",475.36,0.00010443,2,"2024-07-07T21:52:41.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425736,1720389345799,"fUSD",163.59,9.707e-05,2,"2024-07-07T21:55:45.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425737,1720389346437,"fUSD",7494.96889435,0.00011199,2,"2024-07-07T21:55:46.437",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425738,1720389385717,"fUSD",450.24027991,0.00011199,2,"2024-07-07T21:56:25.717",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425739,1720389395358,"fUSD",155.0,0.00011199,2,"2024-07-07T21:56:35.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425740,1720389402691,"fUSD",1265.01058332,0.00011199,2,"2024-07-07T21:56:42.691",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425741,1720389467559,"fUSD",155.0,0.00011199,2,"2024-07-07T21:57:47.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331425742,1720389496890,"fUSD",365.05601346,0.00011199,2,"2024-07-07T21:58:16.890",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426001,1720389525952,"fUSD",453.15868833,0.00011199,2,"2024-07-07T21:58:45.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426002,1720389526971,"fUSD",296.92053615,0.00011199,2,"2024-07-07T21:58:46.971",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426004,1720389532214,"fUSD",206.26827404,0.00011199,2,"2024-07-07T21:58:52.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426005,1720389555743,"fUSD",296.98016859,0.00011199,2,"2024-07-07T21:59:15.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426006,1720389662848,"fUSD",1903.65279599,0.00011199,2,"2024-07-07T22:01:02.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426007,1720389671555,"fUSD",359.06627926,0.00011199,2,"2024-07-07T22:01:11.555",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426008,1720389710679,"fUSD",-983.0,0.00034264,30,"2024-07-07T22:01:50.679",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426009,1720389710704,"fUSD",-191.0,0.00034264,30,"2024-07-07T22:01:50.704",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426010,1720389710728,"fUSD",-5000.0,0.00034264,120,"2024-07-07T22:01:50.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426011,1720389710753,"fUSD",-191.0,0.00034264,30,"2024-07-07T22:01:50.753",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426012,1720389710777,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:50.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426013,1720389710801,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:50.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426014,1720389710826,"fUSD",-509.47209244,0.00034264,32,"2024-07-07T22:01:50.826",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426015,1720389710851,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:50.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426016,1720389710877,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:50.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426017,1720389710902,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:50.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426018,1720389710932,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:50.932",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426019,1720389710959,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:50.959",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426020,1720389710984,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:50.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426021,1720389711008,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:51.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426022,1720389711033,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:51.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426023,1720389711482,"fUSD",-502.29790315,0.00034264,38,"2024-07-07T22:01:51.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426024,1720389711507,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:51.507",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426025,1720389711532,"fUSD",-432.16160492,0.00034264,31,"2024-07-07T22:01:51.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426026,1720389711556,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:51.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426027,1720389711581,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:51.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426028,1720389711607,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:51.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426029,1720389711632,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:51.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426030,1720389711657,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:51.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426031,1720389711682,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:51.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426032,1720389711708,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:51.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426033,1720389711732,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:51.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426034,1720389711757,"fUSD",-503.23369353,0.00034264,34,"2024-07-07T22:01:51.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426035,1720389711783,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:51.783",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426036,1720389711807,"fUSD",-619.72614812,0.00034264,31,"2024-07-07T22:01:51.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426037,1720389711833,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:51.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426038,1720389711859,"fUSD",-199.60826744,0.00034264,31,"2024-07-07T22:01:51.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426039,1720389711885,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:51.885",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426040,1720389711910,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:51.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426041,1720389711937,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:51.937",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426042,1720389711964,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:51.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426043,1720389711989,"fUSD",-505.22937116,0.00034264,34,"2024-07-07T22:01:51.989",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426044,1720389712014,"fUSD",-397.5861328,0.00034264,30,"2024-07-07T22:01:52.014",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426045,1720389712038,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:52.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426046,1720389712063,"fUSD",-504.78626527,0.00034264,31,"2024-07-07T22:01:52.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426047,1720389712089,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:52.089",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426048,1720389712114,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:52.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426049,1720389712139,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:52.139",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426050,1720389712166,"fUSD",-502.54306901,0.00034264,33,"2024-07-07T22:01:52.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426051,1720389712192,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:52.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426052,1720389712218,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:52.218",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426053,1720389712243,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:52.243",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426054,1720389712269,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:52.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426055,1720389712298,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:52.298",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426056,1720389712325,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:52.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426057,1720389712351,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:52.351",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426058,1720389712379,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:52.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426059,1720389712405,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:01:52.405",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426060,1720389712431,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:52.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426061,1720389712456,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:52.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426062,1720389712482,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:52.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426063,1720389712509,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:52.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426064,1720389712535,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:52.535",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426065,1720389712560,"fUSD",-305.64393366,0.00034264,35,"2024-07-07T22:01:52.560",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426066,1720389712586,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:52.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426067,1720389712612,"fUSD",-635.47804561,0.00034264,31,"2024-07-07T22:01:52.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426068,1720389712638,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:52.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426069,1720389712664,"fUSD",-502.06634788,0.00034264,31,"2024-07-07T22:01:52.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426070,1720389712690,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:52.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426071,1720389712717,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:52.717",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426072,1720389712743,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:52.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426073,1720389712769,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:52.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426074,1720389712795,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:52.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426075,1720389712822,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:52.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426076,1720389712849,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:52.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426077,1720389712874,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:52.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426078,1720389712899,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:01:52.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426079,1720389712925,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:01:52.925",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426080,1720389712952,"fUSD",-310.3504816,0.00034264,40,"2024-07-07T22:01:52.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426081,1720389712978,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:52.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426082,1720389713004,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:53.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426083,1720389713031,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:53.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426084,1720389713056,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:53.056",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426085,1720389713082,"fUSD",-507.62796217,0.00034264,34,"2024-07-07T22:01:53.082",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426086,1720389713107,"fUSD",-199.06538336,0.00034264,30,"2024-07-07T22:01:53.107",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426087,1720389713132,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:53.132",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426088,1720389713156,"fUSD",-191.91570759,0.00034264,31,"2024-07-07T22:01:53.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426089,1720389713181,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:53.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426090,1720389713206,"fUSD",-164.1342388,0.00034264,31,"2024-07-07T22:01:53.206",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426091,1720389713232,"fUSD",-485.13968723,0.00034264,30,"2024-07-07T22:01:53.232",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426092,1720389713258,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:53.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426093,1720389713287,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:53.287",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426094,1720389713312,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:53.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426095,1720389713338,"fUSD",-509.48793461,0.00034264,33,"2024-07-07T22:01:53.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426096,1720389713363,"fUSD",-501.50232062,0.00034264,30,"2024-07-07T22:01:53.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426097,1720389713388,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:53.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426098,1720389713413,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:53.413",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426099,1720389713438,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:53.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426100,1720389713463,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:53.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426101,1720389713487,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:53.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426102,1720389713512,"fUSD",-324.08187319,0.00034264,35,"2024-07-07T22:01:53.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426103,1720389713536,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:53.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426104,1720389713561,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:53.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426105,1720389713586,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:53.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426106,1720389713611,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:53.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426107,1720389713636,"fUSD",-387.3324149,0.00034264,34,"2024-07-07T22:01:53.636",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426108,1720389713661,"fUSD",-502.17820281,0.00034264,30,"2024-07-07T22:01:53.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426109,1720389713686,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:53.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426110,1720389713711,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:53.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426111,1720389713738,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:53.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426112,1720389713764,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:53.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426113,1720389713790,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:53.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426114,1720389713816,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:53.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426115,1720389713842,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:53.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426116,1720389713868,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:53.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426117,1720389713893,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:01:53.893",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426118,1720389713919,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:01:53.919",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426119,1720389713944,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:01:53.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426120,1720389713972,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:01:53.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426121,1720389713997,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:01:53.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426122,1720389714023,"fUSD",-493.87498096,0.00034264,43,"2024-07-07T22:01:54.023",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426123,1720389714050,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:54.050",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426124,1720389714076,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:54.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426125,1720389714102,"fUSD",-504.53116653,0.00034264,32,"2024-07-07T22:01:54.102",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426126,1720389714128,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:54.128",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426127,1720389714154,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:54.154",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426128,1720389714456,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:54.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426129,1720389714483,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:54.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426130,1720389714508,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:54.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426131,1720389714533,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:54.533",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426132,1720389714558,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:54.558",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426133,1720389714583,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:54.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426134,1720389714608,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:01:54.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426135,1720389714632,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:01:54.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426136,1720389714657,"fUSD",-179.10396993,0.00034264,40,"2024-07-07T22:01:54.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426137,1720389714685,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:54.685",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426138,1720389714712,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:54.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426139,1720389714737,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:54.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426140,1720389714762,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:54.762",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426141,1720389714787,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:54.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426142,1720389714812,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:54.812",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426143,1720389714837,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:54.837",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426144,1720389714862,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:54.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426145,1720389714892,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:54.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426146,1720389714923,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:54.923",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426147,1720389714949,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:54.949",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426148,1720389714975,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:54.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426149,1720389715000,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:55.000",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426150,1720389715024,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:55.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426151,1720389715049,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:55.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426152,1720389715075,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:01:55.075",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426153,1720389715100,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:01:55.100",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426154,1720389715126,"fUSD",-501.70156131,0.00034264,40,"2024-07-07T22:01:55.126",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426155,1720389715152,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426156,1720389715178,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:55.178",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426157,1720389715204,"fUSD",-505.26968231,0.00034264,32,"2024-07-07T22:01:55.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426158,1720389715229,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426159,1720389715255,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:55.255",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426160,1720389715280,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:55.280",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426161,1720389715311,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:55.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426162,1720389715338,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:55.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426163,1720389715365,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:55.365",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426164,1720389715391,"fUSD",-176.48380022,0.00034264,36,"2024-07-07T22:01:55.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426165,1720389715417,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426166,1720389715442,"fUSD",-224.63566542,0.00034264,31,"2024-07-07T22:01:55.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426167,1720389715468,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426168,1720389715492,"fUSD",-647.42878585,0.00034264,31,"2024-07-07T22:01:55.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426169,1720389715517,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426170,1720389715542,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:55.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426171,1720389715568,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:55.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426172,1720389715592,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:55.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426173,1720389715617,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:55.617",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426174,1720389715643,"fUSD",-210.38726007,0.00034264,35,"2024-07-07T22:01:55.643",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426175,1720389715668,"fUSD",-326.58559453,0.00034264,30,"2024-07-07T22:01:55.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426176,1720389715693,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.693",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426177,1720389715719,"fUSD",-163.17467136,0.00034264,31,"2024-07-07T22:01:55.719",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426178,1720389715745,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426179,1720389715771,"fUSD",-545.55586531,0.00034264,31,"2024-07-07T22:01:55.771",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426180,1720389715797,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.797",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426181,1720389715822,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:55.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426182,1720389715848,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:55.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426183,1720389715873,"fUSD",-509.27713882,0.00034264,33,"2024-07-07T22:01:55.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426184,1720389715899,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:55.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426185,1720389715927,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:55.927",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426186,1720389715952,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:55.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426187,1720389715978,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:55.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426188,1720389716004,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:56.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426189,1720389716030,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:56.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426190,1720389716055,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:56.055",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426191,1720389716080,"fUSD",-516.59929331,0.00034264,37,"2024-07-07T22:01:56.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426192,1720389716105,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426193,1720389716130,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:56.130",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426194,1720389716156,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:56.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426195,1720389716183,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426196,1720389716209,"fUSD",-509.52746284,0.00034264,33,"2024-07-07T22:01:56.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426197,1720389716234,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:56.234",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426198,1720389716258,"fUSD",-193.35632049,0.00034264,32,"2024-07-07T22:01:56.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426199,1720389716285,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.285",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426200,1720389716311,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:56.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426201,1720389716337,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:56.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426202,1720389716364,"fUSD",-635.05391707,0.00034264,33,"2024-07-07T22:01:56.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426203,1720389716389,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426204,1720389716415,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.415",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426205,1720389716440,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:56.440",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426206,1720389716464,"fUSD",-526.36758832,0.00034264,31,"2024-07-07T22:01:56.464",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426207,1720389716492,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:56.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426208,1720389716519,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:56.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426209,1720389716545,"fUSD",-560.43580574,0.00034264,34,"2024-07-07T22:01:56.545",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426210,1720389716571,"fUSD",-286.11767697,0.00034264,30,"2024-07-07T22:01:56.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426211,1720389716598,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.598",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426212,1720389716623,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426213,1720389716648,"fUSD",-504.77895466,0.00034264,31,"2024-07-07T22:01:56.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426214,1720389716674,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:56.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426215,1720389716700,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:56.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426216,1720389716726,"fUSD",-508.05432437,0.00034264,33,"2024-07-07T22:01:56.726",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426217,1720389716752,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.752",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426218,1720389716780,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:56.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426219,1720389716807,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:56.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426220,1720389716833,"fUSD",-503.48334567,0.00034264,33,"2024-07-07T22:01:56.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426221,1720389716858,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426222,1720389716882,"fUSD",-639.54203722,0.00034264,31,"2024-07-07T22:01:56.882",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426223,1720389716907,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:56.907",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426224,1720389716933,"fUSD",-502.32726765,0.00034264,31,"2024-07-07T22:01:56.933",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426225,1720389716958,"fUSD",-528.21,0.00034264,30,"2024-07-07T22:01:56.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426226,1720389716984,"fUSD",-528.21,0.00034264,31,"2024-07-07T22:01:56.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426227,1720389717009,"fUSD",-528.21,0.00034264,32,"2024-07-07T22:01:57.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426228,1720389717034,"fUSD",-528.21,0.00034264,33,"2024-07-07T22:01:57.034",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426229,1720389717060,"fUSD",-528.21,0.00034264,34,"2024-07-07T22:01:57.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426230,1720389717086,"fUSD",-528.21,0.00034264,35,"2024-07-07T22:01:57.086",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426231,1720389717112,"fUSD",-528.21,0.00034264,36,"2024-07-07T22:01:57.112",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426232,1720389717389,"fUSD",-528.21,0.00034264,37,"2024-07-07T22:01:57.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426233,1720389717430,"fUSD",-528.21,0.00034264,38,"2024-07-07T22:01:57.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426234,1720389717460,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:57.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426235,1720389717486,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:57.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426236,1720389717511,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:57.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426237,1720389717539,"fUSD",-528.21,0.00034264,39,"2024-07-07T22:01:57.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426238,1720389717566,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:57.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426239,1720389717594,"fUSD",-528.21,0.00034264,40,"2024-07-07T22:01:57.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426240,1720389717621,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:57.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426241,1720389717648,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:57.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426242,1720389717673,"fUSD",-528.21,0.00034264,41,"2024-07-07T22:01:57.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426243,1720389717698,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:57.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426244,1720389717722,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:57.722",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426245,1720389717749,"fUSD",-528.21,0.00034264,42,"2024-07-07T22:01:57.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426246,1720389717776,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:57.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426247,1720389717802,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:57.802",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426248,1720389717829,"fUSD",-528.21,0.00034264,43,"2024-07-07T22:01:57.829",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426249,1720389717854,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:57.854",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426250,1720389717879,"fUSD",-528.21,0.00034264,44,"2024-07-07T22:01:57.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426251,1720389717904,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:57.904",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426252,1720389717931,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:57.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426253,1720389717958,"fUSD",-528.21,0.00034264,45,"2024-07-07T22:01:57.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426254,1720389717983,"fUSD",-483.83762267,0.00034264,38,"2024-07-07T22:01:57.983",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426255,1720389718008,"fUSD",-528.21,0.00034264,46,"2024-07-07T22:01:58.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426256,1720389718034,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:58.034",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426257,1720389718058,"fUSD",-528.21,0.00034264,47,"2024-07-07T22:01:58.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426258,1720389718083,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:58.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426259,1720389718108,"fUSD",-528.21,0.00034264,48,"2024-07-07T22:01:58.108",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426260,1720389718133,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:58.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426261,1720389718158,"fUSD",-528.21,0.00034264,49,"2024-07-07T22:01:58.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426262,1720389718184,"fUSD",-528.21,0.00034264,50,"2024-07-07T22:01:58.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426263,1720389718210,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:01:58.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426264,1720389718236,"fUSD",-528.21,0.00034264,51,"2024-07-07T22:01:58.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426265,1720389718262,"fUSD",-344.91267227,0.00034264,39,"2024-07-07T22:01:58.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426266,1720389718290,"fUSD",-528.21,0.00034264,52,"2024-07-07T22:01:58.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426267,1720389718316,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:58.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426268,1720389718341,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:58.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426269,1720389718367,"fUSD",-528.43296671,0.00034264,53,"2024-07-07T22:01:58.367",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426270,1720389718390,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:58.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426271,1720389718416,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:58.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426272,1720389718441,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:58.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426273,1720389718466,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:58.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426274,1720389718491,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:58.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426275,1720389718515,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:58.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426276,1720389718542,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:58.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426277,1720389718568,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:58.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426278,1720389718593,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:58.593",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426279,1720389718618,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:58.618",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426280,1720389718643,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:58.643",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426281,1720389718667,"fUSD",-501.79644779,0.00034264,30,"2024-07-07T22:01:58.667",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426282,1720389718692,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:58.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426283,1720389718717,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:58.717",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426284,1720389718743,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:58.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426285,1720389718768,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:01:58.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426286,1720389718793,"fUSD",-502.75959746,0.00034264,30,"2024-07-07T22:01:58.793",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426287,1720389718818,"fUSD",-566.1394813,0.00034264,38,"2024-07-07T22:01:58.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426288,1720389718844,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:58.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426289,1720389718868,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:01:58.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426290,1720389718893,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:58.893",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426291,1720389718918,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:01:58.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426292,1720389718942,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:58.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426293,1720389718968,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:01:58.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426294,1720389718993,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:58.993",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426295,1720389719018,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:01:59.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426296,1720389719043,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:59.043",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426297,1720389719071,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:01:59.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426298,1720389719097,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:59.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426299,1720389719122,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:01:59.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426300,1720389719148,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:01:59.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426301,1720389719174,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:01:59.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426302,1720389719199,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:01:59.199",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426303,1720389719223,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:01:59.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426304,1720389719250,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:01:59.250",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426305,1720389719276,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:01:59.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426306,1720389719308,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:01:59.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426307,1720389719336,"fUSD",-165.06176244,0.00034264,48,"2024-07-07T22:01:59.336",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426308,1720389719367,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:01:59.367",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426309,1720389719397,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:01:59.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426310,1720389719427,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:01:59.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426311,1720389719453,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:01:59.453",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426312,1720389719481,"fUSD",-1889.16,0.00034264,30,"2024-07-07T22:01:59.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426313,1720389719506,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:01:59.506",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426314,1720389719531,"fUSD",-1889.16,0.00034264,31,"2024-07-07T22:01:59.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426315,1720389719556,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:01:59.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426316,1720389719581,"fUSD",-1889.16,0.00034264,32,"2024-07-07T22:01:59.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426317,1720389719606,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:01:59.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426318,1720389719630,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:01:59.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426319,1720389719655,"fUSD",-1889.16,0.00034264,33,"2024-07-07T22:01:59.655",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426320,1720389719682,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:01:59.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426321,1720389719708,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:01:59.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426322,1720389719735,"fUSD",-1889.16,0.00034264,34,"2024-07-07T22:01:59.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426323,1720389719764,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:01:59.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426324,1720389719791,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:01:59.791",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426325,1720389719824,"fUSD",-1889.16,0.00034264,35,"2024-07-07T22:01:59.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426326,1720389719851,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:01:59.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426327,1720389719878,"fUSD",-418.85304435,0.00034264,49,"2024-07-07T22:01:59.878",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426328,1720389719905,"fUSD",-1889.16,0.00034264,36,"2024-07-07T22:01:59.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426329,1720389719936,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:01:59.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426330,1720389719963,"fUSD",-1889.16,0.00034264,37,"2024-07-07T22:01:59.963",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426331,1720389719988,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:01:59.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426332,1720389720013,"fUSD",-1889.16,0.00034264,38,"2024-07-07T22:02:00.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426333,1720389720040,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:00.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426334,1720389720066,"fUSD",-1889.16,0.00034264,39,"2024-07-07T22:02:00.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426335,1720389720093,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:00.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426336,1720389720120,"fUSD",-1889.16,0.00034264,40,"2024-07-07T22:02:00.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426337,1720389720151,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:00.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426338,1720389720183,"fUSD",-1889.16,0.00034264,41,"2024-07-07T22:02:00.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426339,1720389720209,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:00.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426340,1720389720236,"fUSD",-1889.16,0.00034264,42,"2024-07-07T22:02:00.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426341,1720389720263,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:00.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426342,1720389720292,"fUSD",-1889.16,0.00034264,43,"2024-07-07T22:02:00.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426343,1720389720318,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:00.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426344,1720389720344,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:00.344",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426345,1720389720370,"fUSD",-1889.16,0.00034264,44,"2024-07-07T22:02:00.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426346,1720389720400,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:00.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426347,1720389720426,"fUSD",-1889.16,0.00034264,45,"2024-07-07T22:02:00.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426348,1720389720452,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:00.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426349,1720389720478,"fUSD",-197.49211523,0.00034264,43,"2024-07-07T22:02:00.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426350,1720389720504,"fUSD",-1889.16,0.00034264,46,"2024-07-07T22:02:00.504",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426351,1720389720531,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:00.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426352,1720389720558,"fUSD",-1889.16,0.00034264,47,"2024-07-07T22:02:00.558",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426353,1720389720586,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:00.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426354,1720389720613,"fUSD",-1889.16,0.00034264,48,"2024-07-07T22:02:00.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426355,1720389720638,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:00.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426356,1720389720664,"fUSD",-1889.16,0.00034264,49,"2024-07-07T22:02:00.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426357,1720389720694,"fUSD",-693.71,0.00034264,30,"2024-07-07T22:02:00.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426358,1720389720722,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:00.722",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426359,1720389720748,"fUSD",-1889.16,0.00034264,50,"2024-07-07T22:02:00.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426360,1720389720774,"fUSD",-693.71,0.00034264,31,"2024-07-07T22:02:00.774",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426361,1720389720799,"fUSD",-1889.16,0.00034264,51,"2024-07-07T22:02:00.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426362,1720389720826,"fUSD",-693.71,0.00034264,32,"2024-07-07T22:02:00.826",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426363,1720389720853,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:00.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426364,1720389720879,"fUSD",-1889.16,0.00034264,52,"2024-07-07T22:02:00.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426365,1720389720909,"fUSD",-693.71,0.00034264,33,"2024-07-07T22:02:00.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426366,1720389720939,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:00.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426367,1720389720965,"fUSD",-1889.20428543,0.00034264,53,"2024-07-07T22:02:00.965",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426368,1720389720997,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:00.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426369,1720389721022,"fUSD",-693.71,0.00034264,34,"2024-07-07T22:02:01.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426370,1720389721049,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:01.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426371,1720389721076,"fUSD",-693.71,0.00034264,35,"2024-07-07T22:02:01.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426372,1720389721104,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:01.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426373,1720389721132,"fUSD",-693.71,0.00034264,36,"2024-07-07T22:02:01.132",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426374,1720389721159,"fUSD",-428.16745122,0.00034264,41,"2024-07-07T22:02:01.159",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426375,1720389721192,"fUSD",-693.71,0.00034264,37,"2024-07-07T22:02:01.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426376,1720389721219,"fUSD",-693.71,0.00034264,38,"2024-07-07T22:02:01.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426377,1720389721245,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:01.245",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426378,1720389721272,"fUSD",-693.71,0.00034264,39,"2024-07-07T22:02:01.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426379,1720389721301,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:01.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426380,1720389721328,"fUSD",-693.71,0.00034264,40,"2024-07-07T22:02:01.328",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426381,1720389721356,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:01.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426382,1720389721384,"fUSD",-693.71,0.00034264,41,"2024-07-07T22:02:01.384",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426383,1720389721409,"fUSD",-693.71,0.00034264,42,"2024-07-07T22:02:01.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426384,1720389721438,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:01.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426385,1720389721466,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:01.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426386,1720389721491,"fUSD",-693.71,0.00034264,43,"2024-07-07T22:02:01.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426387,1720389721517,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:01.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426388,1720389721543,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:01.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426389,1720389721569,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:01.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426390,1720389721595,"fUSD",-693.71,0.00034264,44,"2024-07-07T22:02:01.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426391,1720389721621,"fUSD",-501.40109589,0.00034264,31,"2024-07-07T22:02:01.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426392,1720389721648,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:01.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426393,1720389721677,"fUSD",-693.71,0.00034264,45,"2024-07-07T22:02:01.677",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426394,1720389721703,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:01.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426395,1720389721728,"fUSD",-693.71,0.00034264,46,"2024-07-07T22:02:01.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426396,1720389721755,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:01.755",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426397,1720389721781,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:01.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426398,1720389721811,"fUSD",-693.71,0.00034264,47,"2024-07-07T22:02:01.811",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426399,1720389721836,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:01.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426400,1720389721862,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:01.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426401,1720389721887,"fUSD",-693.71,0.00034264,48,"2024-07-07T22:02:01.887",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426402,1720389721913,"fUSD",-693.71,0.00034264,49,"2024-07-07T22:02:01.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426403,1720389721940,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:01.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426404,1720389721966,"fUSD",-693.71,0.00034264,50,"2024-07-07T22:02:01.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426405,1720389721992,"fUSD",-693.71,0.00034264,51,"2024-07-07T22:02:01.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426406,1720389722019,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:02.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426407,1720389722045,"fUSD",-693.71,0.00034264,52,"2024-07-07T22:02:02.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426408,1720389722072,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:02.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426409,1720389722099,"fUSD",-693.71034411,0.00034264,53,"2024-07-07T22:02:02.099",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426410,1720389722126,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:02.126",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426411,1720389722152,"fUSD",-388.89005539,0.00034264,43,"2024-07-07T22:02:02.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426412,1720389722180,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:02.180",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426413,1720389722204,"fUSD",-503.64062159,0.00034264,31,"2024-07-07T22:02:02.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426414,1720389722230,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:02.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426415,1720389722256,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:02.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426416,1720389722282,"fUSD",-518.92,0.00034264,30,"2024-07-07T22:02:02.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426417,1720389722312,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:02.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426418,1720389722339,"fUSD",-518.92,0.00034264,31,"2024-07-07T22:02:02.339",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426419,1720389722364,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:02.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426420,1720389722392,"fUSD",-502.13661216,0.00034264,30,"2024-07-07T22:02:02.392",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426421,1720389722420,"fUSD",-662.87,0.00034264,30,"2024-07-07T22:02:02.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426422,1720389722447,"fUSD",-518.92,0.00034264,32,"2024-07-07T22:02:02.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426423,1720389722475,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:02.475",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426424,1720389722501,"fUSD",-662.87,0.00034264,31,"2024-07-07T22:02:02.501",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426425,1720389722530,"fUSD",-518.92,0.00034264,33,"2024-07-07T22:02:02.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426426,1720389722557,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:02.557",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426427,1720389722585,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:02.585",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426428,1720389722613,"fUSD",-662.87,0.00034264,32,"2024-07-07T22:02:02.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426429,1720389724144,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:04.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426430,1720389724198,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:04.198",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426431,1720389724225,"fUSD",-518.92,0.00034264,34,"2024-07-07T22:02:04.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426432,1720389724252,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:04.252",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426433,1720389724279,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:04.279",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426434,1720389724308,"fUSD",-662.87,0.00034264,33,"2024-07-07T22:02:04.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426435,1720389724335,"fUSD",-518.92,0.00034264,35,"2024-07-07T22:02:04.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426436,1720389724361,"fUSD",-506.19602457,0.00034264,33,"2024-07-07T22:02:04.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426437,1720389724389,"fUSD",-605.47,0.00034264,30,"2024-07-07T22:02:04.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426438,1720389724414,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:04.414",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426439,1720389724443,"fUSD",-662.87,0.00034264,34,"2024-07-07T22:02:04.443",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426440,1720389724470,"fUSD",-605.47,0.00034264,31,"2024-07-07T22:02:04.470",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426441,1720389724497,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:04.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426442,1720389724524,"fUSD",-518.92,0.00034264,36,"2024-07-07T22:02:04.524",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426443,1720389724551,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:04.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426444,1720389724578,"fUSD",-662.87,0.00034264,35,"2024-07-07T22:02:04.578",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426445,1720389724604,"fUSD",-518.92,0.00034264,37,"2024-07-07T22:02:04.604",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426446,1720389724634,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:04.634",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426447,1720389724660,"fUSD",-605.47,0.00034264,32,"2024-07-07T22:02:04.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426448,1720389724689,"fUSD",-662.87,0.00034264,36,"2024-07-07T22:02:04.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426449,1720389724715,"fUSD",-518.92,0.00034264,38,"2024-07-07T22:02:04.715",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426450,1720389724741,"fUSD",-605.47,0.00034264,33,"2024-07-07T22:02:04.741",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426451,1720389724768,"fUSD",-509.65187341,0.00034264,41,"2024-07-07T22:02:04.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426452,1720389724795,"fUSD",-662.87,0.00034264,37,"2024-07-07T22:02:04.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426453,1720389724821,"fUSD",-518.92,0.00034264,39,"2024-07-07T22:02:04.821",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426454,1720389724847,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:04.847",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426455,1720389724872,"fUSD",-605.47,0.00034264,34,"2024-07-07T22:02:04.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426456,1720389724899,"fUSD",-662.87,0.00034264,38,"2024-07-07T22:02:04.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426457,1720389724926,"fUSD",-518.92,0.00034264,40,"2024-07-07T22:02:04.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426458,1720389724953,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:04.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426459,1720389724979,"fUSD",-605.47,0.00034264,35,"2024-07-07T22:02:04.979",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426460,1720389725005,"fUSD",-518.92,0.00034264,41,"2024-07-07T22:02:05.005",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426461,1720389725032,"fUSD",-605.47,0.00034264,36,"2024-07-07T22:02:05.032",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426462,1720389725058,"fUSD",-662.87,0.00034264,39,"2024-07-07T22:02:05.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426463,1720389725084,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:05.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426464,1720389725111,"fUSD",-518.92,0.00034264,42,"2024-07-07T22:02:05.111",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426465,1720389725137,"fUSD",-605.47,0.00034264,37,"2024-07-07T22:02:05.137",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426466,1720389725163,"fUSD",-662.87,0.00034264,40,"2024-07-07T22:02:05.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426467,1720389725191,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:05.191",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426468,1720389725217,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:05.217",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426469,1720389725243,"fUSD",-518.92,0.00034264,43,"2024-07-07T22:02:05.243",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426470,1720389725274,"fUSD",-662.87,0.00034264,41,"2024-07-07T22:02:05.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426471,1720389725302,"fUSD",-605.47,0.00034264,38,"2024-07-07T22:02:05.302",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426472,1720389725329,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:05.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426473,1720389725357,"fUSD",-518.92,0.00034264,44,"2024-07-07T22:02:05.357",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426474,1720389725386,"fUSD",-662.87,0.00034264,42,"2024-07-07T22:02:05.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426475,1720389725412,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:05.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426476,1720389725444,"fUSD",-605.47,0.00034264,39,"2024-07-07T22:02:05.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426477,1720389725472,"fUSD",-518.92,0.00034264,45,"2024-07-07T22:02:05.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426478,1720389725500,"fUSD",-662.87,0.00034264,43,"2024-07-07T22:02:05.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426479,1720389725528,"fUSD",-417.8135117,0.00034264,33,"2024-07-07T22:02:05.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426480,1720389725555,"fUSD",-518.92,0.00034264,46,"2024-07-07T22:02:05.555",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426481,1720389725581,"fUSD",-605.47,0.00034264,40,"2024-07-07T22:02:05.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426482,1720389725608,"fUSD",-518.92,0.00034264,47,"2024-07-07T22:02:05.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426483,1720389725635,"fUSD",-605.47,0.00034264,41,"2024-07-07T22:02:05.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426484,1720389725662,"fUSD",-662.87,0.00034264,44,"2024-07-07T22:02:05.662",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426485,1720389725691,"fUSD",-518.92,0.00034264,48,"2024-07-07T22:02:05.691",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426486,1720389725718,"fUSD",-605.47,0.00034264,42,"2024-07-07T22:02:05.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426487,1720389725744,"fUSD",-662.87,0.00034264,45,"2024-07-07T22:02:05.744",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426488,1720389725770,"fUSD",-518.92,0.00034264,49,"2024-07-07T22:02:05.770",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426489,1720389725797,"fUSD",-662.87,0.00034264,46,"2024-07-07T22:02:05.797",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426490,1720389725824,"fUSD",-518.92,0.00034264,50,"2024-07-07T22:02:05.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426491,1720389725851,"fUSD",-518.92,0.00034264,51,"2024-07-07T22:02:05.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426492,1720389725876,"fUSD",-518.92,0.00034264,52,"2024-07-07T22:02:05.876",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426493,1720389725902,"fUSD",-519.10904912,0.00034264,53,"2024-07-07T22:02:05.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426494,1720389725931,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:05.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426495,1720389725958,"fUSD",-504.7934116,0.00034264,31,"2024-07-07T22:02:05.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426496,1720389725984,"fUSD",-623.33,0.00034264,30,"2024-07-07T22:02:05.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426497,1720389726011,"fUSD",-623.33,0.00034264,31,"2024-07-07T22:02:06.011",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426498,1720389726038,"fUSD",-605.47,0.00034264,43,"2024-07-07T22:02:06.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426499,1720389726064,"fUSD",-623.33,0.00034264,32,"2024-07-07T22:02:06.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426500,1720389727226,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:07.226",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426501,1720389727294,"fUSD",-605.47,0.00034264,44,"2024-07-07T22:02:07.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426502,1720389727321,"fUSD",-623.33,0.00034264,33,"2024-07-07T22:02:07.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426503,1720389727348,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:07.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426504,1720389727376,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:07.376",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426505,1720389727403,"fUSD",-605.47,0.00034264,45,"2024-07-07T22:02:07.403",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426506,1720389727430,"fUSD",-662.87,0.00034264,47,"2024-07-07T22:02:07.430",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426507,1720389727457,"fUSD",-623.33,0.00034264,34,"2024-07-07T22:02:07.457",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426508,1720389727482,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:07.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426509,1720389727508,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:07.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426510,1720389727534,"fUSD",-605.47,0.00034264,46,"2024-07-07T22:02:07.534",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426511,1720389727559,"fUSD",-662.87,0.00034264,48,"2024-07-07T22:02:07.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426512,1720389727585,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:07.585",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426513,1720389727611,"fUSD",-623.33,0.00034264,35,"2024-07-07T22:02:07.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426514,1720389727636,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:07.636",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426515,1720389727662,"fUSD",-605.47,0.00034264,47,"2024-07-07T22:02:07.662",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426516,1720389727687,"fUSD",-662.87,0.00034264,49,"2024-07-07T22:02:07.687",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426517,1720389727713,"fUSD",-502.64464977,0.00034264,30,"2024-07-07T22:02:07.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426518,1720389727739,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:07.739",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426519,1720389727764,"fUSD",-623.33,0.00034264,36,"2024-07-07T22:02:07.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426520,1720389727796,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:07.796",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426521,1720389727825,"fUSD",-605.47,0.00034264,48,"2024-07-07T22:02:07.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426522,1720389727852,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:07.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426523,1720389727880,"fUSD",-662.87,0.00034264,50,"2024-07-07T22:02:07.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426524,1720389727908,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:07.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426525,1720389727940,"fUSD",-211.67825643,0.00034264,39,"2024-07-07T22:02:07.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426526,1720389727969,"fUSD",-605.47,0.00034264,49,"2024-07-07T22:02:07.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426527,1720389727996,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:07.996",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426528,1720389728024,"fUSD",-623.33,0.00034264,37,"2024-07-07T22:02:08.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426529,1720389728054,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:08.054",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426530,1720389728090,"fUSD",-662.87,0.00034264,51,"2024-07-07T22:02:08.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426531,1720389728121,"fUSD",-605.47,0.00034264,50,"2024-07-07T22:02:08.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426532,1720389728151,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:08.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426533,1720389728185,"fUSD",-623.33,0.00034264,38,"2024-07-07T22:02:08.185",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426534,1720389728217,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:08.217",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426535,1720389728244,"fUSD",-662.87,0.00034264,52,"2024-07-07T22:02:08.244",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426536,1720389728271,"fUSD",-605.47,0.00034264,51,"2024-07-07T22:02:08.271",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426537,1720389728301,"fUSD",-623.33,0.00034264,39,"2024-07-07T22:02:08.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426538,1720389728334,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:08.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426539,1720389728363,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:08.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426540,1720389728396,"fUSD",-663.02295155,0.00034264,53,"2024-07-07T22:02:08.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426541,1720389728427,"fUSD",-623.33,0.00034264,40,"2024-07-07T22:02:08.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426542,1720389728455,"fUSD",-605.47,0.00034264,52,"2024-07-07T22:02:08.455",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426543,1720389728484,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:08.484",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426544,1720389728512,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:08.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426545,1720389728540,"fUSD",-623.33,0.00034264,41,"2024-07-07T22:02:08.540",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426546,1720389728569,"fUSD",-605.61848546,0.00034264,53,"2024-07-07T22:02:08.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426547,1720389728596,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:08.596",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426548,1720389728624,"fUSD",-495.35041426,0.00034264,39,"2024-07-07T22:02:08.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426549,1720389728652,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:08.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426550,1720389728682,"fUSD",-623.33,0.00034264,42,"2024-07-07T22:02:08.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426551,1720389728710,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:08.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426552,1720389728738,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:08.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426553,1720389728766,"fUSD",-623.33,0.00034264,43,"2024-07-07T22:02:08.766",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426554,1720389728795,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:08.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426555,1720389728822,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:08.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426556,1720389728850,"fUSD",-623.33,0.00034264,44,"2024-07-07T22:02:08.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426557,1720389728884,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:08.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426558,1720389728912,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:08.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426559,1720389728944,"fUSD",-623.33,0.00034264,45,"2024-07-07T22:02:08.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426560,1720389728973,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:08.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426561,1720389729002,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:09.002",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426562,1720389729030,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:09.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426563,1720389729060,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:09.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426564,1720389729090,"fUSD",-623.33,0.00034264,46,"2024-07-07T22:02:09.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426565,1720389729119,"fUSD",-334.43527709,0.00034264,37,"2024-07-07T22:02:09.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426566,1720389729151,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:09.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426567,1720389729183,"fUSD",-623.33,0.00034264,47,"2024-07-07T22:02:09.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426568,1720389729214,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:09.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426569,1720389729418,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:09.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426570,1720389729449,"fUSD",-623.33,0.00034264,48,"2024-07-07T22:02:09.449",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426571,1720389729476,"fUSD",-173.19287697,0.00034264,31,"2024-07-07T22:02:09.476",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426572,1720389729508,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:09.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426573,1720389729535,"fUSD",-623.33,0.00034264,49,"2024-07-07T22:02:09.535",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426574,1720389729561,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:09.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426575,1720389729588,"fUSD",-623.33,0.00034264,50,"2024-07-07T22:02:09.588",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426576,1720389729615,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:09.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426577,1720389729642,"fUSD",-623.33,0.00034264,51,"2024-07-07T22:02:09.642",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426578,1720389729668,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:02:09.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426579,1720389729695,"fUSD",-234.13861238,0.00034264,46,"2024-07-07T22:02:09.695",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426580,1720389729723,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:09.723",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426581,1720389729749,"fUSD",-623.33,0.00034264,52,"2024-07-07T22:02:09.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426582,1720389729775,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:09.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426583,1720389729803,"fUSD",-623.52884284,0.00034264,53,"2024-07-07T22:02:09.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426584,1720389729828,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:09.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426585,1720389729855,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:09.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426586,1720389729883,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:09.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426587,1720389729910,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:09.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426588,1720389729939,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:09.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426589,1720389729968,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:09.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426590,1720389730006,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:10.006",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426591,1720389730040,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:10.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426592,1720389730070,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:10.070",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426593,1720389730102,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:10.102",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426594,1720389730131,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:10.131",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426595,1720389730160,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:10.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426596,1720389730190,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:10.190",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426597,1720389730218,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:10.218",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426598,1720389730245,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:10.245",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426599,1720389730274,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:10.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426600,1720389730303,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:10.303",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426601,1720389730331,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:10.331",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426602,1720389730358,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:10.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426603,1720389730388,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:10.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426604,1720389730416,"fUSD",-589.12,0.00034264,30,"2024-07-07T22:02:10.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426605,1720389730444,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:10.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426606,1720389730473,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:10.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426607,1720389730501,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:10.501",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426608,1720389730528,"fUSD",-589.12,0.00034264,31,"2024-07-07T22:02:10.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426609,1720389730565,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:10.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426610,1720389730593,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:10.593",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426611,1720389730622,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:10.622",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426612,1720389730650,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:10.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426613,1720389730681,"fUSD",-589.12,0.00034264,32,"2024-07-07T22:02:10.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426614,1720389730710,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:10.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426615,1720389730738,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:10.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426616,1720389730779,"fUSD",-511.22182767,0.00034264,40,"2024-07-07T22:02:10.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426617,1720389730810,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:10.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426618,1720389730840,"fUSD",-589.12,0.00034264,33,"2024-07-07T22:02:10.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426619,1720389730869,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:10.869",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426620,1720389730898,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:10.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426621,1720389730930,"fUSD",-464.43601276,0.00034264,45,"2024-07-07T22:02:10.930",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426622,1720389730960,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:10.960",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426623,1720389730991,"fUSD",-589.12,0.00034264,34,"2024-07-07T22:02:10.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426624,1720389731022,"fUSD",-504.12370527,0.00034264,32,"2024-07-07T22:02:11.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426625,1720389731056,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:11.056",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426626,1720389731085,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:11.085",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426627,1720389731114,"fUSD",-589.12,0.00034264,35,"2024-07-07T22:02:11.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426628,1720389731142,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:11.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426629,1720389731171,"fUSD",-589.12,0.00034264,36,"2024-07-07T22:02:11.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426630,1720389731202,"fUSD",-637.67484361,0.00034264,36,"2024-07-07T22:02:11.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426631,1720389731231,"fUSD",-589.12,0.00034264,37,"2024-07-07T22:02:11.231",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426632,1720389731259,"fUSD",-203.54115472,0.00034264,35,"2024-07-07T22:02:11.259",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426633,1720389731287,"fUSD",-589.12,0.00034264,38,"2024-07-07T22:02:11.287",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426634,1720389731317,"fUSD",-861.15,0.00034264,30,"2024-07-07T22:02:11.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426635,1720389731346,"fUSD",-589.12,0.00034264,39,"2024-07-07T22:02:11.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426636,1720389731375,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:11.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426637,1720389731404,"fUSD",-992.68,0.00034264,30,"2024-07-07T22:02:11.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426638,1720389731432,"fUSD",-589.12,0.00034264,40,"2024-07-07T22:02:11.432",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426639,1720389731459,"fUSD",-861.15,0.00034264,31,"2024-07-07T22:02:11.459",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426640,1720389731486,"fUSD",-992.68,0.00034264,31,"2024-07-07T22:02:11.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426641,1720389731514,"fUSD",-861.15,0.00034264,32,"2024-07-07T22:02:11.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426642,1720389731541,"fUSD",-589.12,0.00034264,41,"2024-07-07T22:02:11.541",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426643,1720389731569,"fUSD",-992.68,0.00034264,32,"2024-07-07T22:02:11.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426644,1720389731596,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:11.596",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426645,1720389731624,"fUSD",-589.12,0.00034264,42,"2024-07-07T22:02:11.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426646,1720389731650,"fUSD",-861.15,0.00034264,33,"2024-07-07T22:02:11.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426647,1720389731678,"fUSD",-992.68,0.00034264,33,"2024-07-07T22:02:11.678",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426648,1720389731706,"fUSD",-589.12,0.00034264,43,"2024-07-07T22:02:11.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426649,1720389731733,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:11.733",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426650,1720389731761,"fUSD",-861.15,0.00034264,34,"2024-07-07T22:02:11.761",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426651,1720389731789,"fUSD",-992.68,0.00034264,34,"2024-07-07T22:02:11.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426652,1720389731816,"fUSD",-589.12,0.00034264,44,"2024-07-07T22:02:11.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426653,1720389731844,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:11.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426654,1720389731872,"fUSD",-861.15,0.00034264,35,"2024-07-07T22:02:11.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426655,1720389731900,"fUSD",-992.68,0.00034264,35,"2024-07-07T22:02:11.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426656,1720389731927,"fUSD",-1514.78,0.00034264,30,"2024-07-07T22:02:11.927",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426657,1720389731954,"fUSD",-589.12,0.00034264,45,"2024-07-07T22:02:11.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426658,1720389731982,"fUSD",-861.15,0.00034264,36,"2024-07-07T22:02:11.982",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426659,1720389732009,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:12.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426660,1720389732036,"fUSD",-1514.78,0.00034264,31,"2024-07-07T22:02:12.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426661,1720389732064,"fUSD",-589.12,0.00034264,46,"2024-07-07T22:02:12.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426662,1720389732092,"fUSD",-992.68,0.00034264,36,"2024-07-07T22:02:12.092",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426663,1720389732119,"fUSD",-861.15,0.00034264,37,"2024-07-07T22:02:12.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426664,1720389732147,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:12.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426665,1720389732174,"fUSD",-1514.78,0.00034264,32,"2024-07-07T22:02:12.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426666,1720389732203,"fUSD",-589.12,0.00034264,47,"2024-07-07T22:02:12.203",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426667,1720389732231,"fUSD",-992.68,0.00034264,37,"2024-07-07T22:02:12.231",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426668,1720389732258,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:12.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426669,1720389732286,"fUSD",-861.15,0.00034264,38,"2024-07-07T22:02:12.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426670,1720389732316,"fUSD",-1514.78,0.00034264,33,"2024-07-07T22:02:12.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426671,1720389732343,"fUSD",-589.12,0.00034264,48,"2024-07-07T22:02:12.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426672,1720389732369,"fUSD",-992.68,0.00034264,38,"2024-07-07T22:02:12.369",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426673,1720389732616,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:12.616",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426674,1720389732644,"fUSD",-861.15,0.00034264,39,"2024-07-07T22:02:12.644",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426675,1720389732670,"fUSD",-589.12,0.00034264,49,"2024-07-07T22:02:12.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426676,1720389732698,"fUSD",-1514.78,0.00034264,34,"2024-07-07T22:02:12.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426677,1720389732726,"fUSD",-992.68,0.00034264,39,"2024-07-07T22:02:12.726",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426678,1720389732754,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:12.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426679,1720389732782,"fUSD",-861.15,0.00034264,40,"2024-07-07T22:02:12.782",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426680,1720389732810,"fUSD",-589.12,0.00034264,50,"2024-07-07T22:02:12.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426681,1720389732838,"fUSD",-1514.78,0.00034264,35,"2024-07-07T22:02:12.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426682,1720389732866,"fUSD",-992.68,0.00034264,40,"2024-07-07T22:02:12.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426683,1720389732895,"fUSD",-861.15,0.00034264,41,"2024-07-07T22:02:12.895",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426684,1720389732925,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:12.925",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426685,1720389732960,"fUSD",-589.12,0.00034264,51,"2024-07-07T22:02:12.960",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426686,1720389732991,"fUSD",-1514.78,0.00034264,36,"2024-07-07T22:02:12.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426687,1720389733021,"fUSD",-992.68,0.00034264,41,"2024-07-07T22:02:13.021",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426688,1720389733051,"fUSD",-861.15,0.00034264,42,"2024-07-07T22:02:13.051",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426689,1720389733081,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:13.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426690,1720389733111,"fUSD",-589.12,0.00034264,52,"2024-07-07T22:02:13.111",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426691,1720389733140,"fUSD",-992.68,0.00034264,42,"2024-07-07T22:02:13.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426692,1720389733168,"fUSD",-861.15,0.00034264,43,"2024-07-07T22:02:13.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426693,1720389733198,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:13.198",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426694,1720389733226,"fUSD",-589.31456256,0.00034264,53,"2024-07-07T22:02:13.226",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426695,1720389733254,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:13.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426696,1720389733284,"fUSD",-1514.78,0.00034264,37,"2024-07-07T22:02:13.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426697,1720389733315,"fUSD",-861.15,0.00034264,44,"2024-07-07T22:02:13.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426698,1720389733344,"fUSD",-992.68,0.00034264,43,"2024-07-07T22:02:13.344",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426699,1720389733370,"fUSD",-1514.78,0.00034264,38,"2024-07-07T22:02:13.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426700,1720389733396,"fUSD",-861.15,0.00034264,45,"2024-07-07T22:02:13.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426701,1720389733423,"fUSD",-992.68,0.00034264,44,"2024-07-07T22:02:13.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426702,1720389733451,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:13.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426703,1720389733477,"fUSD",-1514.78,0.00034264,39,"2024-07-07T22:02:13.477",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426704,1720389733503,"fUSD",-861.15,0.00034264,46,"2024-07-07T22:02:13.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426705,1720389733530,"fUSD",-992.68,0.00034264,45,"2024-07-07T22:02:13.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426706,1720389733556,"fUSD",-1514.78,0.00034264,40,"2024-07-07T22:02:13.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426707,1720389733583,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:13.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426708,1720389733609,"fUSD",-861.15,0.00034264,47,"2024-07-07T22:02:13.609",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426709,1720389733635,"fUSD",-992.68,0.00034264,46,"2024-07-07T22:02:13.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426710,1720389733660,"fUSD",-1514.78,0.00034264,41,"2024-07-07T22:02:13.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426711,1720389733686,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:13.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426712,1720389733711,"fUSD",-861.15,0.00034264,48,"2024-07-07T22:02:13.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426713,1720389733737,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:13.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426714,1720389733765,"fUSD",-1514.78,0.00034264,42,"2024-07-07T22:02:13.765",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426715,1720389733792,"fUSD",-992.68,0.00034264,47,"2024-07-07T22:02:13.792",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426716,1720389733825,"fUSD",-861.15,0.00034264,49,"2024-07-07T22:02:13.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426717,1720389733851,"fUSD",-1514.78,0.00034264,43,"2024-07-07T22:02:13.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426718,1720389733877,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:13.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426719,1720389733904,"fUSD",-992.68,0.00034264,48,"2024-07-07T22:02:13.904",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426720,1720389733931,"fUSD",-861.15,0.00034264,50,"2024-07-07T22:02:13.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426721,1720389733958,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:13.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426722,1720389733985,"fUSD",-1514.78,0.00034264,44,"2024-07-07T22:02:13.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426723,1720389734012,"fUSD",-992.68,0.00034264,49,"2024-07-07T22:02:14.012",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426724,1720389734039,"fUSD",-861.15,0.00034264,51,"2024-07-07T22:02:14.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426725,1720389734067,"fUSD",-1514.78,0.00034264,45,"2024-07-07T22:02:14.067",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426726,1720389734095,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:02:14.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426727,1720389734124,"fUSD",-992.68,0.00034264,50,"2024-07-07T22:02:14.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426728,1720389734152,"fUSD",-861.15,0.00034264,52,"2024-07-07T22:02:14.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426729,1720389734180,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:02:14.180",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426730,1720389734208,"fUSD",-992.68,0.00034264,51,"2024-07-07T22:02:14.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426731,1720389734236,"fUSD",-861.36829199,0.00034264,53,"2024-07-07T22:02:14.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426732,1720389734264,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:02:14.264",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426733,1720389734294,"fUSD",-1514.78,0.00034264,46,"2024-07-07T22:02:14.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426734,1720389734319,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:14.319",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426735,1720389734347,"fUSD",-992.68,0.00034264,52,"2024-07-07T22:02:14.347",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426736,1720389734372,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:02:14.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426737,1720389734399,"fUSD",-992.69603732,0.00034264,53,"2024-07-07T22:02:14.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426738,1720389734426,"fUSD",-1077.83,0.00034264,30,"2024-07-07T22:02:14.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426739,1720389734453,"fUSD",-516.52464121,0.00034264,49,"2024-07-07T22:02:14.453",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426740,1720389734481,"fUSD",-1514.78,0.00034264,47,"2024-07-07T22:02:14.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426741,1720389734514,"fUSD",-1077.83,0.00034264,31,"2024-07-07T22:02:14.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426742,1720389734543,"fUSD",-1077.83,0.00034264,32,"2024-07-07T22:02:14.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426743,1720389734570,"fUSD",-1514.78,0.00034264,48,"2024-07-07T22:02:14.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426744,1720389734598,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:14.598",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426745,1720389734626,"fUSD",-1077.83,0.00034264,33,"2024-07-07T22:02:14.626",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426746,1720389734653,"fUSD",-1514.78,0.00034264,49,"2024-07-07T22:02:14.653",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426747,1720389734681,"fUSD",-501.59874757,0.00034264,32,"2024-07-07T22:02:14.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426748,1720389734708,"fUSD",-1077.83,0.00034264,34,"2024-07-07T22:02:14.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426749,1720389734734,"fUSD",-1514.78,0.00034264,50,"2024-07-07T22:02:14.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426750,1720389734763,"fUSD",-1077.83,0.00034264,35,"2024-07-07T22:02:14.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426751,1720389734791,"fUSD",-1514.78,0.00034264,51,"2024-07-07T22:02:14.791",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426752,1720389734819,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:14.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426753,1720389734849,"fUSD",-1077.83,0.00034264,36,"2024-07-07T22:02:14.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426754,1720389734877,"fUSD",-850.76,0.00034264,30,"2024-07-07T22:02:14.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426755,1720389734906,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:14.906",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426756,1720389734935,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:14.935",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426757,1720389734964,"fUSD",-1077.83,0.00034264,37,"2024-07-07T22:02:14.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426758,1720389734992,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:14.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426759,1720389735385,"fUSD",-850.76,0.00034264,31,"2024-07-07T22:02:15.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426760,1720389735489,"fUSD",-1514.78,0.00034264,52,"2024-07-07T22:02:15.489",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426761,1720389735515,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:15.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426762,1720389735542,"fUSD",-1077.83,0.00034264,38,"2024-07-07T22:02:15.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426763,1720389735568,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:15.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426764,1720389735594,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:15.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426765,1720389735621,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:15.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426766,1720389735646,"fUSD",-850.76,0.00034264,32,"2024-07-07T22:02:15.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426767,1720389735672,"fUSD",-1514.84748932,0.00034264,53,"2024-07-07T22:02:15.672",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426768,1720389735699,"fUSD",-502.37870488,0.00034264,32,"2024-07-07T22:02:15.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426769,1720389735728,"fUSD",-1077.83,0.00034264,39,"2024-07-07T22:02:15.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426770,1720389735754,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:15.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426771,1720389735780,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:15.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426772,1720389735806,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:15.806",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426773,1720389735832,"fUSD",-850.76,0.00034264,33,"2024-07-07T22:02:15.832",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426774,1720389735858,"fUSD",-1077.83,0.00034264,40,"2024-07-07T22:02:15.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426775,1720389735884,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:15.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426776,1720389735909,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:15.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426777,1720389735939,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:15.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426778,1720389735966,"fUSD",-850.76,0.00034264,34,"2024-07-07T22:02:15.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426779,1720389735992,"fUSD",-1077.83,0.00034264,41,"2024-07-07T22:02:15.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426780,1720389736018,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:16.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426781,1720389736044,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:16.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426782,1720389736069,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:16.069",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426783,1720389736096,"fUSD",-524.15469072,0.00034264,34,"2024-07-07T22:02:16.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426784,1720389736122,"fUSD",-1077.83,0.00034264,42,"2024-07-07T22:02:16.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426785,1720389736148,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:16.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426786,1720389736174,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:16.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426787,1720389736202,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:16.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426788,1720389736229,"fUSD",-850.76,0.00034264,35,"2024-07-07T22:02:16.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426789,1720389736256,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:16.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426790,1720389736283,"fUSD",-1077.83,0.00034264,43,"2024-07-07T22:02:16.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426791,1720389736313,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:16.313",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426792,1720389736340,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:16.340",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426793,1720389736368,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:16.368",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426794,1720389736397,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:16.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426795,1720389736423,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:16.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426796,1720389736452,"fUSD",-850.76,0.00034264,36,"2024-07-07T22:02:16.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426797,1720389736480,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:16.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426798,1720389736508,"fUSD",-189.45688098,0.00034264,32,"2024-07-07T22:02:16.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426799,1720389736536,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:16.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426800,1720389736563,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:16.563",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426801,1720389736589,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:16.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426802,1720389736616,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:16.616",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426803,1720389736643,"fUSD",-850.76,0.00034264,37,"2024-07-07T22:02:16.643",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426804,1720389736671,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:16.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426805,1720389736698,"fUSD",-1077.83,0.00034264,44,"2024-07-07T22:02:16.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426806,1720389736725,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:16.725",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426807,1720389736751,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:16.751",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426808,1720389736777,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:16.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426809,1720389736803,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:16.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426810,1720389736829,"fUSD",-850.76,0.00034264,38,"2024-07-07T22:02:16.829",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426811,1720389736855,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:16.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426812,1720389736882,"fUSD",-1077.83,0.00034264,45,"2024-07-07T22:02:16.882",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426813,1720389736909,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:16.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426814,1720389736937,"fUSD",-850.76,0.00034264,39,"2024-07-07T22:02:16.937",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426815,1720389736966,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:16.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426816,1720389736993,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:16.993",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426817,1720389737020,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:17.020",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426818,1720389737048,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:17.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426819,1720389737074,"fUSD",-1077.83,0.00034264,46,"2024-07-07T22:02:17.074",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426820,1720389737101,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:17.101",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426821,1720389737127,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:17.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426822,1720389737155,"fUSD",-850.76,0.00034264,40,"2024-07-07T22:02:17.155",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426823,1720389737181,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:17.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426824,1720389737209,"fUSD",-475.906038,0.00034264,31,"2024-07-07T22:02:17.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426825,1720389737235,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:17.235",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426826,1720389737262,"fUSD",-1077.83,0.00034264,47,"2024-07-07T22:02:17.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426827,1720389737288,"fUSD",-850.76,0.00034264,41,"2024-07-07T22:02:17.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426828,1720389737321,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:17.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426829,1720389737350,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:17.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426830,1720389737378,"fUSD",-522.986436,0.00034264,43,"2024-07-07T22:02:17.378",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426831,1720389737496,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:17.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426832,1720389737523,"fUSD",-850.76,0.00034264,42,"2024-07-07T22:02:17.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426833,1720389737548,"fUSD",-1077.83,0.00034264,48,"2024-07-07T22:02:17.548",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426834,1720389737573,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:17.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426835,1720389737599,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:17.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426836,1720389737640,"fUSD",-850.76,0.00034264,43,"2024-07-07T22:02:17.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426837,1720389737677,"fUSD",-1077.83,0.00034264,49,"2024-07-07T22:02:17.677",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426838,1720389737721,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:17.721",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426839,1720389737760,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:17.760",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426840,1720389737802,"fUSD",-1077.83,0.00034264,50,"2024-07-07T22:02:17.802",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426841,1720389737839,"fUSD",-850.76,0.00034264,44,"2024-07-07T22:02:17.839",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426842,1720389737877,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:17.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426843,1720389737914,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:17.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426844,1720389737955,"fUSD",-1077.83,0.00034264,51,"2024-07-07T22:02:17.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426845,1720389737994,"fUSD",-850.76,0.00034264,45,"2024-07-07T22:02:17.994",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426846,1720389738036,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:18.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426847,1720389738076,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:18.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426848,1720389738118,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:18.118",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426849,1720389738157,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:18.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426850,1720389738200,"fUSD",-850.76,0.00034264,46,"2024-07-07T22:02:18.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426851,1720389738240,"fUSD",-1077.83,0.00034264,52,"2024-07-07T22:02:18.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426852,1720389738282,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:18.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426853,1720389738318,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:18.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426854,1720389738358,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:18.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426855,1720389738395,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:18.395",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426856,1720389738438,"fUSD",-850.76,0.00034264,47,"2024-07-07T22:02:18.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426857,1720389738477,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:18.477",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426858,1720389738517,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:18.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426859,1720389738554,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:18.554",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426860,1720389738593,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:18.593",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426861,1720389738630,"fUSD",-850.76,0.00034264,48,"2024-07-07T22:02:18.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426862,1720389738670,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:18.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426863,1720389738710,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:18.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426864,1720389738750,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:18.750",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426865,1720389738787,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:18.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426866,1720389738825,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:18.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426867,1720389738862,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:18.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426868,1720389738900,"fUSD",-850.76,0.00034264,49,"2024-07-07T22:02:18.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426869,1720389738940,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:18.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426870,1720389738987,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:18.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426871,1720389739027,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:19.027",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426872,1720389739071,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:19.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426873,1720389739113,"fUSD",-540.44446812,0.00034264,41,"2024-07-07T22:02:19.113",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426874,1720389739155,"fUSD",-850.76,0.00034264,50,"2024-07-07T22:02:19.155",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426875,1720389739197,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:19.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426876,1720389739241,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:19.241",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426877,1720389739279,"fUSD",-509.44690079,0.00034264,44,"2024-07-07T22:02:19.279",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426878,1720389739321,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:19.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426879,1720389739360,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:19.360",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426880,1720389739398,"fUSD",-850.76,0.00034264,51,"2024-07-07T22:02:19.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426881,1720389739436,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:19.436",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426882,1720389739474,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:19.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426883,1720389739511,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:19.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426884,1720389739548,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:19.548",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426885,1720389739585,"fUSD",-850.76,0.00034264,52,"2024-07-07T22:02:19.585",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426886,1720389739624,"fUSD",-217.27858184,0.00034264,45,"2024-07-07T22:02:19.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426887,1720389739664,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:19.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426888,1720389739707,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:19.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426889,1720389739749,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:19.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426890,1720389739787,"fUSD",-850.81291695,0.00034264,53,"2024-07-07T22:02:19.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426891,1720389739827,"fUSD",-516.4635468,0.00034264,45,"2024-07-07T22:02:19.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426892,1720389739865,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:19.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426893,1720389739905,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:19.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426894,1720389739944,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:19.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426895,1720389739983,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:19.983",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426896,1720389740024,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:20.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426897,1720389740064,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:20.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426898,1720389740120,"fUSD",-1077.98916177,0.00034264,53,"2024-07-07T22:02:20.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426899,1720389740164,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:20.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426900,1720389740208,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:20.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426901,1720389740250,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:20.250",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426902,1720389740291,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:20.291",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426903,1720389740334,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:20.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426904,1720389740379,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:20.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426905,1720389740420,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:20.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426906,1720389740462,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:20.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426907,1720389740503,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:20.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426908,1720389740545,"fUSD",-223.60985355,0.00034264,43,"2024-07-07T22:02:20.545",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426909,1720389740584,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:20.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426910,1720389740624,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:20.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426911,1720389740666,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:20.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426912,1720389740705,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:20.705",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426913,1720389740747,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:20.747",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426914,1720389740786,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:20.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426915,1720389740827,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:20.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426916,1720389740873,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:20.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426917,1720389740916,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:20.916",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426918,1720389740956,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:20.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426919,1720389740997,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:20.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426920,1720389741037,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:21.037",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426921,1720389741077,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:21.077",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426922,1720389741117,"fUSD",-504.65020193,0.00034264,31,"2024-07-07T22:02:21.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426923,1720389741157,"fUSD",-174.37792727,0.00034264,44,"2024-07-07T22:02:21.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426924,1720389741200,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:21.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426925,1720389741243,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:21.243",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426926,1720389741286,"fUSD",-1296.23,0.00034264,30,"2024-07-07T22:02:21.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426927,1720389741329,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:21.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426928,1720389741373,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:21.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426929,1720389741412,"fUSD",-1296.23,0.00034264,31,"2024-07-07T22:02:21.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426930,1720389741454,"fUSD",-576.26757789,0.00034264,36,"2024-07-07T22:02:21.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426931,1720389741495,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:21.495",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426932,1720389741537,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:21.537",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426933,1720389741577,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:21.577",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426934,1720389741930,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:21.930",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426935,1720389741974,"fUSD",-1296.23,0.00034264,32,"2024-07-07T22:02:21.974",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426936,1720389742016,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:22.016",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426937,1720389742058,"fUSD",-1296.23,0.00034264,33,"2024-07-07T22:02:22.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426938,1720389742098,"fUSD",-898.6,0.00034264,30,"2024-07-07T22:02:22.098",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426939,1720389742142,"fUSD",-1541.33,0.00034264,30,"2024-07-07T22:02:22.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426940,1720389742183,"fUSD",-1296.23,0.00034264,34,"2024-07-07T22:02:22.183",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426941,1720389742227,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:22.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426942,1720389742267,"fUSD",-898.6,0.00034264,31,"2024-07-07T22:02:22.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426943,1720389742306,"fUSD",-180.71378921,0.00034264,40,"2024-07-07T22:02:22.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426944,1720389742345,"fUSD",-1541.33,0.00034264,31,"2024-07-07T22:02:22.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426945,1720389742386,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:22.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426946,1720389742423,"fUSD",-898.6,0.00034264,32,"2024-07-07T22:02:22.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426947,1720389742465,"fUSD",-1541.33,0.00034264,32,"2024-07-07T22:02:22.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426948,1720389742508,"fUSD",-1296.23,0.00034264,35,"2024-07-07T22:02:22.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426949,1720389742546,"fUSD",-1541.33,0.00034264,33,"2024-07-07T22:02:22.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426950,1720389742587,"fUSD",-1296.23,0.00034264,36,"2024-07-07T22:02:22.587",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426951,1720389742626,"fUSD",-1541.33,0.00034264,34,"2024-07-07T22:02:22.626",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426952,1720389742665,"fUSD",-1296.23,0.00034264,37,"2024-07-07T22:02:22.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426953,1720389742703,"fUSD",-1541.33,0.00034264,35,"2024-07-07T22:02:22.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426954,1720389742748,"fUSD",-1296.23,0.00034264,38,"2024-07-07T22:02:22.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426955,1720389742786,"fUSD",-733.76,0.00034264,30,"2024-07-07T22:02:22.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426956,1720389742828,"fUSD",-1541.33,0.00034264,36,"2024-07-07T22:02:22.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426957,1720389742868,"fUSD",-1296.23,0.00034264,39,"2024-07-07T22:02:22.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426958,1720389742910,"fUSD",-1541.33,0.00034264,37,"2024-07-07T22:02:22.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426959,1720389742949,"fUSD",-733.76,0.00034264,31,"2024-07-07T22:02:22.949",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426960,1720389742992,"fUSD",-1296.23,0.00034264,40,"2024-07-07T22:02:22.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426961,1720389743048,"fUSD",-733.76,0.00034264,32,"2024-07-07T22:02:23.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426962,1720389743090,"fUSD",-1541.33,0.00034264,38,"2024-07-07T22:02:23.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426963,1720389743132,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:23.132",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426964,1720389743173,"fUSD",-1296.23,0.00034264,41,"2024-07-07T22:02:23.173",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426965,1720389743219,"fUSD",-1541.33,0.00034264,39,"2024-07-07T22:02:23.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426966,1720389743259,"fUSD",-1296.23,0.00034264,42,"2024-07-07T22:02:23.259",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426967,1720389743306,"fUSD",-1541.33,0.00034264,40,"2024-07-07T22:02:23.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426968,1720389743345,"fUSD",-733.76,0.00034264,33,"2024-07-07T22:02:23.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426969,1720389743387,"fUSD",-1296.23,0.00034264,43,"2024-07-07T22:02:23.387",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426970,1720389743425,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:23.425",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426971,1720389743473,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:23.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426972,1720389743514,"fUSD",-733.76,0.00034264,34,"2024-07-07T22:02:23.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426973,1720389743556,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:23.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426974,1720389743596,"fUSD",-1541.33,0.00034264,41,"2024-07-07T22:02:23.596",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426975,1720389743636,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:23.636",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426976,1720389743675,"fUSD",-733.76,0.00034264,35,"2024-07-07T22:02:23.675",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426977,1720389743714,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:23.714",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426978,1720389743753,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:23.753",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426979,1720389743798,"fUSD",-1296.23,0.00034264,44,"2024-07-07T22:02:23.798",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426980,1720389743839,"fUSD",-733.76,0.00034264,36,"2024-07-07T22:02:23.839",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426981,1720389743879,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:23.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426982,1720389743922,"fUSD",-1296.23,0.00034264,45,"2024-07-07T22:02:23.922",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426983,1720389743966,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:23.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426984,1720389744015,"fUSD",-1541.33,0.00034264,42,"2024-07-07T22:02:24.015",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426985,1720389744061,"fUSD",-733.76,0.00034264,37,"2024-07-07T22:02:24.061",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426986,1720389744110,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:24.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426987,1720389744156,"fUSD",-1296.23,0.00034264,46,"2024-07-07T22:02:24.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426988,1720389744205,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:24.205",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426989,1720389744251,"fUSD",-1541.33,0.00034264,43,"2024-07-07T22:02:24.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426990,1720389744304,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:24.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426991,1720389744348,"fUSD",-733.76,0.00034264,38,"2024-07-07T22:02:24.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426992,1720389744394,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:24.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426993,1720389744438,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:24.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426994,1720389744485,"fUSD",-1296.23,0.00034264,47,"2024-07-07T22:02:24.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426995,1720389744528,"fUSD",-1541.33,0.00034264,44,"2024-07-07T22:02:24.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426996,1720389744573,"fUSD",-733.76,0.00034264,39,"2024-07-07T22:02:24.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426997,1720389744615,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:24.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426998,1720389744659,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:24.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331426999,1720389744700,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:24.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427000,1720389744744,"fUSD",-1541.33,0.00034264,45,"2024-07-07T22:02:24.744",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427001,1720389744792,"fUSD",-1296.23,0.00034264,48,"2024-07-07T22:02:24.792",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427002,1720389744836,"fUSD",-733.76,0.00034264,40,"2024-07-07T22:02:24.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427003,1720389744881,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:24.881",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427004,1720389744926,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:24.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427005,1720389744973,"fUSD",-1296.23,0.00034264,49,"2024-07-07T22:02:24.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427006,1720389745017,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:25.017",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427007,1720389745064,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:25.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427008,1720389745106,"fUSD",-733.76,0.00034264,41,"2024-07-07T22:02:25.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427009,1720389745153,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:25.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427010,1720389745197,"fUSD",-1541.33,0.00034264,46,"2024-07-07T22:02:25.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427011,1720389745245,"fUSD",-1296.23,0.00034264,50,"2024-07-07T22:02:25.245",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427012,1720389745292,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:25.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427013,1720389745342,"fUSD",-728.55,0.00034264,30,"2024-07-07T22:02:25.342",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427014,1720389745385,"fUSD",-733.76,0.00034264,42,"2024-07-07T22:02:25.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427015,1720389745428,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:25.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427016,1720389745477,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:25.477",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427017,1720389745519,"fUSD",-1541.33,0.00034264,47,"2024-07-07T22:02:25.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427018,1720389745564,"fUSD",-1296.23,0.00034264,51,"2024-07-07T22:02:25.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427019,1720389745606,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:25.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427020,1720389745649,"fUSD",-728.55,0.00034264,31,"2024-07-07T22:02:25.649",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427021,1720389745693,"fUSD",-733.76,0.00034264,43,"2024-07-07T22:02:25.693",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427022,1720389745736,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:25.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427023,1720389745780,"fUSD",-505.27227637,0.00034264,34,"2024-07-07T22:02:25.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427024,1720389746316,"fUSD",-1541.33,0.00034264,48,"2024-07-07T22:02:26.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427025,1720389746359,"fUSD",-1296.23,0.00034264,52,"2024-07-07T22:02:26.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427026,1720389746401,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:26.401",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427027,1720389746443,"fUSD",-728.55,0.00034264,32,"2024-07-07T22:02:26.443",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427028,1720389746485,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:26.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427029,1720389746528,"fUSD",-733.76,0.00034264,44,"2024-07-07T22:02:26.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427030,1720389746569,"fUSD",-1541.33,0.00034264,49,"2024-07-07T22:02:26.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427031,1720389746611,"fUSD",-1296.24484439,0.00034264,53,"2024-07-07T22:02:26.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427032,1720389746651,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:26.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427033,1720389746695,"fUSD",-728.55,0.00034264,33,"2024-07-07T22:02:26.695",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427034,1720389746735,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:26.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427035,1720389746779,"fUSD",-733.76,0.00034264,45,"2024-07-07T22:02:26.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427036,1720389746819,"fUSD",-1541.33,0.00034264,50,"2024-07-07T22:02:26.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427037,1720389746861,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:26.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427038,1720389746902,"fUSD",-728.55,0.00034264,34,"2024-07-07T22:02:26.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427039,1720389746946,"fUSD",-733.76,0.00034264,46,"2024-07-07T22:02:26.946",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427040,1720389746987,"fUSD",-170.097192,0.00034264,41,"2024-07-07T22:02:26.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427041,1720389747031,"fUSD",-1541.33,0.00034264,51,"2024-07-07T22:02:27.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427042,1720389747072,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:27.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427043,1720389747115,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:27.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427044,1720389747156,"fUSD",-733.76,0.00034264,47,"2024-07-07T22:02:27.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427045,1720389747200,"fUSD",-1541.33,0.00034264,52,"2024-07-07T22:02:27.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427046,1720389747240,"fUSD",-349.54172871,0.00034264,33,"2024-07-07T22:02:27.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427047,1720389747282,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:27.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427048,1720389747327,"fUSD",-733.76,0.00034264,48,"2024-07-07T22:02:27.327",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427049,1720389747370,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:27.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427050,1720389747412,"fUSD",-1541.41092696,0.00034264,53,"2024-07-07T22:02:27.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427051,1720389747452,"fUSD",-558.65202584,0.00034264,45,"2024-07-07T22:02:27.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427052,1720389747493,"fUSD",-733.76,0.00034264,49,"2024-07-07T22:02:27.493",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427053,1720389747530,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:27.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427054,1720389747571,"fUSD",-898.6,0.00034264,33,"2024-07-07T22:02:27.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427055,1720389747609,"fUSD",-733.76,0.00034264,50,"2024-07-07T22:02:27.609",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427056,1720389747649,"fUSD",-511.68320985,0.00034264,36,"2024-07-07T22:02:27.649",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427057,1720389747687,"fUSD",-733.76,0.00034264,51,"2024-07-07T22:02:27.687",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427058,1720389747726,"fUSD",-898.6,0.00034264,34,"2024-07-07T22:02:27.726",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427059,1720389747763,"fUSD",-733.76,0.00034264,52,"2024-07-07T22:02:27.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427060,1720389747802,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:27.802",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427061,1720389747839,"fUSD",-898.6,0.00034264,35,"2024-07-07T22:02:27.839",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427062,1720389747877,"fUSD",-733.92551508,0.00034264,53,"2024-07-07T22:02:27.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427063,1720389747914,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:27.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427064,1720389747952,"fUSD",-898.6,0.00034264,36,"2024-07-07T22:02:27.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427065,1720389747991,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:27.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427066,1720389748029,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:28.029",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427067,1720389748066,"fUSD",-898.6,0.00034264,37,"2024-07-07T22:02:28.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427068,1720389748106,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:28.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427069,1720389748144,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:28.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427070,1720389748181,"fUSD",-898.6,0.00034264,38,"2024-07-07T22:02:28.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427071,1720389748219,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:28.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427072,1720389748256,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:28.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427073,1720389748294,"fUSD",-544.97334924,0.00034264,30,"2024-07-07T22:02:28.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427074,1720389748336,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:28.336",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427075,1720389748377,"fUSD",-898.6,0.00034264,39,"2024-07-07T22:02:28.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427076,1720389748417,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:28.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427077,1720389748458,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:28.458",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427078,1720389748496,"fUSD",-898.6,0.00034264,40,"2024-07-07T22:02:28.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427079,1720389748539,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:28.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427080,1720389748579,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:28.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427081,1720389748621,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:28.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427082,1720389748660,"fUSD",-898.6,0.00034264,41,"2024-07-07T22:02:28.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427083,1720389748706,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:28.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427084,1720389748746,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:28.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427085,1720389748788,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:28.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427086,1720389748827,"fUSD",-898.6,0.00034264,42,"2024-07-07T22:02:28.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427087,1720389748867,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:28.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427088,1720389748905,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:28.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427089,1720389748946,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:28.946",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427090,1720389748990,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:28.990",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427091,1720389749033,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:29.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427092,1720389749076,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:29.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427093,1720389749119,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:29.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427094,1720389749160,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:29.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427095,1720389749292,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:29.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427096,1720389749337,"fUSD",-898.6,0.00034264,43,"2024-07-07T22:02:29.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427097,1720389749373,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:29.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427098,1720389749417,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:29.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427099,1720389749454,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:29.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427100,1720389749494,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:29.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427101,1720389749533,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:29.533",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427102,1720389749574,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:29.574",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427103,1720389749612,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:29.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427104,1720389749652,"fUSD",-898.6,0.00034264,44,"2024-07-07T22:02:29.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427105,1720389749690,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:29.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427106,1720389749730,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:29.730",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427107,1720389749768,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:29.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427108,1720389749807,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:29.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427109,1720389749845,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:29.845",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427110,1720389749884,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:29.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427111,1720389749924,"fUSD",-898.6,0.00034264,45,"2024-07-07T22:02:29.924",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427112,1720389749965,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:29.965",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427113,1720389750004,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:30.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427114,1720389750044,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:30.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427115,1720389750085,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:30.085",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427116,1720389750125,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:30.125",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427117,1720389750162,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:30.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427118,1720389750200,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:30.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427119,1720389750236,"fUSD",-898.6,0.00034264,46,"2024-07-07T22:02:30.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427120,1720389750273,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:30.273",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427121,1720389750312,"fUSD",-506.87430951,0.00034264,33,"2024-07-07T22:02:30.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427122,1720389750349,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:30.349",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427123,1720389750389,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:30.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427124,1720389750428,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:30.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427125,1720389750472,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:30.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427126,1720389750511,"fUSD",-898.6,0.00034264,47,"2024-07-07T22:02:30.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427127,1720389750552,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:30.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427128,1720389750591,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:30.591",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427129,1720389750633,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:30.633",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427130,1720389750671,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:30.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427131,1720389750709,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:30.709",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427132,1720389750748,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:30.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427133,1720389750786,"fUSD",-728.55,0.00034264,35,"2024-07-07T22:02:30.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427134,1720389750823,"fUSD",-898.6,0.00034264,48,"2024-07-07T22:02:30.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427135,1720389750861,"fUSD",-382.04791966,0.00034264,43,"2024-07-07T22:02:30.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427136,1720389750899,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:30.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427137,1720389750937,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:30.937",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427138,1720389750979,"fUSD",-209.85102155,0.00034264,39,"2024-07-07T22:02:30.979",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427139,1720389751019,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:31.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427140,1720389751063,"fUSD",-728.55,0.00034264,36,"2024-07-07T22:02:31.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427141,1720389751106,"fUSD",-898.6,0.00034264,49,"2024-07-07T22:02:31.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427142,1720389752216,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:32.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427143,1720389752267,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:32.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427144,1720389752310,"fUSD",-548.69595298,0.00034264,44,"2024-07-07T22:02:32.310",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427145,1720389752354,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:32.354",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427146,1720389752393,"fUSD",-728.55,0.00034264,37,"2024-07-07T22:02:32.393",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427147,1720389752431,"fUSD",-898.6,0.00034264,50,"2024-07-07T22:02:32.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427148,1720389752474,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:32.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427149,1720389752514,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:32.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427150,1720389752551,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:32.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427151,1720389752591,"fUSD",-898.6,0.00034264,51,"2024-07-07T22:02:32.591",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427152,1720389752627,"fUSD",-728.55,0.00034264,38,"2024-07-07T22:02:32.627",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427153,1720389752666,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:32.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427154,1720389752703,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:32.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427155,1720389752742,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:32.742",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427156,1720389752780,"fUSD",-898.6,0.00034264,52,"2024-07-07T22:02:32.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427157,1720389752818,"fUSD",-728.55,0.00034264,39,"2024-07-07T22:02:32.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427158,1720389752855,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:02:32.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427159,1720389752892,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:32.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427160,1720389752931,"fUSD",-898.72,0.00034264,53,"2024-07-07T22:02:32.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427161,1720389752971,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:32.971",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427162,1720389753010,"fUSD",-329.22477122,0.00034264,46,"2024-07-07T22:02:33.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427163,1720389753048,"fUSD",-728.55,0.00034264,40,"2024-07-07T22:02:33.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427164,1720389753087,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:33.087",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427165,1720389753127,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:33.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427166,1720389753164,"fUSD",-728.55,0.00034264,41,"2024-07-07T22:02:33.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427167,1720389753202,"fUSD",-408.92111675,0.00034264,36,"2024-07-07T22:02:33.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427168,1720389753239,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:33.239",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427169,1720389753277,"fUSD",-728.55,0.00034264,42,"2024-07-07T22:02:33.277",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427170,1720389753314,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:33.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427171,1720389753350,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:33.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427172,1720389753388,"fUSD",-728.55,0.00034264,43,"2024-07-07T22:02:33.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427173,1720389753426,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:33.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427174,1720389753466,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:02:33.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427175,1720389753504,"fUSD",-728.55,0.00034264,44,"2024-07-07T22:02:33.504",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427176,1720389753544,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:33.544",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427177,1720389753582,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:33.582",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427178,1720389753623,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:02:33.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427179,1720389753660,"fUSD",-728.55,0.00034264,45,"2024-07-07T22:02:33.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427180,1720389753701,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:33.701",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427181,1720389753738,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:33.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427182,1720389753778,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:02:33.778",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427183,1720389753819,"fUSD",-728.55,0.00034264,46,"2024-07-07T22:02:33.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427184,1720389753859,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:33.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427185,1720389753897,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:33.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427186,1720389753936,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:02:33.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427187,1720389753980,"fUSD",-728.55,0.00034264,47,"2024-07-07T22:02:33.980",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427188,1720389754025,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:34.025",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427189,1720389754071,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:34.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427190,1720389754116,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:02:34.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427191,1720389754160,"fUSD",-728.55,0.00034264,48,"2024-07-07T22:02:34.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427192,1720389754204,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:34.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427193,1720389754249,"fUSD",-500.0,0.00034264,50,"2024-07-07T22:02:34.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427194,1720389754294,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:34.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427195,1720389754338,"fUSD",-728.55,0.00034264,49,"2024-07-07T22:02:34.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427196,1720389754382,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:34.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427197,1720389754424,"fUSD",-500.0,0.00034264,51,"2024-07-07T22:02:34.424",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427198,1720389754611,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:34.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427199,1720389754652,"fUSD",-728.55,0.00034264,50,"2024-07-07T22:02:34.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427200,1720389754692,"fUSD",-591.13223011,0.00034264,52,"2024-07-07T22:02:34.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427201,1720389754732,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:34.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427202,1720389754774,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:34.774",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427203,1720389754815,"fUSD",-728.55,0.00034264,51,"2024-07-07T22:02:34.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427204,1720389754855,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:34.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427205,1720389754896,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:34.896",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427206,1720389754936,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:34.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427207,1720389754978,"fUSD",-728.55,0.00034264,52,"2024-07-07T22:02:34.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427208,1720389755018,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:35.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427209,1720389755057,"fUSD",-728.57040031,0.00034264,53,"2024-07-07T22:02:35.057",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427210,1720389755097,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:35.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427211,1720389755136,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:35.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427212,1720389755176,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:35.176",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427213,1720389755216,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:35.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427214,1720389755254,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:35.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427215,1720389755295,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:35.295",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427216,1720389755341,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:35.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427217,1720389755388,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:35.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427218,1720389755428,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:35.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427219,1720389755470,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:35.470",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427220,1720389755509,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:35.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427221,1720389755550,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:35.550",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427222,1720389755589,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:35.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427223,1720389755630,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:35.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427224,1720389755668,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:35.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427225,1720389755709,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:35.709",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427226,1720389755747,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:35.747",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427227,1720389755789,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:35.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427228,1720389755828,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:02:35.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427229,1720389755869,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:35.869",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427230,1720389755908,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:02:35.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427231,1720389755952,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:35.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427232,1720389755993,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:35.993",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427233,1720389756033,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:02:36.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427234,1720389756073,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:36.073",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427235,1720389756114,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:02:36.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427236,1720389756154,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:36.154",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427237,1720389756194,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:36.194",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427238,1720389756235,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:36.235",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427239,1720389756274,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:36.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427240,1720389756314,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:36.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427241,1720389756352,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:36.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427242,1720389756393,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:36.393",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427243,1720389756431,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:36.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427244,1720389756472,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:02:36.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427245,1720389756512,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:36.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427246,1720389756556,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:36.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427247,1720389756595,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:36.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427248,1720389756638,"fUSD",-500.0,0.00034264,50,"2024-07-07T22:02:36.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427249,1720389756682,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:02:36.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427250,1720389756723,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:36.723",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427251,1720389756764,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:36.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427252,1720389756804,"fUSD",-500.0,0.00034264,51,"2024-07-07T22:02:36.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427253,1720389756845,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:02:36.845",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427254,1720389756886,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:36.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427255,1720389756926,"fUSD",-561.45021412,0.00034264,37,"2024-07-07T22:02:36.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427256,1720389756968,"fUSD",-500.0,0.00034264,52,"2024-07-07T22:02:36.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427257,1720389757009,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:37.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427258,1720389757049,"fUSD",-204.5889698,0.00034264,53,"2024-07-07T22:02:37.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427259,1720389757090,"fUSD",-361.74832277,0.00034264,46,"2024-07-07T22:02:37.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427260,1720389757129,"fUSD",-521.51698279,0.00034264,41,"2024-07-07T22:02:37.129",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427261,1720389757170,"fUSD",-669.23,0.00034264,30,"2024-07-07T22:02:37.170",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427262,1720389757210,"fUSD",-669.23,0.00034264,31,"2024-07-07T22:02:37.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427263,1720389757251,"fUSD",-669.23,0.00034264,32,"2024-07-07T22:02:37.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427264,1720389757290,"fUSD",-669.23,0.00034264,33,"2024-07-07T22:02:37.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427265,1720389757337,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:37.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427266,1720389757383,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:37.383",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427267,1720389757429,"fUSD",-669.23,0.00034264,34,"2024-07-07T22:02:37.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427268,1720389757467,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:37.467",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427269,1720389757509,"fUSD",-669.23,0.00034264,35,"2024-07-07T22:02:37.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427270,1720389757547,"fUSD",-291.0244342,0.00034264,33,"2024-07-07T22:02:37.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427271,1720389757591,"fUSD",-669.23,0.00034264,36,"2024-07-07T22:02:37.591",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427272,1720389757629,"fUSD",-669.23,0.00034264,37,"2024-07-07T22:02:37.629",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427273,1720389757669,"fUSD",-669.23,0.00034264,38,"2024-07-07T22:02:37.669",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427274,1720389757706,"fUSD",-669.23,0.00034264,39,"2024-07-07T22:02:37.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427275,1720389757745,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:37.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427276,1720389757784,"fUSD",-669.23,0.00034264,40,"2024-07-07T22:02:37.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427277,1720389757822,"fUSD",-224.87,0.00034264,31,"2024-07-07T22:02:37.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427278,1720389757860,"fUSD",-669.23,0.00034264,41,"2024-07-07T22:02:37.860",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427279,1720389757898,"fUSD",-669.23,0.00034264,42,"2024-07-07T22:02:37.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427280,1720389757938,"fUSD",-669.23,0.00034264,43,"2024-07-07T22:02:37.938",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427281,1720389757977,"fUSD",-1892.11,0.00034264,30,"2024-07-07T22:02:37.977",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427282,1720389758027,"fUSD",-669.23,0.00034264,44,"2024-07-07T22:02:38.027",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427283,1720389758068,"fUSD",-1892.11,0.00034264,31,"2024-07-07T22:02:38.068",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427284,1720389758110,"fUSD",-669.23,0.00034264,45,"2024-07-07T22:02:38.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427285,1720389758149,"fUSD",-1892.11,0.00034264,32,"2024-07-07T22:02:38.149",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427286,1720389758190,"fUSD",-669.23,0.00034264,46,"2024-07-07T22:02:38.190",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427287,1720389758661,"fUSD",-1557.79,0.00034264,30,"2024-07-07T22:02:38.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427288,1720389758702,"fUSD",-1892.11,0.00034264,33,"2024-07-07T22:02:38.702",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427289,1720389758738,"fUSD",-1557.79,0.00034264,31,"2024-07-07T22:02:38.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427290,1720389758776,"fUSD",-1892.11,0.00034264,34,"2024-07-07T22:02:38.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427291,1720389758815,"fUSD",-669.23,0.00034264,47,"2024-07-07T22:02:38.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427292,1720389758851,"fUSD",-1557.79,0.00034264,32,"2024-07-07T22:02:38.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427293,1720389758892,"fUSD",-1892.11,0.00034264,35,"2024-07-07T22:02:38.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427294,1720389758930,"fUSD",-669.23,0.00034264,48,"2024-07-07T22:02:38.930",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427295,1720389758973,"fUSD",-1892.11,0.00034264,36,"2024-07-07T22:02:38.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427296,1720389759017,"fUSD",-1557.79,0.00034264,33,"2024-07-07T22:02:39.017",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427297,1720389759064,"fUSD",-669.23,0.00034264,49,"2024-07-07T22:02:39.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427298,1720389759109,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:39.109",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427299,1720389759157,"fUSD",-1892.11,0.00034264,37,"2024-07-07T22:02:39.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427300,1720389759203,"fUSD",-1557.79,0.00034264,34,"2024-07-07T22:02:39.203",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427301,1720389759248,"fUSD",-669.23,0.00034264,50,"2024-07-07T22:02:39.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427302,1720389759292,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:39.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427303,1720389759338,"fUSD",-1892.11,0.00034264,38,"2024-07-07T22:02:39.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427304,1720389759385,"fUSD",-669.23,0.00034264,51,"2024-07-07T22:02:39.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427305,1720389759428,"fUSD",-1557.79,0.00034264,35,"2024-07-07T22:02:39.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427306,1720389759474,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:39.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427307,1720389759515,"fUSD",-1892.11,0.00034264,39,"2024-07-07T22:02:39.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427308,1720389759558,"fUSD",-669.23,0.00034264,52,"2024-07-07T22:02:39.558",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427309,1720389759597,"fUSD",-1557.79,0.00034264,36,"2024-07-07T22:02:39.597",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427310,1720389759637,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:39.637",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427311,1720389759676,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:39.676",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427312,1720389759715,"fUSD",-1892.11,0.00034264,40,"2024-07-07T22:02:39.715",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427313,1720389759756,"fUSD",-669.39089215,0.00034264,53,"2024-07-07T22:02:39.756",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427314,1720389759794,"fUSD",-1557.79,0.00034264,37,"2024-07-07T22:02:39.794",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427315,1720389759838,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:39.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427316,1720389759877,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:39.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427317,1720389759922,"fUSD",-1892.11,0.00034264,41,"2024-07-07T22:02:39.922",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427318,1720389759962,"fUSD",-1557.79,0.00034264,38,"2024-07-07T22:02:39.962",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427319,1720389760004,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:40.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427320,1720389760045,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:40.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427321,1720389760088,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:40.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427322,1720389760129,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:40.129",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427323,1720389760168,"fUSD",-1557.79,0.00034264,39,"2024-07-07T22:02:40.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427324,1720389760208,"fUSD",-1892.11,0.00034264,42,"2024-07-07T22:02:40.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427325,1720389760248,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:40.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427326,1720389760290,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:40.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427327,1720389760333,"fUSD",-1557.79,0.00034264,40,"2024-07-07T22:02:40.333",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427328,1720389760378,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:40.378",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427329,1720389760419,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:40.419",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427330,1720389760460,"fUSD",-1892.11,0.00034264,43,"2024-07-07T22:02:40.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427331,1720389760499,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:40.499",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427332,1720389760539,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:40.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427333,1720389760579,"fUSD",-1557.79,0.00034264,41,"2024-07-07T22:02:40.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427334,1720389760618,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:40.618",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427335,1720389760659,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:40.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427336,1720389760701,"fUSD",-203.18,0.00034264,39,"2024-07-07T22:02:40.701",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427337,1720389760743,"fUSD",-1557.79,0.00034264,42,"2024-07-07T22:02:40.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427338,1720389760784,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:40.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427339,1720389760827,"fUSD",-1892.11,0.00034264,44,"2024-07-07T22:02:40.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427340,1720389760867,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:40.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427341,1720389760910,"fUSD",-1557.79,0.00034264,43,"2024-07-07T22:02:40.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427342,1720389760953,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:40.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427343,1720389760996,"fUSD",-1892.11,0.00034264,45,"2024-07-07T22:02:40.996",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427344,1720389761036,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:41.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427345,1720389761080,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:41.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427346,1720389761122,"fUSD",-1557.79,0.00034264,44,"2024-07-07T22:02:41.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427347,1720389761164,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:41.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427348,1720389761207,"fUSD",-521.29372414,0.00034264,37,"2024-07-07T22:02:41.207",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427349,1720389761248,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:41.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427350,1720389761293,"fUSD",-1557.79,0.00034264,45,"2024-07-07T22:02:41.293",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427351,1720389761343,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:41.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427352,1720389761386,"fUSD",-1892.11,0.00034264,46,"2024-07-07T22:02:41.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427353,1720389761427,"fUSD",-1557.79,0.00034264,46,"2024-07-07T22:02:41.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427354,1720389761467,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:41.467",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427355,1720389761509,"fUSD",-1892.11,0.00034264,47,"2024-07-07T22:02:41.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427356,1720389761550,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:41.550",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427357,1720389761592,"fUSD",-1557.79,0.00034264,47,"2024-07-07T22:02:41.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427358,1720389761632,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:41.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427359,1720389761784,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:41.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427360,1720389761828,"fUSD",-1557.79,0.00034264,48,"2024-07-07T22:02:41.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427361,1720389761868,"fUSD",-354.86261755,0.00034264,41,"2024-07-07T22:02:41.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427362,1720389761911,"fUSD",-1892.11,0.00034264,48,"2024-07-07T22:02:41.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427363,1720389761957,"fUSD",-506.26,0.00034264,34,"2024-07-07T22:02:41.957",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427364,1720389762000,"fUSD",-1557.79,0.00034264,49,"2024-07-07T22:02:42.000",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427365,1720389762038,"fUSD",-1892.11,0.00034264,49,"2024-07-07T22:02:42.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427366,1720389762076,"fUSD",-1557.79,0.00034264,50,"2024-07-07T22:02:42.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427367,1720389762117,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:42.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427368,1720389762156,"fUSD",-1557.79,0.00034264,51,"2024-07-07T22:02:42.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427369,1720389762199,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:42.199",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427370,1720389762240,"fUSD",-1892.11,0.00034264,50,"2024-07-07T22:02:42.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427371,1720389762281,"fUSD",-1557.79,0.00034264,52,"2024-07-07T22:02:42.281",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427372,1720389762320,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:42.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427373,1720389762359,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:42.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427374,1720389762397,"fUSD",-1073.11,0.00034264,30,"2024-07-07T22:02:42.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427375,1720389762434,"fUSD",-1557.85510019,0.00034264,53,"2024-07-07T22:02:42.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427376,1720389762472,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:42.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427377,1720389762511,"fUSD",-1892.11,0.00034264,51,"2024-07-07T22:02:42.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427378,1720389762551,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:42.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427379,1720389762589,"fUSD",-1073.11,0.00034264,31,"2024-07-07T22:02:42.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427380,1720389762628,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:42.628",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427381,1720389762666,"fUSD",-1892.11,0.00034264,52,"2024-07-07T22:02:42.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427382,1720389762707,"fUSD",-1073.11,0.00034264,32,"2024-07-07T22:02:42.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427383,1720389762745,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:42.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427384,1720389762787,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:42.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427385,1720389762826,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:42.826",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427386,1720389762867,"fUSD",-1892.19842407,0.00034264,53,"2024-07-07T22:02:42.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427387,1720389762906,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:42.906",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427388,1720389762949,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:42.949",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427389,1720389762991,"fUSD",-1073.11,0.00034264,33,"2024-07-07T22:02:42.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427390,1720389763033,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:43.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427391,1720389763072,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:43.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427392,1720389763113,"fUSD",-1073.11,0.00034264,34,"2024-07-07T22:02:43.113",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427393,1720389763152,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:43.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427394,1720389763193,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:43.193",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427395,1720389763232,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:43.232",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427396,1720389763274,"fUSD",-1073.11,0.00034264,35,"2024-07-07T22:02:43.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427397,1720389763312,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:43.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427398,1720389763352,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:43.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427399,1720389763389,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:43.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427400,1720389763429,"fUSD",-1073.11,0.00034264,36,"2024-07-07T22:02:43.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427401,1720389763466,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:43.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427402,1720389763505,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:43.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427403,1720389763542,"fUSD",-1073.11,0.00034264,37,"2024-07-07T22:02:43.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427404,1720389763581,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:43.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427405,1720389763618,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:43.618",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427406,1720389763654,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:43.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427407,1720389763693,"fUSD",-1073.11,0.00034264,38,"2024-07-07T22:02:43.693",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427408,1720389763734,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:43.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427409,1720389763775,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:43.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427410,1720389763814,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:43.814",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427411,1720389763857,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:43.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427412,1720389763897,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:43.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427413,1720389763940,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:43.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427414,1720389763985,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:43.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427415,1720389764032,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:44.032",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427416,1720389764078,"fUSD",-1073.11,0.00034264,39,"2024-07-07T22:02:44.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427417,1720389764127,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:44.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427418,1720389764171,"fUSD",-516.61139025,0.00034264,31,"2024-07-07T22:02:44.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427419,1720389764220,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:44.220",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427420,1720389764267,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:44.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427421,1720389764312,"fUSD",-1073.11,0.00034264,40,"2024-07-07T22:02:44.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427422,1720389764352,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:44.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427423,1720389764396,"fUSD",-364.66311269,0.00034264,44,"2024-07-07T22:02:44.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427424,1720389764438,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:44.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427425,1720389764482,"fUSD",-1073.11,0.00034264,41,"2024-07-07T22:02:44.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427426,1720389764523,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:44.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427427,1720389764567,"fUSD",-1073.11,0.00034264,42,"2024-07-07T22:02:44.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427428,1720389764608,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:44.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427429,1720389764651,"fUSD",-494.14903618,0.00034264,43,"2024-07-07T22:02:44.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427430,1720389764692,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:44.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427431,1720389764736,"fUSD",-1073.11,0.00034264,43,"2024-07-07T22:02:44.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427432,1720389764779,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:02:44.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427433,1720389764823,"fUSD",-1073.11,0.00034264,44,"2024-07-07T22:02:44.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427434,1720389764864,"fUSD",-227.66,0.00034264,44,"2024-07-07T22:02:44.864",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427435,1720389764908,"fUSD",-1073.11,0.00034264,45,"2024-07-07T22:02:44.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427436,1720389764950,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:44.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427437,1720389764994,"fUSD",-1073.11,0.00034264,46,"2024-07-07T22:02:44.994",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427438,1720389765036,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:45.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427439,1720389765093,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:45.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427440,1720389765160,"fUSD",-1073.11,0.00034264,47,"2024-07-07T22:02:45.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427441,1720389765227,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:45.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427442,1720389765292,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:45.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427443,1720389765338,"fUSD",-1073.11,0.00034264,48,"2024-07-07T22:02:45.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427444,1720389765382,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:45.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427445,1720389765424,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:45.424",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427446,1720389765465,"fUSD",-1073.11,0.00034264,49,"2024-07-07T22:02:45.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427447,1720389765506,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:45.506",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427448,1720389765546,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:45.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427449,1720389765588,"fUSD",-1073.11,0.00034264,50,"2024-07-07T22:02:45.588",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427450,1720389765629,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:45.629",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427451,1720389765671,"fUSD",-763.56,0.00034264,30,"2024-07-07T22:02:45.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427452,1720389765710,"fUSD",-1073.11,0.00034264,51,"2024-07-07T22:02:45.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427453,1720389765752,"fUSD",-295.76842173,0.00034264,34,"2024-07-07T22:02:45.752",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427454,1720389765793,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:45.793",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427455,1720389765836,"fUSD",-1073.11,0.00034264,52,"2024-07-07T22:02:45.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427456,1720389765875,"fUSD",-763.56,0.00034264,31,"2024-07-07T22:02:45.875",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427457,1720389765918,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:45.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427458,1720389765962,"fUSD",-520.05802734,0.00034264,37,"2024-07-07T22:02:45.962",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427459,1720389766007,"fUSD",-1073.23747251,0.00034264,53,"2024-07-07T22:02:46.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427460,1720389766049,"fUSD",-763.56,0.00034264,32,"2024-07-07T22:02:46.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427461,1720389766243,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:46.243",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427462,1720389766286,"fUSD",-763.56,0.00034264,33,"2024-07-07T22:02:46.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427463,1720389766332,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:46.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427464,1720389766375,"fUSD",-763.56,0.00034264,34,"2024-07-07T22:02:46.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427465,1720389766420,"fUSD",-763.56,0.00034264,35,"2024-07-07T22:02:46.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427466,1720389766473,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:46.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427467,1720389766546,"fUSD",-763.56,0.00034264,36,"2024-07-07T22:02:46.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427468,1720389766615,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:46.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427469,1720389766682,"fUSD",-763.56,0.00034264,37,"2024-07-07T22:02:46.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427470,1720389766757,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:46.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427471,1720389766801,"fUSD",-763.56,0.00034264,38,"2024-07-07T22:02:46.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427472,1720389766841,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:46.841",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427473,1720389766885,"fUSD",-503.53046443,0.00034264,30,"2024-07-07T22:02:46.885",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427474,1720389766926,"fUSD",-763.56,0.00034264,39,"2024-07-07T22:02:46.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427475,1720389766970,"fUSD",-668.7,0.00034264,30,"2024-07-07T22:02:46.970",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427476,1720389767010,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:47.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427477,1720389767055,"fUSD",-891.82,0.00034264,30,"2024-07-07T22:02:47.055",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427478,1720389767094,"fUSD",-763.56,0.00034264,40,"2024-07-07T22:02:47.094",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427479,1720389767136,"fUSD",-668.7,0.00034264,31,"2024-07-07T22:02:47.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427480,1720389767179,"fUSD",-891.82,0.00034264,31,"2024-07-07T22:02:47.179",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427481,1720389767225,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:47.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427482,1720389767271,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:47.271",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427483,1720389767318,"fUSD",-763.56,0.00034264,41,"2024-07-07T22:02:47.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427484,1720389767363,"fUSD",-681.66,0.00034264,30,"2024-07-07T22:02:47.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427485,1720389767405,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:47.405",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427486,1720389767449,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:47.449",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427487,1720389767496,"fUSD",-891.82,0.00034264,32,"2024-07-07T22:02:47.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427488,1720389767539,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:47.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427489,1720389767581,"fUSD",-763.56,0.00034264,42,"2024-07-07T22:02:47.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427490,1720389767622,"fUSD",-681.66,0.00034264,31,"2024-07-07T22:02:47.622",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427491,1720389767661,"fUSD",-668.7,0.00034264,32,"2024-07-07T22:02:47.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427492,1720389767700,"fUSD",-503.0,0.00034264,30,"2024-07-07T22:02:47.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427493,1720389767744,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:47.744",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427494,1720389767785,"fUSD",-501.45534368,0.00034264,32,"2024-07-07T22:02:47.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427495,1720389767828,"fUSD",-629.8176935,0.00034264,40,"2024-07-07T22:02:47.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427496,1720389767868,"fUSD",-891.82,0.00034264,33,"2024-07-07T22:02:47.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427497,1720389767909,"fUSD",-763.56,0.00034264,43,"2024-07-07T22:02:47.909",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427498,1720389767951,"fUSD",-668.7,0.00034264,33,"2024-07-07T22:02:47.951",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427499,1720389767998,"fUSD",-503.0,0.00034264,31,"2024-07-07T22:02:47.998",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427500,1720389768040,"fUSD",-681.66,0.00034264,32,"2024-07-07T22:02:48.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427501,1720389768083,"fUSD",-891.82,0.00034264,34,"2024-07-07T22:02:48.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427502,1720389768122,"fUSD",-763.56,0.00034264,44,"2024-07-07T22:02:48.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427503,1720389768164,"fUSD",-668.7,0.00034264,34,"2024-07-07T22:02:48.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427504,1720389768203,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:48.203",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427505,1720389768252,"fUSD",-503.0,0.00034264,32,"2024-07-07T22:02:48.252",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427506,1720389768296,"fUSD",-681.66,0.00034264,33,"2024-07-07T22:02:48.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427507,1720389768348,"fUSD",-891.82,0.00034264,35,"2024-07-07T22:02:48.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427508,1720389768388,"fUSD",-763.56,0.00034264,45,"2024-07-07T22:02:48.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427509,1720389768429,"fUSD",-668.7,0.00034264,35,"2024-07-07T22:02:48.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427510,1720389768485,"fUSD",-503.0,0.00034264,33,"2024-07-07T22:02:48.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427511,1720389768549,"fUSD",-681.66,0.00034264,34,"2024-07-07T22:02:48.549",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427512,1720389768612,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:48.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427513,1720389768673,"fUSD",-763.56,0.00034264,46,"2024-07-07T22:02:48.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427514,1720389768713,"fUSD",-891.82,0.00034264,36,"2024-07-07T22:02:48.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427515,1720389768755,"fUSD",-668.7,0.00034264,36,"2024-07-07T22:02:48.755",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427516,1720389768794,"fUSD",-681.66,0.00034264,35,"2024-07-07T22:02:48.794",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427517,1720389768835,"fUSD",-503.0,0.00034264,34,"2024-07-07T22:02:48.835",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427518,1720389768875,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:48.875",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427519,1720389768918,"fUSD",-763.56,0.00034264,47,"2024-07-07T22:02:48.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427520,1720389768958,"fUSD",-891.82,0.00034264,37,"2024-07-07T22:02:48.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427521,1720389769004,"fUSD",-683.53,0.00034264,30,"2024-07-07T22:02:49.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427522,1720389769048,"fUSD",-668.7,0.00034264,37,"2024-07-07T22:02:49.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427523,1720389769095,"fUSD",-681.66,0.00034264,36,"2024-07-07T22:02:49.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427524,1720389769141,"fUSD",-503.0,0.00034264,35,"2024-07-07T22:02:49.141",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427525,1720389769188,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:49.188",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427526,1720389769233,"fUSD",-891.82,0.00034264,38,"2024-07-07T22:02:49.233",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427527,1720389769280,"fUSD",-763.56,0.00034264,48,"2024-07-07T22:02:49.280",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427528,1720389769320,"fUSD",-668.7,0.00034264,38,"2024-07-07T22:02:49.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427529,1720389769364,"fUSD",-503.0,0.00034264,36,"2024-07-07T22:02:49.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427530,1720389769408,"fUSD",-681.66,0.00034264,37,"2024-07-07T22:02:49.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427531,1720389769448,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:49.448",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427532,1720389769492,"fUSD",-763.56,0.00034264,49,"2024-07-07T22:02:49.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427533,1720389769530,"fUSD",-891.82,0.00034264,39,"2024-07-07T22:02:49.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427534,1720389769573,"fUSD",-683.53,0.00034264,31,"2024-07-07T22:02:49.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427535,1720389769612,"fUSD",-668.7,0.00034264,39,"2024-07-07T22:02:49.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427536,1720389769657,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:49.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427537,1720389769696,"fUSD",-503.0,0.00034264,37,"2024-07-07T22:02:49.696",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427538,1720389769737,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:49.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427539,1720389769778,"fUSD",-763.56,0.00034264,50,"2024-07-07T22:02:49.778",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427540,1720389769820,"fUSD",-891.82,0.00034264,40,"2024-07-07T22:02:49.820",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427541,1720389769862,"fUSD",-668.7,0.00034264,40,"2024-07-07T22:02:49.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427542,1720389769902,"fUSD",-683.53,0.00034264,32,"2024-07-07T22:02:49.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427543,1720389769945,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:49.945",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427544,1720389769988,"fUSD",-503.0,0.00034264,38,"2024-07-07T22:02:49.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427545,1720389770032,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:50.032",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427546,1720389770072,"fUSD",-763.56,0.00034264,51,"2024-07-07T22:02:50.072",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427547,1720389770116,"fUSD",-891.82,0.00034264,41,"2024-07-07T22:02:50.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427548,1720389770161,"fUSD",-681.66,0.00034264,38,"2024-07-07T22:02:50.161",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427549,1720389770205,"fUSD",-668.7,0.00034264,41,"2024-07-07T22:02:50.205",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427550,1720389770605,"fUSD",-683.53,0.00034264,33,"2024-07-07T22:02:50.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427551,1720389770677,"fUSD",-503.0,0.00034264,39,"2024-07-07T22:02:50.677",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427552,1720389770724,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:50.724",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427553,1720389770764,"fUSD",-763.56,0.00034264,52,"2024-07-07T22:02:50.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427554,1720389770804,"fUSD",-891.82,0.00034264,42,"2024-07-07T22:02:50.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427555,1720389770842,"fUSD",-668.7,0.00034264,42,"2024-07-07T22:02:50.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427556,1720389770883,"fUSD",-683.53,0.00034264,34,"2024-07-07T22:02:50.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427557,1720389770923,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:50.923",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427558,1720389770967,"fUSD",-503.0,0.00034264,40,"2024-07-07T22:02:50.967",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427559,1720389771007,"fUSD",-470.64855259,0.00034264,32,"2024-07-07T22:02:51.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427560,1720389771051,"fUSD",-763.73850717,0.00034264,53,"2024-07-07T22:02:51.051",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427561,1720389771093,"fUSD",-891.82,0.00034264,43,"2024-07-07T22:02:51.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427562,1720389771138,"fUSD",-668.7,0.00034264,43,"2024-07-07T22:02:51.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427563,1720389771179,"fUSD",-683.53,0.00034264,35,"2024-07-07T22:02:51.179",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427564,1720389771220,"fUSD",-528.79695144,0.00034264,41,"2024-07-07T22:02:51.220",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427565,1720389771260,"fUSD",-891.82,0.00034264,44,"2024-07-07T22:02:51.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427566,1720389771306,"fUSD",-668.7,0.00034264,44,"2024-07-07T22:02:51.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427567,1720389771361,"fUSD",-681.66,0.00034264,39,"2024-07-07T22:02:51.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427568,1720389771401,"fUSD",-891.82,0.00034264,45,"2024-07-07T22:02:51.401",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427569,1720389771443,"fUSD",-683.53,0.00034264,36,"2024-07-07T22:02:51.443",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427570,1720389771482,"fUSD",-503.0,0.00034264,41,"2024-07-07T22:02:51.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427571,1720389771526,"fUSD",-668.7,0.00034264,45,"2024-07-07T22:02:51.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427572,1720389771569,"fUSD",-891.82,0.00034264,46,"2024-07-07T22:02:51.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427573,1720389771611,"fUSD",-503.0,0.00034264,42,"2024-07-07T22:02:51.611",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427574,1720389771654,"fUSD",-683.53,0.00034264,37,"2024-07-07T22:02:51.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427575,1720389771694,"fUSD",-668.7,0.00034264,46,"2024-07-07T22:02:51.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427576,1720389771739,"fUSD",-681.66,0.00034264,40,"2024-07-07T22:02:51.739",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427577,1720389771783,"fUSD",-891.82,0.00034264,47,"2024-07-07T22:02:51.783",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427578,1720389771823,"fUSD",-503.0,0.00034264,43,"2024-07-07T22:02:51.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427579,1720389771863,"fUSD",-683.53,0.00034264,38,"2024-07-07T22:02:51.863",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427580,1720389771902,"fUSD",-891.82,0.00034264,48,"2024-07-07T22:02:51.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427581,1720389771940,"fUSD",-683.53,0.00034264,39,"2024-07-07T22:02:51.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427582,1720389771981,"fUSD",-503.0,0.00034264,44,"2024-07-07T22:02:51.981",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427583,1720389772023,"fUSD",-668.7,0.00034264,47,"2024-07-07T22:02:52.023",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427584,1720389772062,"fUSD",-891.82,0.00034264,49,"2024-07-07T22:02:52.062",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427585,1720389772104,"fUSD",-683.53,0.00034264,40,"2024-07-07T22:02:52.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427586,1720389772142,"fUSD",-503.0,0.00034264,45,"2024-07-07T22:02:52.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427587,1720389772179,"fUSD",-681.66,0.00034264,41,"2024-07-07T22:02:52.179",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427588,1720389772218,"fUSD",-668.7,0.00034264,48,"2024-07-07T22:02:52.218",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427589,1720389772258,"fUSD",-891.82,0.00034264,50,"2024-07-07T22:02:52.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427590,1720389772298,"fUSD",-683.53,0.00034264,41,"2024-07-07T22:02:52.298",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427591,1720389772345,"fUSD",-503.0,0.00034264,46,"2024-07-07T22:02:52.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427592,1720389772387,"fUSD",-668.7,0.00034264,49,"2024-07-07T22:02:52.387",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427593,1720389772428,"fUSD",-681.66,0.00034264,42,"2024-07-07T22:02:52.428",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427594,1720389772467,"fUSD",-683.53,0.00034264,42,"2024-07-07T22:02:52.467",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427595,1720389772508,"fUSD",-503.0,0.00034264,47,"2024-07-07T22:02:52.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427596,1720389772547,"fUSD",-668.7,0.00034264,50,"2024-07-07T22:02:52.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427597,1720389772586,"fUSD",-681.66,0.00034264,43,"2024-07-07T22:02:52.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427598,1720389772624,"fUSD",-683.53,0.00034264,43,"2024-07-07T22:02:52.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427599,1720389772661,"fUSD",-891.82,0.00034264,51,"2024-07-07T22:02:52.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427600,1720389772700,"fUSD",-668.7,0.00034264,51,"2024-07-07T22:02:52.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427601,1720389772740,"fUSD",-681.66,0.00034264,44,"2024-07-07T22:02:52.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427602,1720389772785,"fUSD",-891.82,0.00034264,52,"2024-07-07T22:02:52.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427603,1720389772823,"fUSD",-503.0,0.00034264,48,"2024-07-07T22:02:52.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427604,1720389772864,"fUSD",-683.53,0.00034264,44,"2024-07-07T22:02:52.864",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427605,1720389772901,"fUSD",-668.7,0.00034264,52,"2024-07-07T22:02:52.901",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427606,1720389772942,"fUSD",-891.91502424,0.00034264,53,"2024-07-07T22:02:52.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427607,1720389772982,"fUSD",-503.0,0.00034264,49,"2024-07-07T22:02:52.982",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427608,1720389773021,"fUSD",-683.53,0.00034264,45,"2024-07-07T22:02:53.021",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427609,1720389773059,"fUSD",-668.93190208,0.00034264,53,"2024-07-07T22:02:53.059",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427610,1720389773096,"fUSD",-681.66,0.00034264,45,"2024-07-07T22:02:53.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427611,1720389773134,"fUSD",-503.0,0.00034264,50,"2024-07-07T22:02:53.134",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427612,1720389773172,"fUSD",-683.53,0.00034264,46,"2024-07-07T22:02:53.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427613,1720389773212,"fUSD",-681.66,0.00034264,46,"2024-07-07T22:02:53.212",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427614,1720389773250,"fUSD",-503.0,0.00034264,51,"2024-07-07T22:02:53.250",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427615,1720389773294,"fUSD",-683.53,0.00034264,47,"2024-07-07T22:02:53.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427616,1720389773337,"fUSD",-681.66,0.00034264,47,"2024-07-07T22:02:53.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427617,1720389773376,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:53.376",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427618,1720389773415,"fUSD",-503.0,0.00034264,52,"2024-07-07T22:02:53.415",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427619,1720389773456,"fUSD",-683.53,0.00034264,48,"2024-07-07T22:02:53.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427620,1720389773498,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:53.498",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427621,1720389773635,"fUSD",-681.66,0.00034264,48,"2024-07-07T22:02:53.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427622,1720389773673,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:53.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427623,1720389773712,"fUSD",-503.06261001,0.00034264,53,"2024-07-07T22:02:53.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427624,1720389773750,"fUSD",-683.53,0.00034264,49,"2024-07-07T22:02:53.750",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427625,1720389773796,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:53.796",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427626,1720389773834,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:53.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427627,1720389773876,"fUSD",-681.66,0.00034264,49,"2024-07-07T22:02:53.876",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427628,1720389773915,"fUSD",-683.53,0.00034264,50,"2024-07-07T22:02:53.915",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427629,1720389773956,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:53.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427630,1720389774003,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:54.003",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427631,1720389774049,"fUSD",-681.66,0.00034264,50,"2024-07-07T22:02:54.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427632,1720389774097,"fUSD",-683.53,0.00034264,51,"2024-07-07T22:02:54.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427633,1720389774146,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:54.146",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427634,1720389774194,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:54.194",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427635,1720389774240,"fUSD",-681.66,0.00034264,51,"2024-07-07T22:02:54.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427636,1720389774288,"fUSD",-683.53,0.00034264,52,"2024-07-07T22:02:54.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427637,1720389774337,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:54.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427638,1720389774380,"fUSD",-681.66,0.00034264,52,"2024-07-07T22:02:54.380",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427639,1720389774426,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:54.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427640,1720389774472,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:54.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427641,1720389774513,"fUSD",-683.63738841,0.00034264,53,"2024-07-07T22:02:54.513",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427642,1720389774557,"fUSD",-681.8142679,0.00034264,53,"2024-07-07T22:02:54.557",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427643,1720389774599,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:54.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427644,1720389774641,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:54.641",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427645,1720389774680,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:54.680",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427646,1720389774723,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:54.723",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427647,1720389774763,"fUSD",-1142.16,0.00034264,30,"2024-07-07T22:02:54.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427648,1720389774804,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:54.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427649,1720389774844,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:54.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427650,1720389774886,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:54.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427651,1720389774929,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:54.929",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427652,1720389774976,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:54.976",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427653,1720389775019,"fUSD",-691.91,0.00034264,30,"2024-07-07T22:02:55.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427654,1720389775064,"fUSD",-1142.16,0.00034264,31,"2024-07-07T22:02:55.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427655,1720389775107,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:55.107",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427656,1720389775152,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:55.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427657,1720389775195,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:55.195",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427658,1720389775239,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:55.239",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427659,1720389775281,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:55.281",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427660,1720389775325,"fUSD",-691.91,0.00034264,31,"2024-07-07T22:02:55.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427661,1720389775366,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:55.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427662,1720389775409,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:55.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427663,1720389775449,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:55.449",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427664,1720389775494,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:55.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427665,1720389775536,"fUSD",-691.91,0.00034264,32,"2024-07-07T22:02:55.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427666,1720389775576,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:55.576",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427667,1720389775619,"fUSD",-1142.16,0.00034264,32,"2024-07-07T22:02:55.619",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427668,1720389775660,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:55.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427669,1720389775704,"fUSD",-505.497112,0.00034264,32,"2024-07-07T22:02:55.704",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427670,1720389775748,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:55.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427671,1720389775791,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:55.791",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427672,1720389775831,"fUSD",-691.91,0.00034264,33,"2024-07-07T22:02:55.831",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427673,1720389775872,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:55.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427674,1720389775913,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:55.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427675,1720389775956,"fUSD",-1142.16,0.00034264,33,"2024-07-07T22:02:55.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427676,1720389775997,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:55.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427677,1720389776039,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:56.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427678,1720389776080,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:56.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427679,1720389776121,"fUSD",-691.91,0.00034264,34,"2024-07-07T22:02:56.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427680,1720389776162,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:56.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427681,1720389776202,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:56.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427682,1720389776244,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:56.244",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427683,1720389776284,"fUSD",-691.91,0.00034264,35,"2024-07-07T22:02:56.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427684,1720389776326,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:56.326",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427685,1720389776366,"fUSD",-1142.16,0.00034264,34,"2024-07-07T22:02:56.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427686,1720389776407,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:56.407",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427687,1720389776446,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:56.446",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427688,1720389776489,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:56.489",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427689,1720389776528,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:56.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427690,1720389776570,"fUSD",-691.91,0.00034264,36,"2024-07-07T22:02:56.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427691,1720389776610,"fUSD",-915.46,0.00034264,30,"2024-07-07T22:02:56.610",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427692,1720389776651,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:56.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427693,1720389776689,"fUSD",-1142.16,0.00034264,35,"2024-07-07T22:02:56.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427694,1720389776729,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:56.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427695,1720389776769,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:02:56.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427696,1720389776809,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:56.809",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427697,1720389776849,"fUSD",-691.91,0.00034264,37,"2024-07-07T22:02:56.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427698,1720389776889,"fUSD",-915.46,0.00034264,31,"2024-07-07T22:02:56.889",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427699,1720389776932,"fUSD",-1142.16,0.00034264,36,"2024-07-07T22:02:56.932",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427700,1720389776972,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:56.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427701,1720389777014,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:57.014",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427702,1720389777053,"fUSD",-509.97509112,0.00034264,32,"2024-07-07T22:02:57.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427703,1720389777096,"fUSD",-232.59072633,0.00034264,43,"2024-07-07T22:02:57.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427704,1720389777137,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:57.137",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427705,1720389777181,"fUSD",-915.46,0.00034264,32,"2024-07-07T22:02:57.181",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427706,1720389777221,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:57.221",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427707,1720389777263,"fUSD",-1142.16,0.00034264,37,"2024-07-07T22:02:57.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427708,1720389777304,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:57.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427709,1720389777354,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:57.354",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427710,1720389777396,"fUSD",-691.91,0.00034264,38,"2024-07-07T22:02:57.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427711,1720389777442,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:57.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427712,1720389777481,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:02:57.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427713,1720389777523,"fUSD",-915.46,0.00034264,33,"2024-07-07T22:02:57.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427714,1720389777561,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:57.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427715,1720389777602,"fUSD",-511.50515919,0.00034264,40,"2024-07-07T22:02:57.602",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427716,1720389777644,"fUSD",-691.91,0.00034264,39,"2024-07-07T22:02:57.644",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427717,1720389777682,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:57.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427718,1720389777727,"fUSD",-299.97880356,0.00034264,42,"2024-07-07T22:02:57.727",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427719,1720389777767,"fUSD",-1142.16,0.00034264,38,"2024-07-07T22:02:57.767",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427720,1720389777811,"fUSD",-915.46,0.00034264,34,"2024-07-07T22:02:57.811",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427721,1720389777853,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:57.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427722,1720389777908,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:57.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427723,1720389777953,"fUSD",-691.91,0.00034264,40,"2024-07-07T22:02:57.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427724,1720389778200,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:58.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427725,1720389778242,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:02:58.242",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427726,1720389778282,"fUSD",-1142.16,0.00034264,39,"2024-07-07T22:02:58.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427727,1720389778322,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:58.322",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427728,1720389778361,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:58.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427729,1720389778404,"fUSD",-691.91,0.00034264,41,"2024-07-07T22:02:58.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427730,1720389778450,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:02:58.450",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427731,1720389778496,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:02:58.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427732,1720389778538,"fUSD",-1142.16,0.00034264,40,"2024-07-07T22:02:58.538",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427733,1720389778581,"fUSD",-915.46,0.00034264,35,"2024-07-07T22:02:58.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427734,1720389778624,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:02:58.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427735,1720389778665,"fUSD",-691.91,0.00034264,42,"2024-07-07T22:02:58.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427736,1720389778708,"fUSD",-370.58481368,0.00034264,41,"2024-07-07T22:02:58.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427737,1720389778749,"fUSD",-1142.16,0.00034264,41,"2024-07-07T22:02:58.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427738,1720389778792,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:58.792",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427739,1720389778832,"fUSD",-915.46,0.00034264,36,"2024-07-07T22:02:58.832",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427740,1720389778873,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:02:58.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427741,1720389778916,"fUSD",-691.91,0.00034264,43,"2024-07-07T22:02:58.916",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427742,1720389778958,"fUSD",-1142.16,0.00034264,42,"2024-07-07T22:02:58.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427743,1720389779008,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:59.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427744,1720389779058,"fUSD",-915.46,0.00034264,37,"2024-07-07T22:02:59.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427745,1720389779105,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:02:59.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427746,1720389779150,"fUSD",-1142.16,0.00034264,43,"2024-07-07T22:02:59.150",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427747,1720389779197,"fUSD",-691.91,0.00034264,44,"2024-07-07T22:02:59.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427748,1720389779240,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:59.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427749,1720389779288,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:02:59.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427750,1720389779331,"fUSD",-915.46,0.00034264,38,"2024-07-07T22:02:59.331",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427751,1720389779373,"fUSD",-1142.16,0.00034264,44,"2024-07-07T22:02:59.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427752,1720389779418,"fUSD",-691.91,0.00034264,45,"2024-07-07T22:02:59.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427753,1720389779459,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:59.459",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427754,1720389779503,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:02:59.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427755,1720389779542,"fUSD",-1142.16,0.00034264,45,"2024-07-07T22:02:59.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427756,1720389779586,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:59.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427757,1720389779631,"fUSD",-1142.16,0.00034264,46,"2024-07-07T22:02:59.631",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427758,1720389779673,"fUSD",-691.91,0.00034264,46,"2024-07-07T22:02:59.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427759,1720389779720,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:02:59.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427760,1720389779761,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:02:59.761",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427761,1720389779804,"fUSD",-1142.16,0.00034264,47,"2024-07-07T22:02:59.804",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427762,1720389779852,"fUSD",-691.91,0.00034264,47,"2024-07-07T22:02:59.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427763,1720389779895,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:02:59.895",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427764,1720389779940,"fUSD",-1142.16,0.00034264,48,"2024-07-07T22:02:59.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427765,1720389779988,"fUSD",-691.91,0.00034264,48,"2024-07-07T22:02:59.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427766,1720389780036,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:00.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427767,1720389780088,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:00.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427768,1720389780135,"fUSD",-1142.16,0.00034264,49,"2024-07-07T22:03:00.135",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427769,1720389780182,"fUSD",-691.91,0.00034264,49,"2024-07-07T22:03:00.182",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427770,1720389780227,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:00.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427771,1720389780277,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:00.277",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427772,1720389780324,"fUSD",-1142.16,0.00034264,50,"2024-07-07T22:03:00.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427773,1720389780370,"fUSD",-691.91,0.00034264,50,"2024-07-07T22:03:00.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427774,1720389780414,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:00.414",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427775,1720389780461,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:00.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427776,1720389780510,"fUSD",-1142.16,0.00034264,51,"2024-07-07T22:03:00.510",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427777,1720389780555,"fUSD",-691.91,0.00034264,51,"2024-07-07T22:03:00.555",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427778,1720389780602,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:00.602",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427779,1720389780646,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:00.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427780,1720389780690,"fUSD",-1142.16,0.00034264,52,"2024-07-07T22:03:00.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427781,1720389780733,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:00.733",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427782,1720389780779,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:00.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427783,1720389780824,"fUSD",-691.91,0.00034264,52,"2024-07-07T22:03:00.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427784,1720389780867,"fUSD",-1142.17209143,0.00034264,53,"2024-07-07T22:03:00.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427785,1720389780914,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:00.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427786,1720389780958,"fUSD",-691.96109276,0.00034264,53,"2024-07-07T22:03:00.958",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427787,1720389781005,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:01.005",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427788,1720389781049,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:01.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427789,1720389781093,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:01.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427790,1720389781141,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:01.141",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427791,1720389781184,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:01.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427792,1720389781232,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:03:01.232",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427793,1720389781280,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:01.280",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427794,1720389781329,"fUSD",-1750.99,0.00034264,30,"2024-07-07T22:03:01.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427795,1720389781377,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:01.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427796,1720389781432,"fUSD",-506.16149412,0.00034264,30,"2024-07-07T22:03:01.432",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427797,1720389781483,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:03:01.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427798,1720389781529,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:01.529",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427799,1720389781578,"fUSD",-1750.99,0.00034264,31,"2024-07-07T22:03:01.578",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427800,1720389781639,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:03:01.639",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427801,1720389781684,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:03:01.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427802,1720389781734,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:01.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427803,1720389781781,"fUSD",-500.0,0.00034264,50,"2024-07-07T22:03:01.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427804,1720389781825,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:03:01.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427805,1720389781871,"fUSD",-1750.99,0.00034264,32,"2024-07-07T22:03:01.871",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427806,1720389781916,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:01.916",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427807,1720389781962,"fUSD",-500.0,0.00034264,51,"2024-07-07T22:03:01.962",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427808,1720389782006,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:03:02.006",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427809,1720389782048,"fUSD",-1750.99,0.00034264,33,"2024-07-07T22:03:02.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427810,1720389782093,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:02.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427811,1720389782137,"fUSD",-500.0,0.00034264,50,"2024-07-07T22:03:02.137",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427812,1720389782180,"fUSD",-358.54426725,0.00034264,52,"2024-07-07T22:03:02.180",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427813,1720389782220,"fUSD",-1750.99,0.00034264,34,"2024-07-07T22:03:02.220",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427814,1720389782886,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:02.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427815,1720389782937,"fUSD",-500.0,0.00034264,51,"2024-07-07T22:03:02.937",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427816,1720389782995,"fUSD",-546.08,0.00034264,30,"2024-07-07T22:03:02.995",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427817,1720389783063,"fUSD",-504.77093648,0.00034264,32,"2024-07-07T22:03:03.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427818,1720389783133,"fUSD",-1750.99,0.00034264,35,"2024-07-07T22:03:03.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427819,1720389783200,"fUSD",-489.2921981,0.00034264,52,"2024-07-07T22:03:03.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427820,1720389783260,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:03.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427821,1720389783305,"fUSD",-546.08,0.00034264,31,"2024-07-07T22:03:03.305",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427822,1720389783352,"fUSD",-1750.99,0.00034264,36,"2024-07-07T22:03:03.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427823,1720389783395,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:03.395",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427824,1720389783440,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:03.440",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427825,1720389783483,"fUSD",-546.08,0.00034264,32,"2024-07-07T22:03:03.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427826,1720389783525,"fUSD",-1750.99,0.00034264,37,"2024-07-07T22:03:03.525",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427827,1720389783568,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:03.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427828,1720389783607,"fUSD",-546.08,0.00034264,33,"2024-07-07T22:03:03.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427829,1720389783648,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:03.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427830,1720389783688,"fUSD",-505.17393484,0.00034264,32,"2024-07-07T22:03:03.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427831,1720389783729,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:03.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427832,1720389783769,"fUSD",-546.08,0.00034264,34,"2024-07-07T22:03:03.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427833,1720389783808,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:03.808",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427834,1720389783849,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:03.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427835,1720389783890,"fUSD",-546.08,0.00034264,35,"2024-07-07T22:03:03.890",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427836,1720389783933,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:03.933",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427837,1720389783977,"fUSD",-546.08,0.00034264,36,"2024-07-07T22:03:03.977",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427838,1720389784024,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:04.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427839,1720389784070,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:04.070",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427840,1720389784118,"fUSD",-546.08,0.00034264,37,"2024-07-07T22:03:04.118",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427841,1720389784162,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:04.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427842,1720389784209,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:04.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427843,1720389784254,"fUSD",-610.7387913,0.00034264,30,"2024-07-07T22:03:04.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427844,1720389784298,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:04.298",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427845,1720389784339,"fUSD",-1750.99,0.00034264,38,"2024-07-07T22:03:04.339",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427846,1720389784385,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:04.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427847,1720389784424,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:04.424",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427848,1720389784468,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:04.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427849,1720389784508,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:04.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427850,1720389784548,"fUSD",-1750.99,0.00034264,39,"2024-07-07T22:03:04.548",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427851,1720389784586,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:04.586",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427852,1720389784625,"fUSD",-546.08,0.00034264,38,"2024-07-07T22:03:04.625",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427853,1720389784665,"fUSD",-608.7,0.00034264,30,"2024-07-07T22:03:04.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427854,1720389784704,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:04.704",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427855,1720389784746,"fUSD",-424.37749475,0.00034264,47,"2024-07-07T22:03:04.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427856,1720389784788,"fUSD",-1750.99,0.00034264,40,"2024-07-07T22:03:04.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427857,1720389784836,"fUSD",-546.08,0.00034264,39,"2024-07-07T22:03:04.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427858,1720389784879,"fUSD",-608.7,0.00034264,31,"2024-07-07T22:03:04.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427859,1720389784925,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:04.925",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427860,1720389784987,"fUSD",-1750.99,0.00034264,41,"2024-07-07T22:03:04.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427861,1720389785034,"fUSD",-608.7,0.00034264,32,"2024-07-07T22:03:05.034",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427862,1720389785079,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:05.079",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427863,1720389785125,"fUSD",-1750.99,0.00034264,42,"2024-07-07T22:03:05.125",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427864,1720389785171,"fUSD",-608.7,0.00034264,33,"2024-07-07T22:03:05.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427865,1720389785214,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:05.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427866,1720389785264,"fUSD",-1750.99,0.00034264,43,"2024-07-07T22:03:05.264",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427867,1720389785306,"fUSD",-608.7,0.00034264,34,"2024-07-07T22:03:05.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427868,1720389785355,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:05.355",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427869,1720389785397,"fUSD",-757.65,0.00034264,30,"2024-07-07T22:03:05.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427870,1720389785441,"fUSD",-1750.99,0.00034264,44,"2024-07-07T22:03:05.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427871,1720389785483,"fUSD",-608.7,0.00034264,35,"2024-07-07T22:03:05.483",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427872,1720389785524,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:05.524",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427873,1720389785566,"fUSD",-915.46,0.00034264,39,"2024-07-07T22:03:05.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427874,1720389785608,"fUSD",-1750.99,0.00034264,45,"2024-07-07T22:03:05.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427875,1720389785650,"fUSD",-757.65,0.00034264,31,"2024-07-07T22:03:05.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427876,1720389785692,"fUSD",-608.7,0.00034264,36,"2024-07-07T22:03:05.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427877,1720389785736,"fUSD",-915.46,0.00034264,40,"2024-07-07T22:03:05.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427878,1720389785778,"fUSD",-1750.99,0.00034264,46,"2024-07-07T22:03:05.778",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427879,1720389785822,"fUSD",-757.65,0.00034264,32,"2024-07-07T22:03:05.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427880,1720389785865,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:05.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427881,1720389785911,"fUSD",-608.7,0.00034264,37,"2024-07-07T22:03:05.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427882,1720389785954,"fUSD",-915.46,0.00034264,41,"2024-07-07T22:03:05.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427883,1720389785998,"fUSD",-1750.99,0.00034264,47,"2024-07-07T22:03:05.998",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427884,1720389786039,"fUSD",-757.65,0.00034264,33,"2024-07-07T22:03:06.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427885,1720389786240,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:06.240",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427886,1720389786286,"fUSD",-608.7,0.00034264,38,"2024-07-07T22:03:06.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427887,1720389786326,"fUSD",-915.46,0.00034264,42,"2024-07-07T22:03:06.326",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427888,1720389786366,"fUSD",-1750.99,0.00034264,48,"2024-07-07T22:03:06.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427889,1720389786405,"fUSD",-757.65,0.00034264,34,"2024-07-07T22:03:06.405",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427890,1720389786446,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:06.446",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427891,1720389786485,"fUSD",-608.7,0.00034264,39,"2024-07-07T22:03:06.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427892,1720389786526,"fUSD",-915.46,0.00034264,43,"2024-07-07T22:03:06.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427893,1720389786564,"fUSD",-1750.99,0.00034264,49,"2024-07-07T22:03:06.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427894,1720389786606,"fUSD",-757.65,0.00034264,35,"2024-07-07T22:03:06.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427895,1720389786646,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:06.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427896,1720389786688,"fUSD",-608.7,0.00034264,40,"2024-07-07T22:03:06.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427897,1720389786732,"fUSD",-915.46,0.00034264,44,"2024-07-07T22:03:06.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427898,1720389786776,"fUSD",-1750.99,0.00034264,50,"2024-07-07T22:03:06.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427899,1720389786816,"fUSD",-608.7,0.00034264,41,"2024-07-07T22:03:06.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427900,1720389786857,"fUSD",-757.65,0.00034264,36,"2024-07-07T22:03:06.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427901,1720389786897,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:06.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427902,1720389786940,"fUSD",-915.46,0.00034264,45,"2024-07-07T22:03:06.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427903,1720389786980,"fUSD",-1750.99,0.00034264,51,"2024-07-07T22:03:06.980",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427904,1720389787022,"fUSD",-608.7,0.00034264,42,"2024-07-07T22:03:07.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427905,1720389787061,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:07.061",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427906,1720389787104,"fUSD",-757.65,0.00034264,37,"2024-07-07T22:03:07.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427907,1720389787143,"fUSD",-915.46,0.00034264,46,"2024-07-07T22:03:07.143",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427908,1720389787186,"fUSD",-608.7,0.00034264,43,"2024-07-07T22:03:07.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427909,1720389787228,"fUSD",-757.65,0.00034264,38,"2024-07-07T22:03:07.228",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427910,1720389787269,"fUSD",-571.74696901,0.00034264,40,"2024-07-07T22:03:07.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427911,1720389787312,"fUSD",-1750.99,0.00034264,52,"2024-07-07T22:03:07.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427912,1720389787353,"fUSD",-915.46,0.00034264,47,"2024-07-07T22:03:07.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427913,1720389787394,"fUSD",-757.65,0.00034264,39,"2024-07-07T22:03:07.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427914,1720389787434,"fUSD",-608.7,0.00034264,44,"2024-07-07T22:03:07.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427915,1720389787480,"fUSD",-1751.16092401,0.00034264,53,"2024-07-07T22:03:07.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427916,1720389787520,"fUSD",-757.65,0.00034264,40,"2024-07-07T22:03:07.520",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427917,1720389787567,"fUSD",-608.7,0.00034264,45,"2024-07-07T22:03:07.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427918,1720389787607,"fUSD",-915.46,0.00034264,48,"2024-07-07T22:03:07.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427919,1720389787648,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:07.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427920,1720389787687,"fUSD",-757.65,0.00034264,41,"2024-07-07T22:03:07.687",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427921,1720389787728,"fUSD",-608.7,0.00034264,46,"2024-07-07T22:03:07.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427922,1720389787767,"fUSD",-504.70763753,0.00034264,31,"2024-07-07T22:03:07.767",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427923,1720389787808,"fUSD",-757.65,0.00034264,42,"2024-07-07T22:03:07.808",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427924,1720389787846,"fUSD",-608.7,0.00034264,47,"2024-07-07T22:03:07.846",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427925,1720389787884,"fUSD",-546.08,0.00034264,40,"2024-07-07T22:03:07.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427926,1720389787921,"fUSD",-915.46,0.00034264,49,"2024-07-07T22:03:07.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427927,1720389787961,"fUSD",-757.65,0.00034264,43,"2024-07-07T22:03:07.961",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427928,1720389788000,"fUSD",-608.7,0.00034264,48,"2024-07-07T22:03:08.000",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427929,1720389788038,"fUSD",-546.08,0.00034264,41,"2024-07-07T22:03:08.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427930,1720389788076,"fUSD",-915.46,0.00034264,50,"2024-07-07T22:03:08.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427931,1720389788114,"fUSD",-757.65,0.00034264,44,"2024-07-07T22:03:08.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427932,1720389788154,"fUSD",-608.7,0.00034264,49,"2024-07-07T22:03:08.154",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427933,1720389788192,"fUSD",-546.08,0.00034264,42,"2024-07-07T22:03:08.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427934,1720389788232,"fUSD",-608.7,0.00034264,50,"2024-07-07T22:03:08.232",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427935,1720389788270,"fUSD",-757.65,0.00034264,45,"2024-07-07T22:03:08.270",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427936,1720389788315,"fUSD",-546.08,0.00034264,43,"2024-07-07T22:03:08.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427937,1720389788353,"fUSD",-757.65,0.00034264,46,"2024-07-07T22:03:08.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427938,1720389788394,"fUSD",-546.08,0.00034264,44,"2024-07-07T22:03:08.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427939,1720389788433,"fUSD",-915.46,0.00034264,51,"2024-07-07T22:03:08.433",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427940,1720389788474,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:08.474",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427941,1720389788512,"fUSD",-757.65,0.00034264,47,"2024-07-07T22:03:08.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427942,1720389788552,"fUSD",-608.7,0.00034264,51,"2024-07-07T22:03:08.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427943,1720389788589,"fUSD",-546.08,0.00034264,45,"2024-07-07T22:03:08.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427944,1720389788627,"fUSD",-757.65,0.00034264,48,"2024-07-07T22:03:08.627",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427945,1720389788664,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:08.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427946,1720389788702,"fUSD",-915.46,0.00034264,52,"2024-07-07T22:03:08.702",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427947,1720389788740,"fUSD",-608.7,0.00034264,52,"2024-07-07T22:03:08.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427948,1720389788779,"fUSD",-546.08,0.00034264,46,"2024-07-07T22:03:08.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427949,1720389788817,"fUSD",-915.6082667,0.00034264,53,"2024-07-07T22:03:08.817",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427950,1720389788856,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:08.856",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427951,1720389788895,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:08.895",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427952,1720389788935,"fUSD",-608.92611248,0.00034264,53,"2024-07-07T22:03:08.935",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427953,1720389788981,"fUSD",-546.08,0.00034264,47,"2024-07-07T22:03:08.981",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427954,1720389789026,"fUSD",-757.65,0.00034264,49,"2024-07-07T22:03:09.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427955,1720389789071,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:09.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427956,1720389789117,"fUSD",-546.08,0.00034264,48,"2024-07-07T22:03:09.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427957,1720389789163,"fUSD",-540.78,0.00034264,33,"2024-07-07T22:03:09.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427958,1720389789209,"fUSD",-618.03583193,0.00034264,30,"2024-07-07T22:03:09.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427959,1720389789258,"fUSD",-757.65,0.00034264,50,"2024-07-07T22:03:09.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427960,1720389789304,"fUSD",-546.08,0.00034264,49,"2024-07-07T22:03:09.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427961,1720389789352,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:09.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427962,1720389789398,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:09.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427963,1720389789442,"fUSD",-757.65,0.00034264,51,"2024-07-07T22:03:09.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427964,1720389789486,"fUSD",-546.08,0.00034264,50,"2024-07-07T22:03:09.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427965,1720389789526,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:09.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427966,1720389789568,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:09.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427967,1720389789608,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:09.608",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427968,1720389789652,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:09.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427969,1720389789692,"fUSD",-546.08,0.00034264,51,"2024-07-07T22:03:09.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427970,1720389789733,"fUSD",-757.65,0.00034264,52,"2024-07-07T22:03:09.733",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427971,1720389789775,"fUSD",-506.63556452,0.00034264,32,"2024-07-07T22:03:09.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427972,1720389789815,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:09.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427973,1720389789859,"fUSD",-757.79336739,0.00034264,53,"2024-07-07T22:03:09.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427974,1720389789899,"fUSD",-546.08,0.00034264,52,"2024-07-07T22:03:09.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427975,1720389789942,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:09.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427976,1720389789985,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:09.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427977,1720389790033,"fUSD",-546.13059501,0.00034264,53,"2024-07-07T22:03:10.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427978,1720389790074,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:10.074",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427979,1720389790117,"fUSD",-504.757454,0.00034264,32,"2024-07-07T22:03:10.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427980,1720389790156,"fUSD",-970.6,0.00034264,30,"2024-07-07T22:03:10.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427981,1720389790197,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:10.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427982,1720389790238,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:10.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427983,1720389790278,"fUSD",-970.6,0.00034264,31,"2024-07-07T22:03:10.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427984,1720389790318,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:10.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427985,1720389790356,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:10.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427986,1720389790394,"fUSD",-612.33927933,0.00034264,40,"2024-07-07T22:03:10.394",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427987,1720389790433,"fUSD",-427.24,0.00034264,32,"2024-07-07T22:03:10.433",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427988,1720389790473,"fUSD",-970.6,0.00034264,32,"2024-07-07T22:03:10.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427989,1720389790670,"fUSD",-970.6,0.00034264,33,"2024-07-07T22:03:10.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427990,1720389790714,"fUSD",-970.6,0.00034264,34,"2024-07-07T22:03:10.714",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427991,1720389790764,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:10.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427992,1720389790810,"fUSD",-970.6,0.00034264,35,"2024-07-07T22:03:10.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427993,1720389790850,"fUSD",-885.01,0.00034264,30,"2024-07-07T22:03:10.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427994,1720389790892,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:10.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427995,1720389790931,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:10.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427996,1720389790973,"fUSD",-970.6,0.00034264,36,"2024-07-07T22:03:10.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427997,1720389791020,"fUSD",-885.01,0.00034264,31,"2024-07-07T22:03:11.020",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427998,1720389791063,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:11.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331427999,1720389791103,"fUSD",-503.1707279,0.00034264,31,"2024-07-07T22:03:11.103",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428000,1720389791147,"fUSD",-885.01,0.00034264,32,"2024-07-07T22:03:11.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428001,1720389791186,"fUSD",-970.6,0.00034264,37,"2024-07-07T22:03:11.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428002,1720389791227,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:11.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428003,1720389791269,"fUSD",-970.6,0.00034264,38,"2024-07-07T22:03:11.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428004,1720389791309,"fUSD",-885.01,0.00034264,33,"2024-07-07T22:03:11.309",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428005,1720389791352,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:11.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428006,1720389791390,"fUSD",-970.6,0.00034264,39,"2024-07-07T22:03:11.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428007,1720389791432,"fUSD",-1323.61,0.00034264,30,"2024-07-07T22:03:11.432",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428008,1720389791470,"fUSD",-885.01,0.00034264,34,"2024-07-07T22:03:11.470",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428009,1720389791514,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:11.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428010,1720389791552,"fUSD",-1323.61,0.00034264,31,"2024-07-07T22:03:11.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428011,1720389791593,"fUSD",-970.6,0.00034264,40,"2024-07-07T22:03:11.593",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428012,1720389791631,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:11.631",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428013,1720389791671,"fUSD",-885.01,0.00034264,35,"2024-07-07T22:03:11.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428014,1720389791712,"fUSD",-1323.61,0.00034264,32,"2024-07-07T22:03:11.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428015,1720389791753,"fUSD",-970.6,0.00034264,41,"2024-07-07T22:03:11.753",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428016,1720389791796,"fUSD",-885.01,0.00034264,36,"2024-07-07T22:03:11.796",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428017,1720389791836,"fUSD",-970.6,0.00034264,42,"2024-07-07T22:03:11.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428018,1720389791879,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:11.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428019,1720389791919,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:11.919",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428020,1720389791963,"fUSD",-1323.61,0.00034264,33,"2024-07-07T22:03:11.963",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428021,1720389792004,"fUSD",-885.01,0.00034264,37,"2024-07-07T22:03:12.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428022,1720389792048,"fUSD",-970.6,0.00034264,43,"2024-07-07T22:03:12.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428023,1720389792088,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:12.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428024,1720389792129,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:12.129",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428025,1720389792171,"fUSD",-1323.61,0.00034264,34,"2024-07-07T22:03:12.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428026,1720389792216,"fUSD",-970.6,0.00034264,44,"2024-07-07T22:03:12.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428027,1720389792256,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:12.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428028,1720389792296,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:12.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428029,1720389792339,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:12.339",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428030,1720389792377,"fUSD",-1323.61,0.00034264,35,"2024-07-07T22:03:12.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428031,1720389792421,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:12.421",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428032,1720389792461,"fUSD",-970.6,0.00034264,45,"2024-07-07T22:03:12.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428033,1720389792505,"fUSD",-885.01,0.00034264,38,"2024-07-07T22:03:12.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428034,1720389792542,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:12.542",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428035,1720389792583,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:12.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428036,1720389792621,"fUSD",-970.6,0.00034264,46,"2024-07-07T22:03:12.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428037,1720389792659,"fUSD",-885.01,0.00034264,39,"2024-07-07T22:03:12.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428038,1720389792697,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:12.697",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428039,1720389792737,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:12.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428040,1720389792777,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:12.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428041,1720389792815,"fUSD",-1323.61,0.00034264,36,"2024-07-07T22:03:12.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428042,1720389792858,"fUSD",-505.44417343,0.00034264,32,"2024-07-07T22:03:12.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428043,1720389792897,"fUSD",-885.01,0.00034264,40,"2024-07-07T22:03:12.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428044,1720389792940,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:12.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428045,1720389792980,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:12.980",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428046,1720389793022,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:13.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428047,1720389793060,"fUSD",-885.01,0.00034264,41,"2024-07-07T22:03:13.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428048,1720389793100,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:13.100",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428049,1720389793138,"fUSD",-970.6,0.00034264,47,"2024-07-07T22:03:13.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428050,1720389793177,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:13.177",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428051,1720389793214,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:13.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428052,1720389793253,"fUSD",-885.01,0.00034264,42,"2024-07-07T22:03:13.253",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428053,1720389793292,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:13.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428054,1720389793330,"fUSD",-970.6,0.00034264,48,"2024-07-07T22:03:13.330",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428055,1720389793371,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:13.371",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428056,1720389793408,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:13.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428057,1720389793450,"fUSD",-885.01,0.00034264,43,"2024-07-07T22:03:13.450",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428058,1720389793489,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:13.489",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428059,1720389793531,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:13.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428060,1720389793568,"fUSD",-970.6,0.00034264,49,"2024-07-07T22:03:13.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428061,1720389793607,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:13.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428062,1720389793644,"fUSD",-885.01,0.00034264,44,"2024-07-07T22:03:13.644",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428063,1720389793684,"fUSD",-194.45353084,0.00034264,37,"2024-07-07T22:03:13.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428064,1720389793721,"fUSD",-970.6,0.00034264,50,"2024-07-07T22:03:13.721",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428065,1720389793759,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:13.759",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428066,1720389793797,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:13.797",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428067,1720389793834,"fUSD",-885.01,0.00034264,45,"2024-07-07T22:03:13.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428068,1720389793874,"fUSD",-970.6,0.00034264,51,"2024-07-07T22:03:13.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428069,1720389793912,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:13.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428070,1720389793954,"fUSD",-323.2957558,0.00034264,46,"2024-07-07T22:03:13.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428071,1720389793999,"fUSD",-885.01,0.00034264,46,"2024-07-07T22:03:13.999",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428072,1720389794050,"fUSD",-970.6,0.00034264,52,"2024-07-07T22:03:14.050",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428073,1720389794102,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:14.102",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428074,1720389794151,"fUSD",-970.6,0.00034264,53,"2024-07-07T22:03:14.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428075,1720389794200,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:14.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428076,1720389794247,"fUSD",-885.01,0.00034264,47,"2024-07-07T22:03:14.247",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428077,1720389794292,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:14.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428078,1720389794699,"fUSD",-885.01,0.00034264,48,"2024-07-07T22:03:14.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428079,1720389794740,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:14.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428080,1720389794784,"fUSD",-885.01,0.00034264,49,"2024-07-07T22:03:14.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428081,1720389794824,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:14.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428082,1720389794866,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:14.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428083,1720389794907,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:14.907",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428084,1720389794951,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:14.951",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428085,1720389794992,"fUSD",-536.56,0.00034264,46,"2024-07-07T22:03:14.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428086,1720389795035,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:15.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428087,1720389795076,"fUSD",-885.01,0.00034264,50,"2024-07-07T22:03:15.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428088,1720389795120,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:15.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428089,1720389795163,"fUSD",-885.01,0.00034264,51,"2024-07-07T22:03:15.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428090,1720389795207,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:15.207",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428091,1720389795248,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:15.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428092,1720389795288,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:15.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428093,1720389795329,"fUSD",-885.01,0.00034264,52,"2024-07-07T22:03:15.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428094,1720389795370,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:15.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428095,1720389795410,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:15.410",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428096,1720389795451,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:15.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428097,1720389795494,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:15.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428098,1720389795536,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:15.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428099,1720389795580,"fUSD",-885.15030491,0.00034264,53,"2024-07-07T22:03:15.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428100,1720389795620,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:15.620",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428101,1720389795662,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:15.662",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428102,1720389795703,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:15.703",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428103,1720389795743,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:15.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428104,1720389795784,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:15.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428105,1720389795824,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:15.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428106,1720389795865,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:15.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428107,1720389795906,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:15.906",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428108,1720389795947,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:15.947",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428109,1720389795992,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:15.992",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428110,1720389796039,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:16.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428111,1720389796084,"fUSD",-542.54,0.00034264,30,"2024-07-07T22:03:16.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428112,1720389796128,"fUSD",-892.92,0.00034264,30,"2024-07-07T22:03:16.128",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428113,1720389796171,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:16.171",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428114,1720389796216,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:16.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428115,1720389796262,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:16.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428116,1720389796308,"fUSD",-525.09379394,0.00034264,30,"2024-07-07T22:03:16.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428117,1720389796357,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:16.357",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428118,1720389796399,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:16.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428119,1720389796439,"fUSD",-542.54,0.00034264,31,"2024-07-07T22:03:16.439",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428120,1720389796480,"fUSD",-892.92,0.00034264,31,"2024-07-07T22:03:16.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428121,1720389796522,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:16.522",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428122,1720389796564,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:16.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428123,1720389796606,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:16.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428124,1720389796647,"fUSD",-514.59566101,0.00034264,39,"2024-07-07T22:03:16.647",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428125,1720389796689,"fUSD",-504.05647567,0.00034264,32,"2024-07-07T22:03:16.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428126,1720389796728,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:16.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428127,1720389796774,"fUSD",-542.54,0.00034264,32,"2024-07-07T22:03:16.774",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428128,1720389796815,"fUSD",-892.92,0.00034264,32,"2024-07-07T22:03:16.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428129,1720389796860,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:16.860",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428130,1720389796899,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:16.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428131,1720389796943,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:16.943",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428132,1720389796986,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:16.986",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428133,1720389797028,"fUSD",-892.92,0.00034264,33,"2024-07-07T22:03:17.028",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428134,1720389797070,"fUSD",-1323.61,0.00034264,37,"2024-07-07T22:03:17.070",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428135,1720389797112,"fUSD",-542.54,0.00034264,33,"2024-07-07T22:03:17.112",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428136,1720389797154,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:17.154",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428137,1720389797195,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:17.195",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428138,1720389797236,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:17.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428139,1720389797281,"fUSD",-892.92,0.00034264,34,"2024-07-07T22:03:17.281",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428140,1720389797325,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:17.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428141,1720389797366,"fUSD",-1323.61,0.00034264,38,"2024-07-07T22:03:17.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428142,1720389797410,"fUSD",-542.54,0.00034264,34,"2024-07-07T22:03:17.410",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428143,1720389797451,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:17.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428144,1720389797497,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:17.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428145,1720389797536,"fUSD",-892.92,0.00034264,35,"2024-07-07T22:03:17.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428146,1720389797579,"fUSD",-1323.61,0.00034264,39,"2024-07-07T22:03:17.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428147,1720389797617,"fUSD",-542.54,0.00034264,35,"2024-07-07T22:03:17.617",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428148,1720389797659,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:17.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428149,1720389797698,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:17.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428150,1720389797858,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:17.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428151,1720389797902,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:17.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428152,1720389797944,"fUSD",-1323.61,0.00034264,40,"2024-07-07T22:03:17.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428153,1720389797988,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:17.988",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428154,1720389798030,"fUSD",-892.92,0.00034264,36,"2024-07-07T22:03:18.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428155,1720389798074,"fUSD",-542.54,0.00034264,36,"2024-07-07T22:03:18.074",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428156,1720389798115,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:18.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428157,1720389798156,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:18.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428158,1720389798196,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:18.196",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428159,1720389798236,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:18.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428160,1720389798278,"fUSD",-892.92,0.00034264,37,"2024-07-07T22:03:18.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428161,1720389798321,"fUSD",-1323.61,0.00034264,41,"2024-07-07T22:03:18.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428162,1720389798366,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:18.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428163,1720389798406,"fUSD",-542.54,0.00034264,37,"2024-07-07T22:03:18.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428164,1720389798447,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:18.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428165,1720389798488,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:18.488",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428166,1720389798530,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:18.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428167,1720389798570,"fUSD",-1323.61,0.00034264,42,"2024-07-07T22:03:18.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428168,1720389798615,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:18.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428169,1720389798657,"fUSD",-326.54505827,0.00034264,43,"2024-07-07T22:03:18.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428170,1720389798697,"fUSD",-542.54,0.00034264,38,"2024-07-07T22:03:18.697",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428171,1720389798740,"fUSD",-505.20382251,0.00034264,32,"2024-07-07T22:03:18.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428172,1720389798781,"fUSD",-1323.61,0.00034264,43,"2024-07-07T22:03:18.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428173,1720389798823,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:18.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428174,1720389798863,"fUSD",-542.54,0.00034264,39,"2024-07-07T22:03:18.863",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428175,1720389798903,"fUSD",-892.92,0.00034264,38,"2024-07-07T22:03:18.903",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428176,1720389798945,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:18.945",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428177,1720389798989,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:18.989",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428178,1720389799035,"fUSD",-1323.61,0.00034264,44,"2024-07-07T22:03:19.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428179,1720389799079,"fUSD",-542.54,0.00034264,40,"2024-07-07T22:03:19.079",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428180,1720389799124,"fUSD",-892.92,0.00034264,39,"2024-07-07T22:03:19.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428181,1720389799168,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:19.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428182,1720389799214,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:19.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428183,1720389799254,"fUSD",-1323.61,0.00034264,45,"2024-07-07T22:03:19.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428184,1720389799297,"fUSD",-892.92,0.00034264,40,"2024-07-07T22:03:19.297",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428185,1720389799337,"fUSD",-542.54,0.00034264,41,"2024-07-07T22:03:19.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428186,1720389799378,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:19.378",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428187,1720389799420,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:19.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428188,1720389799463,"fUSD",-892.92,0.00034264,41,"2024-07-07T22:03:19.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428189,1720389799510,"fUSD",-542.54,0.00034264,42,"2024-07-07T22:03:19.510",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428190,1720389799549,"fUSD",-1323.61,0.00034264,46,"2024-07-07T22:03:19.549",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428191,1720389799592,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:19.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428192,1720389799635,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:19.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428193,1720389799679,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:19.679",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428194,1720389799720,"fUSD",-892.92,0.00034264,42,"2024-07-07T22:03:19.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428195,1720389799764,"fUSD",-542.54,0.00034264,43,"2024-07-07T22:03:19.764",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428196,1720389799809,"fUSD",-1323.61,0.00034264,47,"2024-07-07T22:03:19.809",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428197,1720389799852,"fUSD",-627.21220106,0.00034264,40,"2024-07-07T22:03:19.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428198,1720389799898,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:19.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428199,1720389799942,"fUSD",-542.54,0.00034264,44,"2024-07-07T22:03:19.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428200,1720389799987,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:19.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428201,1720389800029,"fUSD",-1323.61,0.00034264,48,"2024-07-07T22:03:20.029",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428202,1720389800073,"fUSD",-892.92,0.00034264,43,"2024-07-07T22:03:20.073",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428203,1720389800116,"fUSD",-255.13547175,0.00034264,46,"2024-07-07T22:03:20.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428204,1720389800160,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:20.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428205,1720389800202,"fUSD",-542.54,0.00034264,45,"2024-07-07T22:03:20.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428206,1720389800245,"fUSD",-1323.61,0.00034264,49,"2024-07-07T22:03:20.245",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428207,1720389800289,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:20.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428208,1720389800332,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:20.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428209,1720389800375,"fUSD",-1323.61,0.00034264,50,"2024-07-07T22:03:20.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428210,1720389800416,"fUSD",-542.54,0.00034264,46,"2024-07-07T22:03:20.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428211,1720389800460,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:20.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428212,1720389800517,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:20.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428213,1720389800562,"fUSD",-1323.61,0.00034264,51,"2024-07-07T22:03:20.562",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428214,1720389800607,"fUSD",-542.54,0.00034264,47,"2024-07-07T22:03:20.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428215,1720389800650,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:20.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428216,1720389800696,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:20.696",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428217,1720389800737,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:20.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428218,1720389800782,"fUSD",-1323.61,0.00034264,52,"2024-07-07T22:03:20.782",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428219,1720389800825,"fUSD",-542.54,0.00034264,48,"2024-07-07T22:03:20.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428220,1720389800869,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:20.869",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428221,1720389800913,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:20.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428222,1720389800959,"fUSD",-1323.65,0.00034264,53,"2024-07-07T22:03:20.959",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428223,1720389801006,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:21.006",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428224,1720389801053,"fUSD",-319.29803418,0.00034264,36,"2024-07-07T22:03:21.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428225,1720389801103,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:21.103",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428226,1720389801147,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:21.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428227,1720389801196,"fUSD",-542.54,0.00034264,49,"2024-07-07T22:03:21.196",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428228,1720389801241,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:21.241",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428229,1720389801287,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:21.287",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428230,1720389801333,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:21.333",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428231,1720389801381,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:21.381",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428232,1720389801426,"fUSD",-542.54,0.00034264,50,"2024-07-07T22:03:21.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428233,1720389801471,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:21.471",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428234,1720389801516,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:21.516",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428235,1720389801561,"fUSD",-542.54,0.00034264,51,"2024-07-07T22:03:21.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428236,1720389801605,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:21.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428237,1720389801650,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:21.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428238,1720389801694,"fUSD",-542.54,0.00034264,52,"2024-07-07T22:03:21.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428239,1720389801741,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:21.741",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428240,1720389801784,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:21.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428241,1720389801829,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:21.829",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428242,1720389801871,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:21.871",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428243,1720389801918,"fUSD",-542.57882185,0.00034264,53,"2024-07-07T22:03:21.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428244,1720389801962,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:21.962",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428245,1720389802007,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:22.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428246,1720389802049,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:22.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428247,1720389802093,"fUSD",-557.6,0.00034264,40,"2024-07-07T22:03:22.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428248,1720389802137,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:22.137",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428249,1720389802177,"fUSD",-487.26,0.00034264,39,"2024-07-07T22:03:22.177",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428250,1720389802220,"fUSD",-620.18,0.00034264,35,"2024-07-07T22:03:22.220",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428251,1720389802261,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:22.261",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428252,1720389802304,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:22.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428253,1720389802624,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:22.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428254,1720389802667,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:22.667",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428255,1720389802708,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:22.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428256,1720389802746,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:22.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428257,1720389802787,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:22.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428258,1720389802826,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:22.826",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428259,1720389802868,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:22.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428260,1720389802907,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:22.907",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428261,1720389802948,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:22.948",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428262,1720389802987,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:22.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428263,1720389803027,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:23.027",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428264,1720389803067,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:23.067",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428265,1720389803107,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:23.107",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428266,1720389803147,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:23.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428267,1720389803186,"fUSD",-2364.81,0.00034264,30,"2024-07-07T22:03:23.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428268,1720389803227,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:23.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428269,1720389803271,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:23.271",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428270,1720389803312,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:23.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428271,1720389803356,"fUSD",-2364.81,0.00034264,31,"2024-07-07T22:03:23.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428272,1720389803398,"fUSD",-518.76060749,0.00034264,35,"2024-07-07T22:03:23.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428273,1720389803438,"fUSD",-1032.82,0.00034264,30,"2024-07-07T22:03:23.438",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428274,1720389803480,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:23.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428275,1720389803519,"fUSD",-2364.81,0.00034264,32,"2024-07-07T22:03:23.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428276,1720389803562,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:23.562",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428277,1720389803600,"fUSD",-1032.82,0.00034264,31,"2024-07-07T22:03:23.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428278,1720389803640,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:23.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428279,1720389803678,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:23.678",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428280,1720389803720,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:23.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428281,1720389803758,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:23.758",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428282,1720389803801,"fUSD",-2364.81,0.00034264,33,"2024-07-07T22:03:23.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428283,1720389803840,"fUSD",-1032.82,0.00034264,32,"2024-07-07T22:03:23.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428284,1720389803880,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:23.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428285,1720389803921,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:23.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428286,1720389803964,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:23.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428287,1720389804013,"fUSD",-1210.69,0.00034264,30,"2024-07-07T22:03:24.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428288,1720389804060,"fUSD",-1032.82,0.00034264,33,"2024-07-07T22:03:24.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428289,1720389804110,"fUSD",-2364.81,0.00034264,34,"2024-07-07T22:03:24.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428290,1720389804158,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:24.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428291,1720389804208,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:24.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428292,1720389804257,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:24.257",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428293,1720389804306,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:24.306",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428294,1720389804359,"fUSD",-892.92,0.00034264,44,"2024-07-07T22:03:24.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428295,1720389804408,"fUSD",-2364.81,0.00034264,35,"2024-07-07T22:03:24.408",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428296,1720389804451,"fUSD",-1210.69,0.00034264,31,"2024-07-07T22:03:24.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428297,1720389804496,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:24.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428298,1720389804539,"fUSD",-172.58456877,0.00034264,36,"2024-07-07T22:03:24.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428299,1720389804581,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:24.581",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428300,1720389804624,"fUSD",-1210.69,0.00034264,32,"2024-07-07T22:03:24.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428301,1720389804667,"fUSD",-1032.82,0.00034264,34,"2024-07-07T22:03:24.667",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428302,1720389804711,"fUSD",-892.92,0.00034264,45,"2024-07-07T22:03:24.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428303,1720389804754,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:24.754",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428304,1720389804799,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:24.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428305,1720389804842,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:24.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428306,1720389804888,"fUSD",-1210.69,0.00034264,33,"2024-07-07T22:03:24.888",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428307,1720389804939,"fUSD",-892.92,0.00034264,46,"2024-07-07T22:03:24.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428308,1720389804987,"fUSD",-1032.82,0.00034264,35,"2024-07-07T22:03:24.987",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428309,1720389805030,"fUSD",-2364.81,0.00034264,36,"2024-07-07T22:03:25.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428310,1720389805075,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:25.075",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428311,1720389805117,"fUSD",-321.92218291,0.00034264,34,"2024-07-07T22:03:25.117",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428312,1720389805160,"fUSD",-892.92,0.00034264,47,"2024-07-07T22:03:25.160",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428313,1720389805206,"fUSD",-1032.82,0.00034264,36,"2024-07-07T22:03:25.206",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428314,1720389805247,"fUSD",-2364.81,0.00034264,37,"2024-07-07T22:03:25.247",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428315,1720389805290,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:25.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428316,1720389805332,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:25.332",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428317,1720389805375,"fUSD",-1032.82,0.00034264,37,"2024-07-07T22:03:25.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428318,1720389805417,"fUSD",-1210.69,0.00034264,34,"2024-07-07T22:03:25.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428319,1720389805460,"fUSD",-2364.81,0.00034264,38,"2024-07-07T22:03:25.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428320,1720389805505,"fUSD",-515.81130912,0.00034264,42,"2024-07-07T22:03:25.505",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428321,1720389805547,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:25.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428322,1720389805599,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:25.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428323,1720389805648,"fUSD",-1210.69,0.00034264,35,"2024-07-07T22:03:25.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428324,1720389805692,"fUSD",-892.92,0.00034264,48,"2024-07-07T22:03:25.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428325,1720389805737,"fUSD",-2364.81,0.00034264,39,"2024-07-07T22:03:25.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428326,1720389805783,"fUSD",-1032.82,0.00034264,38,"2024-07-07T22:03:25.783",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428327,1720389805828,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:25.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428328,1720389805873,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:25.873",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428329,1720389805918,"fUSD",-1210.69,0.00034264,36,"2024-07-07T22:03:25.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428330,1720389805964,"fUSD",-2364.81,0.00034264,40,"2024-07-07T22:03:25.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428331,1720389806007,"fUSD",-892.92,0.00034264,49,"2024-07-07T22:03:26.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428332,1720389806053,"fUSD",-1032.82,0.00034264,39,"2024-07-07T22:03:26.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428333,1720389806096,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:26.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428334,1720389806142,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:26.142",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428335,1720389806184,"fUSD",-1210.69,0.00034264,37,"2024-07-07T22:03:26.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428336,1720389806230,"fUSD",-2364.81,0.00034264,41,"2024-07-07T22:03:26.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428337,1720389806272,"fUSD",-892.92,0.00034264,50,"2024-07-07T22:03:26.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428338,1720389806317,"fUSD",-1032.82,0.00034264,40,"2024-07-07T22:03:26.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428339,1720389806364,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:03:26.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428340,1720389806406,"fUSD",-1210.69,0.00034264,38,"2024-07-07T22:03:26.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428341,1720389806450,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:26.450",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428342,1720389806492,"fUSD",-1032.82,0.00034264,41,"2024-07-07T22:03:26.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428343,1720389806963,"fUSD",-2364.81,0.00034264,42,"2024-07-07T22:03:26.963",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428344,1720389807010,"fUSD",-892.92,0.00034264,51,"2024-07-07T22:03:27.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428345,1720389807053,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:03:27.053",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428346,1720389807098,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:27.098",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428347,1720389807140,"fUSD",-1210.69,0.00034264,39,"2024-07-07T22:03:27.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428348,1720389807184,"fUSD",-1032.82,0.00034264,42,"2024-07-07T22:03:27.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428349,1720389807227,"fUSD",-2364.81,0.00034264,43,"2024-07-07T22:03:27.227",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428350,1720389807271,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:03:27.271",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428351,1720389807312,"fUSD",-892.92,0.00034264,52,"2024-07-07T22:03:27.312",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428352,1720389807361,"fUSD",-1210.69,0.00034264,40,"2024-07-07T22:03:27.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428353,1720389807404,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:27.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428354,1720389807452,"fUSD",-2364.81,0.00034264,44,"2024-07-07T22:03:27.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428355,1720389807497,"fUSD",-1032.82,0.00034264,43,"2024-07-07T22:03:27.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428356,1720389807548,"fUSD",-500.0,0.00034264,50,"2024-07-07T22:03:27.548",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428357,1720389807592,"fUSD",-893.13622782,0.00034264,53,"2024-07-07T22:03:27.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428358,1720389807635,"fUSD",-1210.69,0.00034264,41,"2024-07-07T22:03:27.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428359,1720389807677,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:27.677",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428360,1720389807718,"fUSD",-2364.81,0.00034264,45,"2024-07-07T22:03:27.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428361,1720389807757,"fUSD",-1032.82,0.00034264,44,"2024-07-07T22:03:27.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428362,1720389807796,"fUSD",-500.0,0.00034264,51,"2024-07-07T22:03:27.796",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428363,1720389807836,"fUSD",-1210.69,0.00034264,42,"2024-07-07T22:03:27.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428364,1720389807876,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:27.876",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428365,1720389807918,"fUSD",-2364.81,0.00034264,46,"2024-07-07T22:03:27.918",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428366,1720389807963,"fUSD",-593.23509181,0.00034264,52,"2024-07-07T22:03:27.963",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428367,1720389808004,"fUSD",-1210.69,0.00034264,43,"2024-07-07T22:03:28.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428368,1720389808064,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:28.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428369,1720389808105,"fUSD",-2364.81,0.00034264,47,"2024-07-07T22:03:28.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428370,1720389808147,"fUSD",-1032.82,0.00034264,45,"2024-07-07T22:03:28.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428371,1720389808192,"fUSD",-1210.69,0.00034264,44,"2024-07-07T22:03:28.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428372,1720389808234,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:28.234",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428373,1720389808278,"fUSD",-2364.81,0.00034264,48,"2024-07-07T22:03:28.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428374,1720389808320,"fUSD",-1032.82,0.00034264,46,"2024-07-07T22:03:28.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428375,1720389808363,"fUSD",-1210.69,0.00034264,45,"2024-07-07T22:03:28.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428376,1720389808404,"fUSD",-2364.81,0.00034264,49,"2024-07-07T22:03:28.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428377,1720389808445,"fUSD",-1032.82,0.00034264,47,"2024-07-07T22:03:28.445",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428378,1720389808486,"fUSD",-2364.81,0.00034264,50,"2024-07-07T22:03:28.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428379,1720389808532,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:28.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428380,1720389808577,"fUSD",-1032.82,0.00034264,48,"2024-07-07T22:03:28.577",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428381,1720389808618,"fUSD",-1210.69,0.00034264,46,"2024-07-07T22:03:28.618",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428382,1720389808661,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:28.661",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428383,1720389808701,"fUSD",-1032.82,0.00034264,49,"2024-07-07T22:03:28.701",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428384,1720389808743,"fUSD",-1210.69,0.00034264,47,"2024-07-07T22:03:28.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428385,1720389808788,"fUSD",-2364.81,0.00034264,51,"2024-07-07T22:03:28.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428386,1720389808827,"fUSD",-1032.82,0.00034264,50,"2024-07-07T22:03:28.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428387,1720389808870,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:28.870",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428388,1720389808910,"fUSD",-2364.81,0.00034264,52,"2024-07-07T22:03:28.910",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428389,1720389808953,"fUSD",-552.1361246,0.00034264,43,"2024-07-07T22:03:28.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428390,1720389808999,"fUSD",-1032.82,0.00034264,51,"2024-07-07T22:03:28.999",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428391,1720389809050,"fUSD",-2364.99903046,0.00034264,53,"2024-07-07T22:03:29.050",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428392,1720389809095,"fUSD",-1032.82,0.00034264,52,"2024-07-07T22:03:29.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428393,1720389809138,"fUSD",-1032.83660875,0.00034264,53,"2024-07-07T22:03:29.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428394,1720389809185,"fUSD",-1210.69,0.00034264,48,"2024-07-07T22:03:29.185",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428395,1720389809231,"fUSD",-1210.69,0.00034264,49,"2024-07-07T22:03:29.231",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428396,1720389809276,"fUSD",-1210.69,0.00034264,50,"2024-07-07T22:03:29.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428397,1720389809317,"fUSD",-591.28,0.00034264,30,"2024-07-07T22:03:29.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428398,1720389809362,"fUSD",-1210.69,0.00034264,51,"2024-07-07T22:03:29.362",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428399,1720389809406,"fUSD",-591.28,0.00034264,31,"2024-07-07T22:03:29.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428400,1720389809447,"fUSD",-1210.69,0.00034264,52,"2024-07-07T22:03:29.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428401,1720389809487,"fUSD",-591.28,0.00034264,32,"2024-07-07T22:03:29.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428402,1720389809527,"fUSD",-1210.85799607,0.00034264,53,"2024-07-07T22:03:29.527",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428403,1720389809567,"fUSD",-2429.62,0.00034264,30,"2024-07-07T22:03:29.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428404,1720389809605,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:29.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428405,1720389809648,"fUSD",-591.28,0.00034264,33,"2024-07-07T22:03:29.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428406,1720389809689,"fUSD",-2429.62,0.00034264,31,"2024-07-07T22:03:29.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428407,1720389809732,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:29.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428408,1720389809776,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:29.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428409,1720389809817,"fUSD",-842.96,0.00034264,30,"2024-07-07T22:03:29.817",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428410,1720389809857,"fUSD",-2429.62,0.00034264,32,"2024-07-07T22:03:29.857",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428411,1720389809898,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:29.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428412,1720389809942,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:29.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428413,1720389809991,"fUSD",-213.48636049,0.00034264,36,"2024-07-07T22:03:29.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428414,1720389810140,"fUSD",-842.96,0.00034264,31,"2024-07-07T22:03:30.140",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428415,1720389810184,"fUSD",-591.28,0.00034264,34,"2024-07-07T22:03:30.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428416,1720389810224,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:30.224",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428417,1720389810269,"fUSD",-502.26459004,0.00034264,31,"2024-07-07T22:03:30.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428418,1720389810311,"fUSD",-2429.62,0.00034264,33,"2024-07-07T22:03:30.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428419,1720389810356,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:30.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428420,1720389810400,"fUSD",-842.96,0.00034264,32,"2024-07-07T22:03:30.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428421,1720389810442,"fUSD",-591.28,0.00034264,35,"2024-07-07T22:03:30.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428422,1720389810485,"fUSD",-2429.62,0.00034264,34,"2024-07-07T22:03:30.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428423,1720389810526,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:30.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428424,1720389810570,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:30.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428425,1720389810612,"fUSD",-842.96,0.00034264,33,"2024-07-07T22:03:30.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428426,1720389810654,"fUSD",-591.28,0.00034264,36,"2024-07-07T22:03:30.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428427,1720389810695,"fUSD",-2429.62,0.00034264,35,"2024-07-07T22:03:30.695",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428428,1720389810735,"fUSD",-789.42,0.00034264,30,"2024-07-07T22:03:30.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428429,1720389810777,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:30.777",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428430,1720389810818,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:30.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428431,1720389810862,"fUSD",-842.96,0.00034264,34,"2024-07-07T22:03:30.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428432,1720389810903,"fUSD",-591.28,0.00034264,37,"2024-07-07T22:03:30.903",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428433,1720389810948,"fUSD",-2429.62,0.00034264,36,"2024-07-07T22:03:30.948",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428434,1720389810991,"fUSD",-789.42,0.00034264,31,"2024-07-07T22:03:30.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428435,1720389811035,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:31.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428436,1720389811078,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:31.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428437,1720389811120,"fUSD",-842.96,0.00034264,35,"2024-07-07T22:03:31.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428438,1720389812175,"fUSD",-591.28,0.00034264,38,"2024-07-07T22:03:32.175",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428439,1720389812219,"fUSD",-2429.62,0.00034264,37,"2024-07-07T22:03:32.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428440,1720389812262,"fUSD",-789.42,0.00034264,32,"2024-07-07T22:03:32.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428441,1720389812313,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:32.313",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428442,1720389812362,"fUSD",-842.96,0.00034264,36,"2024-07-07T22:03:32.362",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428443,1720389812404,"fUSD",-2429.62,0.00034264,38,"2024-07-07T22:03:32.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428444,1720389812445,"fUSD",-591.28,0.00034264,39,"2024-07-07T22:03:32.445",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428445,1720389812486,"fUSD",-789.42,0.00034264,33,"2024-07-07T22:03:32.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428446,1720389812526,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:32.526",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428447,1720389812568,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:32.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428448,1720389812605,"fUSD",-842.96,0.00034264,37,"2024-07-07T22:03:32.605",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428449,1720389812646,"fUSD",-591.28,0.00034264,40,"2024-07-07T22:03:32.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428450,1720389812683,"fUSD",-2429.62,0.00034264,39,"2024-07-07T22:03:32.683",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428451,1720389812722,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:32.722",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428452,1720389812759,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:32.759",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428453,1720389812799,"fUSD",-842.96,0.00034264,38,"2024-07-07T22:03:32.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428454,1720389812836,"fUSD",-2429.62,0.00034264,40,"2024-07-07T22:03:32.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428455,1720389812874,"fUSD",-591.28,0.00034264,41,"2024-07-07T22:03:32.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428456,1720389812913,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:32.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428457,1720389812954,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:32.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428458,1720389812996,"fUSD",-842.96,0.00034264,39,"2024-07-07T22:03:32.996",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428459,1720389813039,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:33.039",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428460,1720389813087,"fUSD",-789.42,0.00034264,34,"2024-07-07T22:03:33.087",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428461,1720389813127,"fUSD",-2429.62,0.00034264,41,"2024-07-07T22:03:33.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428462,1720389813168,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:33.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428463,1720389813207,"fUSD",-591.28,0.00034264,42,"2024-07-07T22:03:33.207",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428464,1720389813249,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:33.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428465,1720389813292,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:33.292",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428466,1720389813331,"fUSD",-842.96,0.00034264,40,"2024-07-07T22:03:33.331",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428467,1720389813372,"fUSD",-789.42,0.00034264,35,"2024-07-07T22:03:33.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428468,1720389813409,"fUSD",-2429.62,0.00034264,42,"2024-07-07T22:03:33.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428469,1720389813450,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:33.450",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428470,1720389813487,"fUSD",-591.28,0.00034264,43,"2024-07-07T22:03:33.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428471,1720389813530,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:33.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428472,1720389813569,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:33.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428473,1720389813610,"fUSD",-842.96,0.00034264,41,"2024-07-07T22:03:33.610",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428474,1720389813650,"fUSD",-789.42,0.00034264,36,"2024-07-07T22:03:33.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428475,1720389813690,"fUSD",-2429.62,0.00034264,43,"2024-07-07T22:03:33.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428476,1720389813730,"fUSD",-496.64112042,0.00034264,40,"2024-07-07T22:03:33.730",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428477,1720389813768,"fUSD",-534.34837196,0.00034264,41,"2024-07-07T22:03:33.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428478,1720389813811,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:33.811",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428479,1720389813850,"fUSD",-591.28,0.00034264,44,"2024-07-07T22:03:33.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428480,1720389813892,"fUSD",-842.96,0.00034264,42,"2024-07-07T22:03:33.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428481,1720389813933,"fUSD",-789.42,0.00034264,37,"2024-07-07T22:03:33.933",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428482,1720389813973,"fUSD",-2429.62,0.00034264,44,"2024-07-07T22:03:33.973",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428483,1720389814020,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:34.020",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428484,1720389814065,"fUSD",-591.28,0.00034264,45,"2024-07-07T22:03:34.065",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428485,1720389814111,"fUSD",-789.42,0.00034264,38,"2024-07-07T22:03:34.111",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428486,1720389814156,"fUSD",-842.96,0.00034264,43,"2024-07-07T22:03:34.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428487,1720389814202,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:34.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428488,1720389814249,"fUSD",-503.61036934,0.00034264,30,"2024-07-07T22:03:34.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428489,1720389814296,"fUSD",-2429.62,0.00034264,45,"2024-07-07T22:03:34.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428490,1720389814335,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:34.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428491,1720389814377,"fUSD",-591.28,0.00034264,46,"2024-07-07T22:03:34.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428492,1720389814417,"fUSD",-842.96,0.00034264,44,"2024-07-07T22:03:34.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428493,1720389814462,"fUSD",-789.42,0.00034264,39,"2024-07-07T22:03:34.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428494,1720389814502,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:34.502",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428495,1720389814547,"fUSD",-2429.62,0.00034264,46,"2024-07-07T22:03:34.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428496,1720389814587,"fUSD",-591.28,0.00034264,47,"2024-07-07T22:03:34.587",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428497,1720389814627,"fUSD",-789.42,0.00034264,40,"2024-07-07T22:03:34.627",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428498,1720389814667,"fUSD",-842.96,0.00034264,45,"2024-07-07T22:03:34.667",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428499,1720389814706,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:34.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428500,1720389814748,"fUSD",-2429.62,0.00034264,47,"2024-07-07T22:03:34.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428501,1720389814790,"fUSD",-789.42,0.00034264,41,"2024-07-07T22:03:34.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428502,1720389814833,"fUSD",-591.28,0.00034264,48,"2024-07-07T22:03:34.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428503,1720389814874,"fUSD",-842.96,0.00034264,46,"2024-07-07T22:03:34.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428504,1720389814919,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:34.919",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428505,1720389814961,"fUSD",-2429.62,0.00034264,48,"2024-07-07T22:03:34.961",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428506,1720389815008,"fUSD",-789.42,0.00034264,42,"2024-07-07T22:03:35.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428507,1720389815048,"fUSD",-591.28,0.00034264,49,"2024-07-07T22:03:35.048",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428508,1720389815092,"fUSD",-842.96,0.00034264,47,"2024-07-07T22:03:35.092",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428509,1720389815134,"fUSD",-591.28,0.00034264,50,"2024-07-07T22:03:35.134",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428510,1720389815175,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:35.175",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428511,1720389815215,"fUSD",-789.42,0.00034264,43,"2024-07-07T22:03:35.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428512,1720389815255,"fUSD",-842.96,0.00034264,48,"2024-07-07T22:03:35.255",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428513,1720389815295,"fUSD",-591.28,0.00034264,51,"2024-07-07T22:03:35.295",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428514,1720389815337,"fUSD",-842.96,0.00034264,49,"2024-07-07T22:03:35.337",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428515,1720389815376,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:35.376",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428516,1720389815422,"fUSD",-2429.62,0.00034264,49,"2024-07-07T22:03:35.422",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428517,1720389815462,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:35.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428518,1720389815640,"fUSD",-591.28,0.00034264,52,"2024-07-07T22:03:35.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428519,1720389815684,"fUSD",-842.96,0.00034264,50,"2024-07-07T22:03:35.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428520,1720389815726,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:35.726",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428521,1720389815769,"fUSD",-2429.62,0.00034264,50,"2024-07-07T22:03:35.769",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428522,1720389815816,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:35.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428523,1720389815858,"fUSD",-789.42,0.00034264,44,"2024-07-07T22:03:35.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428524,1720389815905,"fUSD",-591.31,0.00034264,53,"2024-07-07T22:03:35.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428525,1720389815950,"fUSD",-842.96,0.00034264,51,"2024-07-07T22:03:35.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428526,1720389815995,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:35.995",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428527,1720389816038,"fUSD",-2429.62,0.00034264,51,"2024-07-07T22:03:36.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428528,1720389816081,"fUSD",-789.42,0.00034264,45,"2024-07-07T22:03:36.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428529,1720389816124,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:36.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428530,1720389816168,"fUSD",-842.96,0.00034264,52,"2024-07-07T22:03:36.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428531,1720389816210,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:36.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428532,1720389816254,"fUSD",-2429.62,0.00034264,52,"2024-07-07T22:03:36.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428533,1720389816297,"fUSD",-505.10062325,0.00034264,33,"2024-07-07T22:03:36.297",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428534,1720389816341,"fUSD",-789.42,0.00034264,46,"2024-07-07T22:03:36.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428535,1720389816384,"fUSD",-843.12476547,0.00034264,53,"2024-07-07T22:03:36.384",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428536,1720389816435,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:36.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428537,1720389816475,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:36.475",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428538,1720389816517,"fUSD",-789.42,0.00034264,47,"2024-07-07T22:03:36.517",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428539,1720389816559,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:36.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428540,1720389816599,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:36.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428541,1720389816645,"fUSD",-2429.65536206,0.00034264,53,"2024-07-07T22:03:36.645",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428542,1720389816688,"fUSD",-789.42,0.00034264,48,"2024-07-07T22:03:36.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428543,1720389816734,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:36.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428544,1720389816779,"fUSD",-789.42,0.00034264,49,"2024-07-07T22:03:36.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428545,1720389816823,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:36.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428546,1720389816866,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:36.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428547,1720389816908,"fUSD",-789.42,0.00034264,50,"2024-07-07T22:03:36.908",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428548,1720389816952,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:36.952",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428549,1720389816996,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:36.996",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428550,1720389817040,"fUSD",-789.42,0.00034264,51,"2024-07-07T22:03:37.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428551,1720389817080,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:37.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428552,1720389817123,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:37.123",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428553,1720389817166,"fUSD",-789.42,0.00034264,52,"2024-07-07T22:03:37.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428554,1720389817210,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:37.210",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428555,1720389817251,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:37.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428556,1720389817299,"fUSD",-789.42311495,0.00034264,53,"2024-07-07T22:03:37.299",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428557,1720389817341,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:37.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428558,1720389817389,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:37.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428559,1720389817431,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:37.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428560,1720389817472,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:37.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428561,1720389817516,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:37.516",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428562,1720389817557,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:37.557",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428563,1720389817597,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:37.597",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428564,1720389817638,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:03:37.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428565,1720389817681,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:37.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428566,1720389817723,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:37.723",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428567,1720389817766,"fUSD",-674.17,0.00034264,30,"2024-07-07T22:03:37.766",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428568,1720389817810,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:37.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428569,1720389817852,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:03:37.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428570,1720389817894,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:37.894",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428571,1720389817934,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:37.934",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428572,1720389817975,"fUSD",-674.17,0.00034264,31,"2024-07-07T22:03:37.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428573,1720389818020,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:38.020",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428574,1720389818064,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:38.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428575,1720389818105,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:38.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428576,1720389818147,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:03:38.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428577,1720389818186,"fUSD",-674.17,0.00034264,32,"2024-07-07T22:03:38.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428578,1720389818225,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:38.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428579,1720389818266,"fUSD",-674.17,0.00034264,33,"2024-07-07T22:03:38.266",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428580,1720389818308,"fUSD",-500.0,0.00034264,50,"2024-07-07T22:03:38.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428581,1720389818356,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:38.356",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428582,1720389818400,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:38.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428583,1720389818444,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:38.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428584,1720389818485,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:38.485",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428585,1720389818525,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:38.525",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428586,1720389818567,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:38.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428587,1720389818607,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:38.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428588,1720389818651,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:38.651",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428589,1720389818689,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:38.689",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428590,1720389818732,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:38.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428591,1720389818772,"fUSD",-1720.08,0.00034264,30,"2024-07-07T22:03:38.772",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428592,1720389818813,"fUSD",-674.17,0.00034264,34,"2024-07-07T22:03:38.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428593,1720389818859,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:38.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428594,1720389818898,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:38.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428595,1720389818942,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:38.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428596,1720389818985,"fUSD",-674.17,0.00034264,35,"2024-07-07T22:03:38.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428597,1720389819036,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:39.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428598,1720389819084,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:39.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428599,1720389819136,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:39.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428600,1720389819186,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:39.186",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428601,1720389819238,"fUSD",-1720.08,0.00034264,31,"2024-07-07T22:03:39.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428602,1720389819291,"fUSD",-506.40714527,0.00034264,39,"2024-07-07T22:03:39.291",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428603,1720389819342,"fUSD",-674.17,0.00034264,36,"2024-07-07T22:03:39.342",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428604,1720389819389,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:39.389",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428605,1720389819441,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:39.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428606,1720389819490,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:39.490",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428607,1720389819975,"fUSD",-1720.08,0.00034264,32,"2024-07-07T22:03:39.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428608,1720389820024,"fUSD",-674.17,0.00034264,37,"2024-07-07T22:03:40.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428609,1720389820075,"fUSD",-156.48985045,0.00034264,34,"2024-07-07T22:03:40.075",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428610,1720389820124,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:40.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428611,1720389820175,"fUSD",-1720.08,0.00034264,33,"2024-07-07T22:03:40.175",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428612,1720389820225,"fUSD",-674.17,0.00034264,38,"2024-07-07T22:03:40.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428613,1720389820276,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:40.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428614,1720389820329,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:40.329",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428615,1720389820382,"fUSD",-1720.08,0.00034264,34,"2024-07-07T22:03:40.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428616,1720389820434,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:40.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428617,1720389820481,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:40.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428618,1720389820532,"fUSD",-1720.08,0.00034264,35,"2024-07-07T22:03:40.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428619,1720389820579,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:40.579",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428620,1720389820631,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:40.631",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428621,1720389820681,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:40.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428622,1720389820735,"fUSD",-1720.08,0.00034264,36,"2024-07-07T22:03:40.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428623,1720389820789,"fUSD",-674.17,0.00034264,39,"2024-07-07T22:03:40.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428624,1720389820840,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:40.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428625,1720389821105,"fUSD",-1720.08,0.00034264,37,"2024-07-07T22:03:41.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428626,1720389821168,"fUSD",-674.17,0.00034264,40,"2024-07-07T22:03:41.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428627,1720389821217,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:41.217",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428628,1720389821266,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:41.266",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428629,1720389821316,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:41.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428630,1720389821370,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:41.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428631,1720389821418,"fUSD",-1720.08,0.00034264,38,"2024-07-07T22:03:41.418",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428632,1720389821468,"fUSD",-674.17,0.00034264,41,"2024-07-07T22:03:41.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428633,1720389821516,"fUSD",-390.95151186,0.00034264,40,"2024-07-07T22:03:41.516",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428634,1720389821566,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:41.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428635,1720389821613,"fUSD",-1720.08,0.00034264,39,"2024-07-07T22:03:41.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428636,1720389821668,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:41.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428637,1720389821718,"fUSD",-674.17,0.00034264,42,"2024-07-07T22:03:41.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428638,1720389821768,"fUSD",-610.41700372,0.00034264,47,"2024-07-07T22:03:41.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428639,1720389821822,"fUSD",-833.52,0.00034264,30,"2024-07-07T22:03:41.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428640,1720389821874,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:41.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428641,1720389821924,"fUSD",-1720.08,0.00034264,40,"2024-07-07T22:03:41.924",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428642,1720389821975,"fUSD",-674.17,0.00034264,43,"2024-07-07T22:03:41.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428643,1720389822027,"fUSD",-833.52,0.00034264,31,"2024-07-07T22:03:42.027",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428644,1720389822076,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:42.076",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428645,1720389822123,"fUSD",-1720.08,0.00034264,41,"2024-07-07T22:03:42.123",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428646,1720389822173,"fUSD",-674.17,0.00034264,44,"2024-07-07T22:03:42.173",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428647,1720389822223,"fUSD",-833.52,0.00034264,32,"2024-07-07T22:03:42.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428648,1720389822272,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:42.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428649,1720389822324,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:42.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428650,1720389822375,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:42.375",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428651,1720389822427,"fUSD",-1720.08,0.00034264,42,"2024-07-07T22:03:42.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428652,1720389822481,"fUSD",-674.17,0.00034264,45,"2024-07-07T22:03:42.481",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428653,1720389822530,"fUSD",-833.52,0.00034264,33,"2024-07-07T22:03:42.530",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428654,1720389822580,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:42.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428655,1720389822633,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:42.633",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428656,1720389822682,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:42.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428657,1720389822735,"fUSD",-674.17,0.00034264,46,"2024-07-07T22:03:42.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428658,1720389822785,"fUSD",-508.38077709,0.00034264,32,"2024-07-07T22:03:42.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428659,1720389822837,"fUSD",-833.52,0.00034264,34,"2024-07-07T22:03:42.837",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428660,1720389822887,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:03:42.887",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428661,1720389822944,"fUSD",-1720.08,0.00034264,43,"2024-07-07T22:03:42.944",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428662,1720389823013,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:43.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428663,1720389823078,"fUSD",-674.17,0.00034264,47,"2024-07-07T22:03:43.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428664,1720389823136,"fUSD",-833.52,0.00034264,35,"2024-07-07T22:03:43.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428665,1720389823209,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:03:43.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428666,1720389823277,"fUSD",-1720.08,0.00034264,44,"2024-07-07T22:03:43.277",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428667,1720389823361,"fUSD",-674.17,0.00034264,48,"2024-07-07T22:03:43.361",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428668,1720389823434,"fUSD",-833.52,0.00034264,36,"2024-07-07T22:03:43.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428669,1720389823496,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:03:43.496",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428670,1720389823568,"fUSD",-1720.08,0.00034264,45,"2024-07-07T22:03:43.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428671,1720389823641,"fUSD",-674.17,0.00034264,49,"2024-07-07T22:03:43.641",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428672,1720389823707,"fUSD",-1345.49,0.00034264,30,"2024-07-07T22:03:43.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428673,1720389823772,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:43.772",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428674,1720389823841,"fUSD",-558.82257583,0.00034264,50,"2024-07-07T22:03:43.841",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428675,1720389823890,"fUSD",-833.52,0.00034264,37,"2024-07-07T22:03:43.890",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428676,1720389823941,"fUSD",-1345.49,0.00034264,31,"2024-07-07T22:03:43.941",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428677,1720389823994,"fUSD",-1720.08,0.00034264,46,"2024-07-07T22:03:43.994",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428678,1720389824045,"fUSD",-151.96615479,0.00034264,37,"2024-07-07T22:03:44.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428679,1720389824200,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:44.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428680,1720389824250,"fUSD",-2128.71,0.00034264,30,"2024-07-07T22:03:44.250",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428681,1720389824301,"fUSD",-833.52,0.00034264,38,"2024-07-07T22:03:44.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428682,1720389824350,"fUSD",-1720.08,0.00034264,47,"2024-07-07T22:03:44.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428683,1720389824400,"fUSD",-674.17,0.00034264,50,"2024-07-07T22:03:44.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428684,1720389824449,"fUSD",-833.52,0.00034264,39,"2024-07-07T22:03:44.449",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428685,1720389824503,"fUSD",-501.29155347,0.00034264,31,"2024-07-07T22:03:44.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428686,1720389824552,"fUSD",-674.17,0.00034264,51,"2024-07-07T22:03:44.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428687,1720389824600,"fUSD",-1345.49,0.00034264,32,"2024-07-07T22:03:44.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428688,1720389824648,"fUSD",-1720.08,0.00034264,48,"2024-07-07T22:03:44.648",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428689,1720389824694,"fUSD",-833.52,0.00034264,40,"2024-07-07T22:03:44.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428690,1720389824743,"fUSD",-2128.71,0.00034264,31,"2024-07-07T22:03:44.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428691,1720389824790,"fUSD",-674.17,0.00034264,52,"2024-07-07T22:03:44.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428692,1720389824838,"fUSD",-1345.49,0.00034264,33,"2024-07-07T22:03:44.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428693,1720389824885,"fUSD",-1720.08,0.00034264,49,"2024-07-07T22:03:44.885",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428694,1720389824935,"fUSD",-2128.71,0.00034264,32,"2024-07-07T22:03:44.935",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428695,1720389824983,"fUSD",-674.38769035,0.00034264,53,"2024-07-07T22:03:44.983",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428696,1720389825033,"fUSD",-1345.49,0.00034264,34,"2024-07-07T22:03:45.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428697,1720389825080,"fUSD",-1720.08,0.00034264,50,"2024-07-07T22:03:45.080",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428698,1720389825128,"fUSD",-2128.71,0.00034264,33,"2024-07-07T22:03:45.128",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428699,1720389825176,"fUSD",-833.52,0.00034264,41,"2024-07-07T22:03:45.176",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428700,1720389825223,"fUSD",-1720.08,0.00034264,51,"2024-07-07T22:03:45.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428701,1720389825269,"fUSD",-1345.49,0.00034264,35,"2024-07-07T22:03:45.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428702,1720389825321,"fUSD",-2128.71,0.00034264,34,"2024-07-07T22:03:45.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428703,1720389825379,"fUSD",-833.52,0.00034264,42,"2024-07-07T22:03:45.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428704,1720389825424,"fUSD",-1720.08,0.00034264,52,"2024-07-07T22:03:45.424",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428705,1720389825473,"fUSD",-1345.49,0.00034264,36,"2024-07-07T22:03:45.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428706,1720389825519,"fUSD",-833.52,0.00034264,43,"2024-07-07T22:03:45.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428707,1720389825568,"fUSD",-2128.71,0.00034264,35,"2024-07-07T22:03:45.568",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428708,1720389825614,"fUSD",-1720.09971053,0.00034264,53,"2024-07-07T22:03:45.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428709,1720389825664,"fUSD",-2128.71,0.00034264,36,"2024-07-07T22:03:45.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428710,1720389825711,"fUSD",-1345.49,0.00034264,37,"2024-07-07T22:03:45.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428711,1720389825757,"fUSD",-833.52,0.00034264,44,"2024-07-07T22:03:45.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428712,1720389825807,"fUSD",-896.39,0.00034264,30,"2024-07-07T22:03:45.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428713,1720389825853,"fUSD",-2128.71,0.00034264,37,"2024-07-07T22:03:45.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428714,1720389825902,"fUSD",-1345.49,0.00034264,38,"2024-07-07T22:03:45.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428715,1720389825951,"fUSD",-896.39,0.00034264,31,"2024-07-07T22:03:45.951",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428716,1720389825999,"fUSD",-833.52,0.00034264,45,"2024-07-07T22:03:45.999",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428717,1720389826046,"fUSD",-2128.71,0.00034264,38,"2024-07-07T22:03:46.046",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428718,1720389826096,"fUSD",-1345.49,0.00034264,39,"2024-07-07T22:03:46.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428719,1720389826144,"fUSD",-896.39,0.00034264,32,"2024-07-07T22:03:46.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428720,1720389826194,"fUSD",-833.52,0.00034264,46,"2024-07-07T22:03:46.194",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428721,1720389826242,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:46.242",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428722,1720389826291,"fUSD",-896.39,0.00034264,33,"2024-07-07T22:03:46.291",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428723,1720389826340,"fUSD",-833.52,0.00034264,47,"2024-07-07T22:03:46.340",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428724,1720389826388,"fUSD",-1345.49,0.00034264,40,"2024-07-07T22:03:46.388",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428725,1720389826441,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:46.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428726,1720389826491,"fUSD",-2128.71,0.00034264,39,"2024-07-07T22:03:46.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428727,1720389826541,"fUSD",-739.31,0.00034264,30,"2024-07-07T22:03:46.541",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428728,1720389826589,"fUSD",-896.39,0.00034264,34,"2024-07-07T22:03:46.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428729,1720389826638,"fUSD",-1345.49,0.00034264,41,"2024-07-07T22:03:46.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428730,1720389826685,"fUSD",-833.52,0.00034264,48,"2024-07-07T22:03:46.685",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428731,1720389826732,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:46.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428732,1720389826781,"fUSD",-2128.71,0.00034264,40,"2024-07-07T22:03:46.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428733,1720389826828,"fUSD",-739.31,0.00034264,31,"2024-07-07T22:03:46.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428734,1720389826876,"fUSD",-896.39,0.00034264,35,"2024-07-07T22:03:46.876",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428735,1720389826925,"fUSD",-1345.49,0.00034264,42,"2024-07-07T22:03:46.925",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428736,1720389826977,"fUSD",-833.52,0.00034264,49,"2024-07-07T22:03:46.977",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428737,1720389827022,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:47.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428738,1720389827073,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:47.073",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428739,1720389827119,"fUSD",-739.31,0.00034264,32,"2024-07-07T22:03:47.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428740,1720389827169,"fUSD",-1345.49,0.00034264,43,"2024-07-07T22:03:47.169",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428741,1720389827215,"fUSD",-896.39,0.00034264,36,"2024-07-07T22:03:47.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428742,1720389827264,"fUSD",-833.52,0.00034264,50,"2024-07-07T22:03:47.264",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428743,1720389827315,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:47.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428744,1720389827367,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:47.367",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428745,1720389827416,"fUSD",-1345.49,0.00034264,44,"2024-07-07T22:03:47.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428746,1720389827462,"fUSD",-2128.71,0.00034264,41,"2024-07-07T22:03:47.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428747,1720389827516,"fUSD",-896.39,0.00034264,37,"2024-07-07T22:03:47.516",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428748,1720389827565,"fUSD",-833.52,0.00034264,51,"2024-07-07T22:03:47.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428749,1720389827612,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:47.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428750,1720389827668,"fUSD",-718.31,0.00034264,30,"2024-07-07T22:03:47.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428751,1720389827718,"fUSD",-388.72497617,0.00034264,35,"2024-07-07T22:03:47.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428752,1720389827767,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:47.767",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428753,1720389827822,"fUSD",-500.0,0.00034264,51,"2024-07-07T22:03:47.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428754,1720389827872,"fUSD",-2128.71,0.00034264,42,"2024-07-07T22:03:47.872",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428755,1720389827917,"fUSD",-739.31,0.00034264,33,"2024-07-07T22:03:47.917",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428756,1720389827965,"fUSD",-896.39,0.00034264,38,"2024-07-07T22:03:47.965",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428757,1720389828011,"fUSD",-833.52,0.00034264,52,"2024-07-07T22:03:48.011",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428758,1720389828060,"fUSD",-718.31,0.00034264,31,"2024-07-07T22:03:48.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428759,1720389828110,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:48.110",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428760,1720389828158,"fUSD",-1345.49,0.00034264,45,"2024-07-07T22:03:48.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428761,1720389828209,"fUSD",-308.82835389,0.00034264,33,"2024-07-07T22:03:48.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428762,1720389828258,"fUSD",-441.32603065,0.00034264,52,"2024-07-07T22:03:48.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428763,1720389828308,"fUSD",-2128.71,0.00034264,43,"2024-07-07T22:03:48.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428764,1720389828357,"fUSD",-896.39,0.00034264,39,"2024-07-07T22:03:48.357",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428765,1720389828409,"fUSD",-739.31,0.00034264,34,"2024-07-07T22:03:48.409",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428766,1720389828460,"fUSD",-833.6139615,0.00034264,53,"2024-07-07T22:03:48.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428767,1720389828509,"fUSD",-718.31,0.00034264,32,"2024-07-07T22:03:48.509",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428768,1720389828563,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:48.563",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428769,1720389828609,"fUSD",-1345.49,0.00034264,46,"2024-07-07T22:03:48.609",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428770,1720389828659,"fUSD",-2128.71,0.00034264,44,"2024-07-07T22:03:48.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428771,1720389828708,"fUSD",-739.31,0.00034264,35,"2024-07-07T22:03:48.708",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428772,1720389828757,"fUSD",-896.39,0.00034264,40,"2024-07-07T22:03:48.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428773,1720389828806,"fUSD",-718.31,0.00034264,33,"2024-07-07T22:03:48.806",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428774,1720389828850,"fUSD",-1345.49,0.00034264,47,"2024-07-07T22:03:48.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428775,1720389828897,"fUSD",-739.31,0.00034264,36,"2024-07-07T22:03:48.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428776,1720389828942,"fUSD",-896.39,0.00034264,41,"2024-07-07T22:03:48.942",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428777,1720389828993,"fUSD",-2128.71,0.00034264,45,"2024-07-07T22:03:48.993",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428778,1720389829042,"fUSD",-1345.49,0.00034264,48,"2024-07-07T22:03:49.042",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428779,1720389829097,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:49.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428780,1720389829163,"fUSD",-718.31,0.00034264,34,"2024-07-07T22:03:49.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428781,1720389829246,"fUSD",-739.31,0.00034264,37,"2024-07-07T22:03:49.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428782,1720389829466,"fUSD",-896.39,0.00034264,42,"2024-07-07T22:03:49.466",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428783,1720389829525,"fUSD",-2128.71,0.00034264,46,"2024-07-07T22:03:49.525",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428784,1720389829589,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:49.589",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428785,1720389829645,"fUSD",-718.31,0.00034264,35,"2024-07-07T22:03:49.645",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428786,1720389829699,"fUSD",-739.31,0.00034264,38,"2024-07-07T22:03:49.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428787,1720389829751,"fUSD",-2128.71,0.00034264,47,"2024-07-07T22:03:49.751",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428788,1720389829801,"fUSD",-718.31,0.00034264,36,"2024-07-07T22:03:49.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428789,1720389829855,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:49.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428790,1720389829904,"fUSD",-1345.49,0.00034264,49,"2024-07-07T22:03:49.904",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428791,1720389829959,"fUSD",-739.31,0.00034264,39,"2024-07-07T22:03:49.959",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428792,1720389830014,"fUSD",-896.39,0.00034264,43,"2024-07-07T22:03:50.014",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428793,1720389830068,"fUSD",-2128.71,0.00034264,48,"2024-07-07T22:03:50.068",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428794,1720389830121,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:50.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428795,1720389830173,"fUSD",-718.31,0.00034264,37,"2024-07-07T22:03:50.173",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428796,1720389830228,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:50.228",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428797,1720389830282,"fUSD",-1345.49,0.00034264,50,"2024-07-07T22:03:50.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428798,1720389830338,"fUSD",-739.31,0.00034264,40,"2024-07-07T22:03:50.338",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428799,1720389830391,"fUSD",-896.39,0.00034264,44,"2024-07-07T22:03:50.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428800,1720389830445,"fUSD",-2128.71,0.00034264,49,"2024-07-07T22:03:50.445",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428801,1720389830497,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:50.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428802,1720389830546,"fUSD",-1145.29,0.00034264,30,"2024-07-07T22:03:50.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428803,1720389830597,"fUSD",-718.31,0.00034264,38,"2024-07-07T22:03:50.597",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428804,1720389830644,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:50.644",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428805,1720389830693,"fUSD",-1345.49,0.00034264,51,"2024-07-07T22:03:50.693",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428806,1720389830740,"fUSD",-739.31,0.00034264,41,"2024-07-07T22:03:50.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428807,1720389830788,"fUSD",-2128.71,0.00034264,50,"2024-07-07T22:03:50.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428808,1720389830838,"fUSD",-896.39,0.00034264,45,"2024-07-07T22:03:50.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428809,1720389830886,"fUSD",-1145.29,0.00034264,31,"2024-07-07T22:03:50.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428810,1720389830936,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:50.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428811,1720389830985,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:50.985",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428812,1720389831038,"fUSD",-739.31,0.00034264,42,"2024-07-07T22:03:51.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428813,1720389831094,"fUSD",-1345.49,0.00034264,52,"2024-07-07T22:03:51.094",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428814,1720389831147,"fUSD",-1145.29,0.00034264,32,"2024-07-07T22:03:51.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428815,1720389831197,"fUSD",-2128.71,0.00034264,51,"2024-07-07T22:03:51.197",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428816,1720389831249,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:51.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428817,1720389831297,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:51.297",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428818,1720389831348,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:51.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428819,1720389831396,"fUSD",-739.31,0.00034264,43,"2024-07-07T22:03:51.396",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428820,1720389831447,"fUSD",-1345.53,0.00034264,53,"2024-07-07T22:03:51.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428821,1720389831498,"fUSD",-2128.71,0.00034264,52,"2024-07-07T22:03:51.498",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428822,1720389831547,"fUSD",-896.39,0.00034264,46,"2024-07-07T22:03:51.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428823,1720389831600,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:51.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428824,1720389831646,"fUSD",-718.31,0.00034264,39,"2024-07-07T22:03:51.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428825,1720389831697,"fUSD",-739.31,0.00034264,44,"2024-07-07T22:03:51.697",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428826,1720389831745,"fUSD",-505.77471396,0.00034264,31,"2024-07-07T22:03:51.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428827,1720389831795,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:51.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428828,1720389831843,"fUSD",-2128.83344976,0.00034264,53,"2024-07-07T22:03:51.843",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428829,1720389831892,"fUSD",-1145.29,0.00034264,33,"2024-07-07T22:03:51.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428830,1720389831945,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:51.945",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428831,1720389831994,"fUSD",-896.39,0.00034264,47,"2024-07-07T22:03:51.994",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428832,1720389832047,"fUSD",-718.31,0.00034264,40,"2024-07-07T22:03:52.047",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428833,1720389832095,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:52.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428834,1720389832147,"fUSD",-739.31,0.00034264,45,"2024-07-07T22:03:52.147",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428835,1720389832195,"fUSD",-1145.29,0.00034264,34,"2024-07-07T22:03:52.195",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428836,1720389832247,"fUSD",-896.39,0.00034264,48,"2024-07-07T22:03:52.247",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428837,1720389832297,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:52.297",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428838,1720389832346,"fUSD",-739.31,0.00034264,46,"2024-07-07T22:03:52.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428839,1720389832392,"fUSD",-1145.29,0.00034264,35,"2024-07-07T22:03:52.392",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428840,1720389832442,"fUSD",-896.39,0.00034264,49,"2024-07-07T22:03:52.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428841,1720389832492,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:52.492",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428842,1720389832540,"fUSD",-718.31,0.00034264,41,"2024-07-07T22:03:52.540",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428843,1720389832590,"fUSD",-503.29571694,0.00034264,37,"2024-07-07T22:03:52.590",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428844,1720389832638,"fUSD",-739.31,0.00034264,47,"2024-07-07T22:03:52.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428845,1720389832688,"fUSD",-1145.29,0.00034264,36,"2024-07-07T22:03:52.688",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428846,1720389832736,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:52.736",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428847,1720389832788,"fUSD",-718.31,0.00034264,42,"2024-07-07T22:03:52.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428848,1720389832840,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:52.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428849,1720389832889,"fUSD",-896.39,0.00034264,50,"2024-07-07T22:03:52.889",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428850,1720389832941,"fUSD",-1145.29,0.00034264,37,"2024-07-07T22:03:52.941",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428851,1720389832990,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:52.990",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428852,1720389833041,"fUSD",-739.31,0.00034264,48,"2024-07-07T22:03:53.041",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428853,1720389833088,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:53.088",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428854,1720389833138,"fUSD",-896.39,0.00034264,51,"2024-07-07T22:03:53.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428855,1720389833187,"fUSD",-718.31,0.00034264,43,"2024-07-07T22:03:53.187",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428856,1720389833236,"fUSD",-1145.29,0.00034264,38,"2024-07-07T22:03:53.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428857,1720389833286,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:53.286",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428858,1720389833335,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:53.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428859,1720389833390,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:53.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428860,1720389833439,"fUSD",-896.39,0.00034264,52,"2024-07-07T22:03:53.439",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428861,1720389833488,"fUSD",-739.31,0.00034264,49,"2024-07-07T22:03:53.488",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428862,1720389833536,"fUSD",-718.31,0.00034264,44,"2024-07-07T22:03:53.536",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428863,1720389833585,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:53.585",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428864,1720389833635,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:53.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428865,1720389833683,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:53.683",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428866,1720389833732,"fUSD",-560.76885524,0.00034264,31,"2024-07-07T22:03:53.732",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428867,1720389833780,"fUSD",-896.44346328,0.00034264,53,"2024-07-07T22:03:53.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428868,1720389833834,"fUSD",-739.31,0.00034264,50,"2024-07-07T22:03:53.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428869,1720389833883,"fUSD",-718.31,0.00034264,45,"2024-07-07T22:03:53.883",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428870,1720389833938,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:53.938",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428871,1720389834346,"fUSD",-1145.29,0.00034264,39,"2024-07-07T22:03:54.346",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428872,1720389834403,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:03:54.403",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428873,1720389834463,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:54.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428874,1720389834518,"fUSD",-739.31,0.00034264,51,"2024-07-07T22:03:54.518",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428875,1720389834571,"fUSD",-718.31,0.00034264,46,"2024-07-07T22:03:54.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428876,1720389834622,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:54.622",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428877,1720389834671,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:54.671",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428878,1720389834720,"fUSD",-1145.29,0.00034264,40,"2024-07-07T22:03:54.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428879,1720389834768,"fUSD",-739.31,0.00034264,52,"2024-07-07T22:03:54.768",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428880,1720389834823,"fUSD",-718.31,0.00034264,47,"2024-07-07T22:03:54.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428881,1720389834877,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:03:54.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428882,1720389834927,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:54.927",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428883,1720389834981,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:54.981",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428884,1720389835033,"fUSD",-1145.29,0.00034264,41,"2024-07-07T22:03:55.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428885,1720389835096,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:55.096",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428886,1720389835152,"fUSD",-718.31,0.00034264,48,"2024-07-07T22:03:55.152",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428887,1720389835205,"fUSD",-814.9,0.00034264,30,"2024-07-07T22:03:55.205",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428888,1720389835260,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:03:55.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428889,1720389835314,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:55.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428890,1720389835372,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:55.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428891,1720389835429,"fUSD",-1145.29,0.00034264,42,"2024-07-07T22:03:55.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428892,1720389835487,"fUSD",-739.35269056,0.00034264,53,"2024-07-07T22:03:55.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428893,1720389835547,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:55.547",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428894,1720389835602,"fUSD",-241.80722011,0.00034264,50,"2024-07-07T22:03:55.602",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428895,1720389835654,"fUSD",-814.9,0.00034264,31,"2024-07-07T22:03:55.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428896,1720389835707,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:55.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428897,1720389835756,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:55.756",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428898,1720389835815,"fUSD",-1145.29,0.00034264,43,"2024-07-07T22:03:55.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428899,1720389835865,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:55.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428900,1720389835917,"fUSD",-718.31,0.00034264,49,"2024-07-07T22:03:55.917",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428901,1720389835968,"fUSD",-814.9,0.00034264,32,"2024-07-07T22:03:55.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428902,1720389836019,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:56.019",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428903,1720389836071,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:56.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428904,1720389836121,"fUSD",-1145.29,0.00034264,44,"2024-07-07T22:03:56.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428905,1720389836174,"fUSD",-718.31,0.00034264,50,"2024-07-07T22:03:56.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428906,1720389836224,"fUSD",-814.9,0.00034264,33,"2024-07-07T22:03:56.224",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428907,1720389836276,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:56.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428908,1720389836334,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:56.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428909,1720389836386,"fUSD",-1145.29,0.00034264,45,"2024-07-07T22:03:56.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428910,1720389836435,"fUSD",-718.31,0.00034264,51,"2024-07-07T22:03:56.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428911,1720389836487,"fUSD",-814.9,0.00034264,34,"2024-07-07T22:03:56.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428912,1720389836543,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:56.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428913,1720389836595,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:56.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428914,1720389836646,"fUSD",-1145.29,0.00034264,46,"2024-07-07T22:03:56.646",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428915,1720389836700,"fUSD",-718.31,0.00034264,52,"2024-07-07T22:03:56.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428916,1720389836751,"fUSD",-814.9,0.00034264,35,"2024-07-07T22:03:56.751",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428917,1720389836803,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:56.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428918,1720389836851,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:56.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428919,1720389836903,"fUSD",-718.3510457,0.00034264,53,"2024-07-07T22:03:56.903",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428920,1720389836954,"fUSD",-1145.29,0.00034264,47,"2024-07-07T22:03:56.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428921,1720389837004,"fUSD",-814.9,0.00034264,36,"2024-07-07T22:03:57.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428922,1720389837054,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:57.054",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428923,1720389837103,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:03:57.103",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428924,1720389837153,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:57.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428925,1720389837201,"fUSD",-1145.29,0.00034264,48,"2024-07-07T22:03:57.201",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428926,1720389837251,"fUSD",-814.9,0.00034264,37,"2024-07-07T22:03:57.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428927,1720389837300,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:57.300",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428928,1720389837351,"fUSD",-2307.4,0.00034264,30,"2024-07-07T22:03:57.351",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428929,1720389837401,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:03:57.401",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428930,1720389837456,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:03:57.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428931,1720389837504,"fUSD",-814.9,0.00034264,38,"2024-07-07T22:03:57.504",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428932,1720389837552,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:03:57.552",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428933,1720389837600,"fUSD",-2307.4,0.00034264,31,"2024-07-07T22:03:57.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428934,1720389837650,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:03:57.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428935,1720389837699,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:03:57.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428936,1720389837745,"fUSD",-1145.29,0.00034264,49,"2024-07-07T22:03:57.745",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428937,1720389837798,"fUSD",-814.9,0.00034264,39,"2024-07-07T22:03:57.798",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428938,1720389837848,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:57.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428939,1720389837911,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:03:57.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428940,1720389837966,"fUSD",-2307.4,0.00034264,32,"2024-07-07T22:03:57.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428941,1720389838016,"fUSD",-503.08301521,0.00034264,31,"2024-07-07T22:03:58.016",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428942,1720389838069,"fUSD",-505.82305607,0.00034264,30,"2024-07-07T22:03:58.069",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428943,1720389838131,"fUSD",-814.9,0.00034264,40,"2024-07-07T22:03:58.131",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428944,1720389838182,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:03:58.182",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428945,1720389838230,"fUSD",-1145.29,0.00034264,50,"2024-07-07T22:03:58.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428946,1720389838279,"fUSD",-2307.4,0.00034264,33,"2024-07-07T22:03:58.279",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428947,1720389838334,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:58.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428948,1720389838393,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:03:58.393",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428949,1720389838452,"fUSD",-814.9,0.00034264,41,"2024-07-07T22:03:58.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428950,1720389838500,"fUSD",-1145.29,0.00034264,51,"2024-07-07T22:03:58.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428951,1720389838551,"fUSD",-1789.37,0.00034264,30,"2024-07-07T22:03:58.551",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428952,1720389838600,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:03:58.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428953,1720389838649,"fUSD",-2307.4,0.00034264,34,"2024-07-07T22:03:58.649",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428954,1720389838700,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:58.700",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428955,1720389838748,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:03:58.748",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428956,1720389838801,"fUSD",-814.9,0.00034264,42,"2024-07-07T22:03:58.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428957,1720389838861,"fUSD",-1145.29,0.00034264,52,"2024-07-07T22:03:58.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428958,1720389838913,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:03:58.913",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428959,1720389838964,"fUSD",-2307.4,0.00034264,35,"2024-07-07T22:03:58.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428960,1720389839018,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:59.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428961,1720389839071,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:03:59.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428962,1720389839124,"fUSD",-814.9,0.00034264,43,"2024-07-07T22:03:59.124",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428963,1720389839177,"fUSD",-1145.51426195,0.00034264,53,"2024-07-07T22:03:59.177",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428964,1720389839230,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:03:59.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428965,1720389839284,"fUSD",-2307.4,0.00034264,36,"2024-07-07T22:03:59.284",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428966,1720389839343,"fUSD",-518.53212758,0.00034264,47,"2024-07-07T22:03:59.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428967,1720389839402,"fUSD",-489.03393471,0.00034264,47,"2024-07-07T22:03:59.402",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428968,1720389839462,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:03:59.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428969,1720389839520,"fUSD",-2307.4,0.00034264,37,"2024-07-07T22:03:59.520",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428970,1720389839573,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:03:59.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428971,1720389839629,"fUSD",-814.9,0.00034264,44,"2024-07-07T22:03:59.629",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428972,1720389839682,"fUSD",-1789.37,0.00034264,31,"2024-07-07T22:03:59.682",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428973,1720389839735,"fUSD",-2307.4,0.00034264,38,"2024-07-07T22:03:59.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428974,1720389839786,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:03:59.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428975,1720389839843,"fUSD",-2307.4,0.00034264,39,"2024-07-07T22:03:59.843",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428976,1720389839902,"fUSD",-1789.37,0.00034264,32,"2024-07-07T22:03:59.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428977,1720389839955,"fUSD",-814.9,0.00034264,45,"2024-07-07T22:03:59.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428978,1720389840006,"fUSD",-791.73,0.00034264,30,"2024-07-07T22:04:00.006",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428979,1720389840058,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:00.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428980,1720389840115,"fUSD",-2307.4,0.00034264,40,"2024-07-07T22:04:00.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428981,1720389840172,"fUSD",-1789.37,0.00034264,33,"2024-07-07T22:04:00.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428982,1720389840230,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:00.230",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428983,1720389840289,"fUSD",-791.73,0.00034264,31,"2024-07-07T22:04:00.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428984,1720389840350,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:00.350",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428985,1720389840406,"fUSD",-2307.4,0.00034264,41,"2024-07-07T22:04:00.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428986,1720389840465,"fUSD",-1789.37,0.00034264,34,"2024-07-07T22:04:00.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428987,1720389840519,"fUSD",-814.9,0.00034264,46,"2024-07-07T22:04:00.519",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428988,1720389840573,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:00.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428989,1720389840628,"fUSD",-2307.4,0.00034264,42,"2024-07-07T22:04:00.628",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428990,1720389840685,"fUSD",-1789.37,0.00034264,35,"2024-07-07T22:04:00.685",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428991,1720389840739,"fUSD",-814.9,0.00034264,47,"2024-07-07T22:04:00.739",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428992,1720389840797,"fUSD",-791.73,0.00034264,32,"2024-07-07T22:04:00.797",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428993,1720389840852,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:00.852",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428994,1720389840914,"fUSD",-1789.37,0.00034264,36,"2024-07-07T22:04:00.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428995,1720389840969,"fUSD",-2307.4,0.00034264,43,"2024-07-07T22:04:00.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428996,1720389841026,"fUSD",-814.9,0.00034264,48,"2024-07-07T22:04:01.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428997,1720389841083,"fUSD",-791.73,0.00034264,33,"2024-07-07T22:04:01.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428998,1720389841138,"fUSD",-2307.4,0.00034264,44,"2024-07-07T22:04:01.138",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331428999,1720389841193,"fUSD",-1789.37,0.00034264,37,"2024-07-07T22:04:01.193",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429000,1720389841246,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:01.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429001,1720389841301,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:01.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429002,1720389841352,"fUSD",-814.9,0.00034264,49,"2024-07-07T22:04:01.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429003,1720389841407,"fUSD",-791.73,0.00034264,34,"2024-07-07T22:04:01.407",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429004,1720389841463,"fUSD",-2307.4,0.00034264,45,"2024-07-07T22:04:01.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429005,1720389841514,"fUSD",-1789.37,0.00034264,38,"2024-07-07T22:04:01.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429006,1720389841565,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:01.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429007,1720389841616,"fUSD",-814.9,0.00034264,50,"2024-07-07T22:04:01.616",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429008,1720389841668,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:01.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429009,1720389841718,"fUSD",-791.73,0.00034264,35,"2024-07-07T22:04:01.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429010,1720389841770,"fUSD",-2307.4,0.00034264,46,"2024-07-07T22:04:01.770",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429011,1720389841822,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:01.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429012,1720389841874,"fUSD",-791.73,0.00034264,36,"2024-07-07T22:04:01.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429013,1720389841931,"fUSD",-1716.86,0.00034264,30,"2024-07-07T22:04:01.931",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429014,1720389841986,"fUSD",-814.9,0.00034264,51,"2024-07-07T22:04:01.986",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429015,1720389842038,"fUSD",-1789.37,0.00034264,39,"2024-07-07T22:04:02.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429016,1720389842092,"fUSD",-2307.4,0.00034264,47,"2024-07-07T22:04:02.092",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429017,1720389842158,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:02.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429018,1720389842213,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:02.213",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429019,1720389842267,"fUSD",-791.73,0.00034264,37,"2024-07-07T22:04:02.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429020,1720389842324,"fUSD",-1716.86,0.00034264,31,"2024-07-07T22:04:02.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429021,1720389842391,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:02.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429022,1720389842448,"fUSD",-814.9,0.00034264,52,"2024-07-07T22:04:02.448",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429023,1720389842501,"fUSD",-2307.4,0.00034264,48,"2024-07-07T22:04:02.501",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429024,1720389842556,"fUSD",-1789.37,0.00034264,40,"2024-07-07T22:04:02.556",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429025,1720389842609,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:02.609",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429026,1720389842662,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:02.662",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429027,1720389842719,"fUSD",-791.73,0.00034264,38,"2024-07-07T22:04:02.719",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429028,1720389842772,"fUSD",-1716.86,0.00034264,32,"2024-07-07T22:04:02.772",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429029,1720389842827,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:02.827",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429030,1720389842880,"fUSD",-815.11763503,0.00034264,53,"2024-07-07T22:04:02.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429031,1720389842935,"fUSD",-2307.4,0.00034264,49,"2024-07-07T22:04:02.935",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429032,1720389842989,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:02.989",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429033,1720389843047,"fUSD",-1789.37,0.00034264,41,"2024-07-07T22:04:03.047",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429034,1720389843105,"fUSD",-292.89318584,0.00034264,39,"2024-07-07T22:04:03.105",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429035,1720389843164,"fUSD",-791.73,0.00034264,39,"2024-07-07T22:04:03.164",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429036,1720389843223,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:03.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429037,1720389843276,"fUSD",-1716.86,0.00034264,33,"2024-07-07T22:04:03.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429038,1720389843334,"fUSD",-2307.4,0.00034264,50,"2024-07-07T22:04:03.334",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429039,1720389843392,"fUSD",-1789.37,0.00034264,42,"2024-07-07T22:04:03.392",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429040,1720389843445,"fUSD",-221.48711088,0.00034264,33,"2024-07-07T22:04:03.445",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429041,1720389843499,"fUSD",-1515.59,0.00034264,30,"2024-07-07T22:04:03.499",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429042,1720389843553,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:03.553",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429043,1720389843606,"fUSD",-1716.86,0.00034264,34,"2024-07-07T22:04:03.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429044,1720389843660,"fUSD",-2307.4,0.00034264,51,"2024-07-07T22:04:03.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429045,1720389843711,"fUSD",-1789.37,0.00034264,43,"2024-07-07T22:04:03.711",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429046,1720389843763,"fUSD",-1515.59,0.00034264,31,"2024-07-07T22:04:03.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429047,1720389845701,"fUSD",-1716.86,0.00034264,35,"2024-07-07T22:04:05.701",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429048,1720389845788,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:05.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429049,1720389845842,"fUSD",-791.73,0.00034264,40,"2024-07-07T22:04:05.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429050,1720389845894,"fUSD",-2307.4,0.00034264,52,"2024-07-07T22:04:05.894",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429051,1720389845945,"fUSD",-1789.37,0.00034264,44,"2024-07-07T22:04:05.945",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429052,1720389846000,"fUSD",-1716.86,0.00034264,36,"2024-07-07T22:04:06.000",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429053,1720389846052,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:06.052",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429054,1720389846104,"fUSD",-791.73,0.00034264,41,"2024-07-07T22:04:06.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429055,1720389846157,"fUSD",-2307.51478332,0.00034264,53,"2024-07-07T22:04:06.157",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429056,1720389846215,"fUSD",-1789.37,0.00034264,45,"2024-07-07T22:04:06.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429057,1720389846268,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:06.268",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429058,1720389846322,"fUSD",-1515.59,0.00034264,32,"2024-07-07T22:04:06.322",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429059,1720389846382,"fUSD",-791.73,0.00034264,42,"2024-07-07T22:04:06.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429060,1720389846431,"fUSD",-1716.86,0.00034264,37,"2024-07-07T22:04:06.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429061,1720389846482,"fUSD",-1789.37,0.00034264,46,"2024-07-07T22:04:06.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429062,1720389846531,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:06.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429063,1720389846590,"fUSD",-1515.59,0.00034264,33,"2024-07-07T22:04:06.590",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429064,1720389846640,"fUSD",-791.73,0.00034264,43,"2024-07-07T22:04:06.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429065,1720389846692,"fUSD",-1716.86,0.00034264,38,"2024-07-07T22:04:06.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429066,1720389846743,"fUSD",-1515.59,0.00034264,34,"2024-07-07T22:04:06.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429067,1720389846795,"fUSD",-1789.37,0.00034264,47,"2024-07-07T22:04:06.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429068,1720389846848,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:06.848",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429069,1720389846899,"fUSD",-791.73,0.00034264,44,"2024-07-07T22:04:06.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429070,1720389846951,"fUSD",-1716.86,0.00034264,39,"2024-07-07T22:04:06.951",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429071,1720389847001,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:07.001",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429072,1720389847058,"fUSD",-1515.59,0.00034264,35,"2024-07-07T22:04:07.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429073,1720389847108,"fUSD",-791.73,0.00034264,45,"2024-07-07T22:04:07.108",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429074,1720389847159,"fUSD",-1716.86,0.00034264,40,"2024-07-07T22:04:07.159",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429075,1720389847208,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:07.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429076,1720389847258,"fUSD",-1515.59,0.00034264,36,"2024-07-07T22:04:07.258",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429077,1720389847308,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:07.308",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429078,1720389847359,"fUSD",-791.73,0.00034264,46,"2024-07-07T22:04:07.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429079,1720389847411,"fUSD",-1789.37,0.00034264,48,"2024-07-07T22:04:07.411",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429080,1720389847461,"fUSD",-1716.86,0.00034264,41,"2024-07-07T22:04:07.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429081,1720389847512,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:07.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429082,1720389847561,"fUSD",-791.73,0.00034264,47,"2024-07-07T22:04:07.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429083,1720389847612,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:07.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429084,1720389847664,"fUSD",-1789.37,0.00034264,49,"2024-07-07T22:04:07.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429085,1720389847715,"fUSD",-1716.86,0.00034264,42,"2024-07-07T22:04:07.715",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429086,1720389847765,"fUSD",-1515.59,0.00034264,37,"2024-07-07T22:04:07.765",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429087,1720389847815,"fUSD",-791.73,0.00034264,48,"2024-07-07T22:04:07.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429088,1720389847865,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:07.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429089,1720389847915,"fUSD",-1789.37,0.00034264,50,"2024-07-07T22:04:07.915",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429090,1720389847968,"fUSD",-1716.86,0.00034264,43,"2024-07-07T22:04:07.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429091,1720389848018,"fUSD",-1515.59,0.00034264,38,"2024-07-07T22:04:08.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429092,1720389848071,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:04:08.071",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429093,1720389848120,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:08.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429094,1720389848172,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:08.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429095,1720389848226,"fUSD",-791.73,0.00034264,49,"2024-07-07T22:04:08.226",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429096,1720389848276,"fUSD",-1789.37,0.00034264,51,"2024-07-07T22:04:08.276",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429097,1720389848325,"fUSD",-1515.59,0.00034264,39,"2024-07-07T22:04:08.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429098,1720389848377,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:04:08.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429099,1720389848429,"fUSD",-1716.86,0.00034264,44,"2024-07-07T22:04:08.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429100,1720389848477,"fUSD",-504.19100607,0.00034264,31,"2024-07-07T22:04:08.477",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429101,1720389848529,"fUSD",-791.73,0.00034264,50,"2024-07-07T22:04:08.529",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429102,1720389848584,"fUSD",-1515.59,0.00034264,40,"2024-07-07T22:04:08.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429103,1720389848640,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:04:08.640",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429104,1720389848694,"fUSD",-1716.86,0.00034264,45,"2024-07-07T22:04:08.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429105,1720389848746,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:08.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429106,1720389848801,"fUSD",-1789.37,0.00034264,52,"2024-07-07T22:04:08.801",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429107,1720389848855,"fUSD",-1515.59,0.00034264,41,"2024-07-07T22:04:08.855",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429108,1720389848912,"fUSD",-1716.86,0.00034264,46,"2024-07-07T22:04:08.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429109,1720389848966,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:04:08.966",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429110,1720389849024,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:09.024",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429111,1720389849084,"fUSD",-791.73,0.00034264,51,"2024-07-07T22:04:09.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429112,1720389849144,"fUSD",-1789.40169053,0.00034264,53,"2024-07-07T22:04:09.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429113,1720389849204,"fUSD",-1515.59,0.00034264,42,"2024-07-07T22:04:09.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429114,1720389849260,"fUSD",-1716.86,0.00034264,47,"2024-07-07T22:04:09.260",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429115,1720389849318,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:04:09.318",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429116,1720389849379,"fUSD",-530.40537499,0.00034264,36,"2024-07-07T22:04:09.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429117,1720389849437,"fUSD",-791.73,0.00034264,52,"2024-07-07T22:04:09.437",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429118,1720389849494,"fUSD",-1515.59,0.00034264,43,"2024-07-07T22:04:09.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429119,1720389849553,"fUSD",-1716.86,0.00034264,48,"2024-07-07T22:04:09.553",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429120,1720389849607,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:04:09.607",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429121,1720389849659,"fUSD",-1515.59,0.00034264,44,"2024-07-07T22:04:09.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429122,1720389849714,"fUSD",-1716.86,0.00034264,49,"2024-07-07T22:04:09.714",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429123,1720389849767,"fUSD",-500.0,0.00034264,50,"2024-07-07T22:04:09.767",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429124,1720389849819,"fUSD",-1515.59,0.00034264,45,"2024-07-07T22:04:09.819",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429125,1720389849868,"fUSD",-791.75227872,0.00034264,53,"2024-07-07T22:04:09.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429126,1720389849923,"fUSD",-1716.86,0.00034264,50,"2024-07-07T22:04:09.923",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429127,1720389849978,"fUSD",-500.0,0.00034264,51,"2024-07-07T22:04:09.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429128,1720389850035,"fUSD",-1515.59,0.00034264,46,"2024-07-07T22:04:10.035",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429129,1720389850091,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:10.091",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429130,1720389850145,"fUSD",-1819.5,0.00034264,30,"2024-07-07T22:04:10.145",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429131,1720389850199,"fUSD",-1716.86,0.00034264,51,"2024-07-07T22:04:10.199",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429132,1720389850254,"fUSD",-1515.59,0.00034264,47,"2024-07-07T22:04:10.254",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429133,1720389850307,"fUSD",-500.0,0.00034264,52,"2024-07-07T22:04:10.307",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429134,1720389850360,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:10.360",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429135,1720389850412,"fUSD",-1819.5,0.00034264,31,"2024-07-07T22:04:10.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429136,1720389850468,"fUSD",-1716.86,0.00034264,52,"2024-07-07T22:04:10.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429137,1720389850523,"fUSD",-311.67,0.00034264,53,"2024-07-07T22:04:10.523",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429138,1720389850572,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:10.572",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429139,1720389850623,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:10.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429140,1720389850674,"fUSD",-1717.0033197,0.00034264,53,"2024-07-07T22:04:10.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429141,1720389850725,"fUSD",-1515.59,0.00034264,48,"2024-07-07T22:04:10.725",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429142,1720389850775,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:10.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429143,1720389850828,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:10.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429144,1720389850880,"fUSD",-1819.5,0.00034264,32,"2024-07-07T22:04:10.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429145,1720389850936,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:10.936",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429146,1720389850989,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:10.989",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429147,1720389851045,"fUSD",-1819.5,0.00034264,33,"2024-07-07T22:04:11.045",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429148,1720389851099,"fUSD",-1515.59,0.00034264,49,"2024-07-07T22:04:11.099",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429149,1720389851412,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:11.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429150,1720389851461,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:11.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429151,1720389851512,"fUSD",-1136.46,0.00034264,30,"2024-07-07T22:04:11.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429152,1720389851561,"fUSD",-1819.5,0.00034264,34,"2024-07-07T22:04:11.561",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429153,1720389851612,"fUSD",-1515.59,0.00034264,50,"2024-07-07T22:04:11.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429154,1720389851660,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:11.660",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429155,1720389851710,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:11.710",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429156,1720389851759,"fUSD",-1515.59,0.00034264,51,"2024-07-07T22:04:11.759",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429157,1720389851808,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:04:11.808",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429158,1720389851860,"fUSD",-1819.5,0.00034264,35,"2024-07-07T22:04:11.860",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429159,1720389851911,"fUSD",-1136.46,0.00034264,31,"2024-07-07T22:04:11.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429160,1720389851964,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:11.964",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429161,1720389852015,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:12.015",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429162,1720389852066,"fUSD",-1515.59,0.00034264,52,"2024-07-07T22:04:12.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429163,1720389852116,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:04:12.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429164,1720389852167,"fUSD",-1136.46,0.00034264,32,"2024-07-07T22:04:12.167",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429165,1720389852216,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:12.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429166,1720389852263,"fUSD",-1819.5,0.00034264,36,"2024-07-07T22:04:12.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429167,1720389852316,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:12.316",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429168,1720389852365,"fUSD",-1515.5971644,0.00034264,53,"2024-07-07T22:04:12.365",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429169,1720389852416,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:04:12.416",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429170,1720389852463,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:12.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429171,1720389852512,"fUSD",-1819.5,0.00034264,37,"2024-07-07T22:04:12.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429172,1720389852563,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:12.563",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429173,1720389852612,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:04:12.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429174,1720389852664,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:12.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429175,1720389852714,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:12.714",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429176,1720389852766,"fUSD",-1819.5,0.00034264,38,"2024-07-07T22:04:12.766",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429177,1720389852816,"fUSD",-1136.46,0.00034264,33,"2024-07-07T22:04:12.816",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429178,1720389852869,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:12.869",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429179,1720389852921,"fUSD",-1819.5,0.00034264,39,"2024-07-07T22:04:12.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429180,1720389852979,"fUSD",-1136.46,0.00034264,34,"2024-07-07T22:04:12.979",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429181,1720389853031,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:13.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429182,1720389853083,"fUSD",-1819.5,0.00034264,40,"2024-07-07T22:04:13.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429183,1720389853139,"fUSD",-1136.46,0.00034264,35,"2024-07-07T22:04:13.139",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429184,1720389853199,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:13.199",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429185,1720389853249,"fUSD",-1819.5,0.00034264,41,"2024-07-07T22:04:13.249",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429186,1720389853296,"fUSD",-1136.46,0.00034264,36,"2024-07-07T22:04:13.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429187,1720389853344,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:13.344",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429188,1720389853393,"fUSD",-1819.5,0.00034264,42,"2024-07-07T22:04:13.393",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429189,1720389853441,"fUSD",-1136.46,0.00034264,37,"2024-07-07T22:04:13.441",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429190,1720389853491,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:13.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429191,1720389853539,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:13.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429192,1720389853590,"fUSD",-1819.5,0.00034264,43,"2024-07-07T22:04:13.590",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429193,1720389853638,"fUSD",-1136.46,0.00034264,38,"2024-07-07T22:04:13.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429194,1720389853687,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:04:13.687",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429195,1720389853738,"fUSD",-1819.5,0.00034264,44,"2024-07-07T22:04:13.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429196,1720389853790,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:13.790",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429197,1720389853846,"fUSD",-1136.46,0.00034264,39,"2024-07-07T22:04:13.846",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429198,1720389853899,"fUSD",-514.82779434,0.00034264,45,"2024-07-07T22:04:13.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429199,1720389853955,"fUSD",-1819.5,0.00034264,45,"2024-07-07T22:04:13.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429200,1720389854009,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:14.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429201,1720389854066,"fUSD",-1136.46,0.00034264,40,"2024-07-07T22:04:14.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429202,1720389854120,"fUSD",-1819.5,0.00034264,46,"2024-07-07T22:04:14.120",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429203,1720389854174,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:14.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429204,1720389854229,"fUSD",-1136.46,0.00034264,41,"2024-07-07T22:04:14.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429205,1720389854281,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:14.281",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429206,1720389854336,"fUSD",-1136.46,0.00034264,42,"2024-07-07T22:04:14.336",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429207,1720389854391,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:04:14.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429208,1720389854447,"fUSD",-1819.5,0.00034264,47,"2024-07-07T22:04:14.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429209,1720389854500,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:14.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429210,1720389854559,"fUSD",-1136.46,0.00034264,43,"2024-07-07T22:04:14.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429211,1720389854612,"fUSD",-500.0,0.00034264,49,"2024-07-07T22:04:14.612",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429212,1720389854663,"fUSD",-1819.5,0.00034264,48,"2024-07-07T22:04:14.663",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429213,1720389854713,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:14.713",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429214,1720389854763,"fUSD",-500.0,0.00034264,50,"2024-07-07T22:04:14.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429215,1720389854817,"fUSD",-1136.46,0.00034264,44,"2024-07-07T22:04:14.817",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429216,1720389854868,"fUSD",-1819.5,0.00034264,49,"2024-07-07T22:04:14.868",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429217,1720389854922,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:14.922",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429218,1720389854975,"fUSD",-172.67827011,0.00034264,51,"2024-07-07T22:04:14.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429219,1720389855031,"fUSD",-1136.46,0.00034264,45,"2024-07-07T22:04:15.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429220,1720389855082,"fUSD",-1819.5,0.00034264,50,"2024-07-07T22:04:15.082",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429221,1720389855134,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:15.134",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429222,1720389855187,"fUSD",-1136.46,0.00034264,46,"2024-07-07T22:04:15.187",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429223,1720389855236,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:15.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429224,1720389855289,"fUSD",-1819.5,0.00034264,51,"2024-07-07T22:04:15.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429225,1720389855343,"fUSD",-1222.28,0.00034264,30,"2024-07-07T22:04:15.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429226,1720389855397,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:15.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429227,1720389855448,"fUSD",-1136.46,0.00034264,47,"2024-07-07T22:04:15.448",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429228,1720389855500,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:15.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429229,1720389855550,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:15.550",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429230,1720389855603,"fUSD",-1819.5,0.00034264,52,"2024-07-07T22:04:15.603",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429231,1720389855654,"fUSD",-1222.28,0.00034264,31,"2024-07-07T22:04:15.654",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429232,1720389855706,"fUSD",-1136.46,0.00034264,48,"2024-07-07T22:04:15.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429233,1720389855762,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:15.762",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429234,1720389855813,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:15.813",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429235,1720389855867,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:15.867",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429236,1720389855920,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:15.920",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429237,1720389855972,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:15.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429238,1720389856026,"fUSD",-1819.60072808,0.00034264,53,"2024-07-07T22:04:16.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429239,1720389856077,"fUSD",-1222.28,0.00034264,32,"2024-07-07T22:04:16.077",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429240,1720389856133,"fUSD",-1136.46,0.00034264,49,"2024-07-07T22:04:16.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429241,1720389856185,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:16.185",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429242,1720389856239,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:16.239",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429243,1720389856289,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:16.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429244,1720389856347,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:16.347",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429245,1720389856399,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:16.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429246,1720389856451,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:16.451",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429247,1720389856506,"fUSD",-1222.28,0.00034264,33,"2024-07-07T22:04:16.506",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429248,1720389856562,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:16.562",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429249,1720389856616,"fUSD",-1136.46,0.00034264,50,"2024-07-07T22:04:16.616",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429250,1720389856668,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:16.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429251,1720389856721,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:16.721",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429252,1720389856780,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:16.780",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429253,1720389857083,"fUSD",-1222.28,0.00034264,34,"2024-07-07T22:04:17.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429254,1720389857148,"fUSD",-1136.46,0.00034264,51,"2024-07-07T22:04:17.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429255,1720389857203,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:17.203",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429256,1720389857263,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:17.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429257,1720389857320,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:17.320",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429258,1720389857382,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:17.382",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429259,1720389857434,"fUSD",-540.54403792,0.00034264,35,"2024-07-07T22:04:17.434",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429260,1720389857486,"fUSD",-1222.28,0.00034264,35,"2024-07-07T22:04:17.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429261,1720389857539,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:17.539",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429262,1720389857594,"fUSD",-1136.46,0.00034264,52,"2024-07-07T22:04:17.594",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429263,1720389857650,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:17.650",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429264,1720389857706,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:17.706",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429265,1720389857759,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:17.759",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429266,1720389857810,"fUSD",-281.8750643,0.00034264,35,"2024-07-07T22:04:17.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429267,1720389857861,"fUSD",-1222.28,0.00034264,36,"2024-07-07T22:04:17.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429268,1720389857912,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:17.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429269,1720389857974,"fUSD",-1136.64825211,0.00034264,53,"2024-07-07T22:04:17.974",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429270,1720389858028,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:18.028",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429271,1720389858084,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:18.084",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429272,1720389858139,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:18.139",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429273,1720389858194,"fUSD",-942.9,0.00034264,30,"2024-07-07T22:04:18.194",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429274,1720389858248,"fUSD",-1222.28,0.00034264,37,"2024-07-07T22:04:18.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429275,1720389858301,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:18.301",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429276,1720389858358,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:18.358",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429277,1720389858410,"fUSD",-299.91139058,0.00034264,38,"2024-07-07T22:04:18.410",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429278,1720389858473,"fUSD",-942.9,0.00034264,31,"2024-07-07T22:04:18.473",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429279,1720389858524,"fUSD",-1222.28,0.00034264,38,"2024-07-07T22:04:18.524",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429280,1720389858580,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:18.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429281,1720389858632,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:18.632",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429282,1720389858686,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:18.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429283,1720389858742,"fUSD",-942.9,0.00034264,32,"2024-07-07T22:04:18.742",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429284,1720389858795,"fUSD",-1222.28,0.00034264,39,"2024-07-07T22:04:18.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429285,1720389858850,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:18.850",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429286,1720389858902,"fUSD",-504.03315225,0.00034264,30,"2024-07-07T22:04:18.902",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429287,1720389858960,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:18.960",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429288,1720389859022,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:19.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429289,1720389859079,"fUSD",-942.9,0.00034264,33,"2024-07-07T22:04:19.079",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429290,1720389859136,"fUSD",-1222.28,0.00034264,40,"2024-07-07T22:04:19.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429291,1720389859192,"fUSD",-202.38147966,0.00034264,38,"2024-07-07T22:04:19.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429292,1720389859248,"fUSD",-559.75979628,0.00034264,44,"2024-07-07T22:04:19.248",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429293,1720389859307,"fUSD",-633.23,0.00034264,30,"2024-07-07T22:04:19.307",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429294,1720389859364,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:19.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429295,1720389859425,"fUSD",-942.9,0.00034264,34,"2024-07-07T22:04:19.425",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429296,1720389859484,"fUSD",-1222.28,0.00034264,41,"2024-07-07T22:04:19.484",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429297,1720389859537,"fUSD",-633.23,0.00034264,31,"2024-07-07T22:04:19.537",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429298,1720389859592,"fUSD",-942.9,0.00034264,35,"2024-07-07T22:04:19.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429299,1720389859649,"fUSD",-1222.28,0.00034264,42,"2024-07-07T22:04:19.649",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429300,1720389859702,"fUSD",-633.23,0.00034264,32,"2024-07-07T22:04:19.702",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429301,1720389859758,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:19.758",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429302,1720389859814,"fUSD",-942.9,0.00034264,36,"2024-07-07T22:04:19.814",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429303,1720389859866,"fUSD",-633.23,0.00034264,33,"2024-07-07T22:04:19.866",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429304,1720389859921,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:19.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429305,1720389859976,"fUSD",-942.9,0.00034264,37,"2024-07-07T22:04:19.976",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429306,1720389860031,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:20.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429307,1720389860085,"fUSD",-633.23,0.00034264,34,"2024-07-07T22:04:20.085",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429308,1720389860141,"fUSD",-1222.28,0.00034264,43,"2024-07-07T22:04:20.141",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429309,1720389860200,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:20.200",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429310,1720389860256,"fUSD",-633.23,0.00034264,35,"2024-07-07T22:04:20.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429311,1720389860330,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:20.330",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429312,1720389860391,"fUSD",-1222.28,0.00034264,44,"2024-07-07T22:04:20.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429313,1720389860446,"fUSD",-942.9,0.00034264,38,"2024-07-07T22:04:20.446",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429314,1720389860500,"fUSD",-633.23,0.00034264,36,"2024-07-07T22:04:20.500",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429315,1720389860558,"fUSD",-1222.28,0.00034264,45,"2024-07-07T22:04:20.558",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429316,1720389860613,"fUSD",-942.9,0.00034264,39,"2024-07-07T22:04:20.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429317,1720389860664,"fUSD",-633.23,0.00034264,37,"2024-07-07T22:04:20.664",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429318,1720389860719,"fUSD",-605.14717123,0.00034264,44,"2024-07-07T22:04:20.719",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429319,1720389860771,"fUSD",-1222.28,0.00034264,46,"2024-07-07T22:04:20.771",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429320,1720389860823,"fUSD",-942.9,0.00034264,40,"2024-07-07T22:04:20.823",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429321,1720389860879,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:20.879",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429322,1720389860933,"fUSD",-633.23,0.00034264,38,"2024-07-07T22:04:20.933",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429323,1720389860991,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:20.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429324,1720389861049,"fUSD",-942.9,0.00034264,41,"2024-07-07T22:04:21.049",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429325,1720389861104,"fUSD",-1222.28,0.00034264,47,"2024-07-07T22:04:21.104",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429326,1720389861158,"fUSD",-633.23,0.00034264,39,"2024-07-07T22:04:21.158",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429327,1720389861212,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:21.212",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429328,1720389861266,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:21.266",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429329,1720389861321,"fUSD",-1222.28,0.00034264,48,"2024-07-07T22:04:21.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429330,1720389861377,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:21.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429331,1720389861429,"fUSD",-250.40194284,0.00034264,32,"2024-07-07T22:04:21.429",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429332,1720389861482,"fUSD",-633.23,0.00034264,40,"2024-07-07T22:04:21.482",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429333,1720389861532,"fUSD",-1222.28,0.00034264,49,"2024-07-07T22:04:21.532",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429334,1720389861584,"fUSD",-308.91536211,0.00034264,30,"2024-07-07T22:04:21.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429335,1720389861634,"fUSD",-942.9,0.00034264,42,"2024-07-07T22:04:21.634",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429336,1720389861685,"fUSD",-633.23,0.00034264,41,"2024-07-07T22:04:21.685",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429337,1720389861737,"fUSD",-942.9,0.00034264,43,"2024-07-07T22:04:21.737",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429338,1720389861785,"fUSD",-1222.28,0.00034264,50,"2024-07-07T22:04:21.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429339,1720389861847,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:21.847",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429340,1720389861900,"fUSD",-942.9,0.00034264,44,"2024-07-07T22:04:21.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429341,1720389861955,"fUSD",-1222.28,0.00034264,51,"2024-07-07T22:04:21.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429342,1720389862010,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:22.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429343,1720389862064,"fUSD",-633.23,0.00034264,42,"2024-07-07T22:04:22.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429344,1720389862119,"fUSD",-942.9,0.00034264,45,"2024-07-07T22:04:22.119",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429345,1720389862172,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:22.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429346,1720389862224,"fUSD",-1222.28,0.00034264,52,"2024-07-07T22:04:22.224",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429347,1720389862280,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:22.280",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429348,1720389862336,"fUSD",-942.9,0.00034264,46,"2024-07-07T22:04:22.336",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429349,1720389862391,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:22.391",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429350,1720389862444,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:22.444",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429351,1720389862498,"fUSD",-1222.50589628,0.00034264,53,"2024-07-07T22:04:22.498",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429352,1720389862553,"fUSD",-633.23,0.00034264,43,"2024-07-07T22:04:22.553",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429353,1720389862606,"fUSD",-629.67,0.00034264,30,"2024-07-07T22:04:22.606",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429354,1720389862659,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:22.659",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429355,1720389862712,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:22.712",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429356,1720389862763,"fUSD",-942.9,0.00034264,47,"2024-07-07T22:04:22.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429357,1720389863269,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:23.269",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429358,1720389863335,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:23.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429359,1720389863400,"fUSD",-633.23,0.00034264,44,"2024-07-07T22:04:23.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429360,1720389863454,"fUSD",-629.67,0.00034264,31,"2024-07-07T22:04:23.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429361,1720389863508,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:23.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429362,1720389863563,"fUSD",-942.9,0.00034264,48,"2024-07-07T22:04:23.563",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429363,1720389863613,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:23.613",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429364,1720389863666,"fUSD",-402.69068557,0.00034264,38,"2024-07-07T22:04:23.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429365,1720389863716,"fUSD",-633.23,0.00034264,45,"2024-07-07T22:04:23.716",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429366,1720389863784,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:23.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429367,1720389863842,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:23.842",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429368,1720389863895,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:23.895",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429369,1720389863953,"fUSD",-633.23,0.00034264,46,"2024-07-07T22:04:23.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429370,1720389864018,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:24.018",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429371,1720389864075,"fUSD",-629.67,0.00034264,32,"2024-07-07T22:04:24.075",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429372,1720389864133,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:24.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429373,1720389864188,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:24.188",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429374,1720389864246,"fUSD",-942.9,0.00034264,49,"2024-07-07T22:04:24.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429375,1720389864304,"fUSD",-633.23,0.00034264,47,"2024-07-07T22:04:24.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429376,1720389864363,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:24.363",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429377,1720389864420,"fUSD",-629.67,0.00034264,33,"2024-07-07T22:04:24.420",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429378,1720389864475,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:24.475",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429379,1720389864531,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:24.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429380,1720389864584,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:24.584",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429381,1720389864639,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:24.639",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429382,1720389864694,"fUSD",-633.23,0.00034264,48,"2024-07-07T22:04:24.694",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429383,1720389864749,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:24.749",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429384,1720389864815,"fUSD",-629.67,0.00034264,34,"2024-07-07T22:04:24.815",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429385,1720389864871,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:24.871",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429386,1720389864928,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:24.928",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429387,1720389864984,"fUSD",-633.23,0.00034264,49,"2024-07-07T22:04:24.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429388,1720389865040,"fUSD",-615.26850206,0.00034264,31,"2024-07-07T22:04:25.040",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429389,1720389865101,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:25.101",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429390,1720389865159,"fUSD",-942.9,0.00034264,50,"2024-07-07T22:04:25.159",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429391,1720389865215,"fUSD",-629.67,0.00034264,35,"2024-07-07T22:04:25.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429392,1720389865270,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:25.270",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429393,1720389865325,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:25.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429394,1720389865386,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:25.386",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429395,1720389865447,"fUSD",-629.67,0.00034264,36,"2024-07-07T22:04:25.447",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429396,1720389865503,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:25.503",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429397,1720389865564,"fUSD",-942.9,0.00034264,51,"2024-07-07T22:04:25.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429398,1720389865627,"fUSD",-633.23,0.00034264,50,"2024-07-07T22:04:25.627",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429399,1720389865686,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:25.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429400,1720389865743,"fUSD",-629.67,0.00034264,37,"2024-07-07T22:04:25.743",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429401,1720389865799,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:25.799",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429402,1720389865865,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:25.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429403,1720389865921,"fUSD",-942.9,0.00034264,52,"2024-07-07T22:04:25.921",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429404,1720389865981,"fUSD",-633.23,0.00034264,51,"2024-07-07T22:04:25.981",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429405,1720389866037,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:26.037",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429406,1720389866093,"fUSD",-629.67,0.00034264,38,"2024-07-07T22:04:26.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429407,1720389866151,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:26.151",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429408,1720389866209,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:26.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429409,1720389866268,"fUSD",-638.49199633,0.00034264,36,"2024-07-07T22:04:26.268",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429410,1720389866325,"fUSD",-942.99185928,0.00034264,53,"2024-07-07T22:04:26.325",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429411,1720389866384,"fUSD",-633.23,0.00034264,52,"2024-07-07T22:04:26.384",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429412,1720389866437,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:26.437",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429413,1720389866491,"fUSD",-629.67,0.00034264,39,"2024-07-07T22:04:26.491",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429414,1720389866544,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:26.544",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429415,1720389866598,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:26.598",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429416,1720389866652,"fUSD",-633.41,0.00034264,53,"2024-07-07T22:04:26.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429417,1720389866707,"fUSD",-743.73,0.00034264,30,"2024-07-07T22:04:26.707",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429418,1720389866763,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:26.763",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429419,1720389866820,"fUSD",-629.67,0.00034264,40,"2024-07-07T22:04:26.820",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429420,1720389866880,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:26.880",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429421,1720389866940,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:26.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429422,1720389867001,"fUSD",-743.73,0.00034264,31,"2024-07-07T22:04:27.001",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429423,1720389867060,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:27.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429424,1720389867118,"fUSD",-629.67,0.00034264,41,"2024-07-07T22:04:27.118",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429425,1720389867178,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:27.178",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429426,1720389867236,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:27.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429427,1720389867296,"fUSD",-743.73,0.00034264,32,"2024-07-07T22:04:27.296",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429428,1720389867357,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:27.357",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429429,1720389867411,"fUSD",-315.1076104,0.00034264,43,"2024-07-07T22:04:27.411",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429430,1720389867472,"fUSD",-629.67,0.00034264,42,"2024-07-07T22:04:27.472",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429431,1720389867528,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:27.528",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429432,1720389867582,"fUSD",-743.73,0.00034264,33,"2024-07-07T22:04:27.582",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429433,1720389867639,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:27.639",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429434,1720389867697,"fUSD",-629.67,0.00034264,43,"2024-07-07T22:04:27.697",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429435,1720389867750,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:27.750",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429436,1720389867806,"fUSD",-743.73,0.00034264,34,"2024-07-07T22:04:27.806",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429437,1720389867862,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:04:27.862",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429438,1720389867922,"fUSD",-629.67,0.00034264,44,"2024-07-07T22:04:27.922",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429439,1720389867979,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:27.979",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429440,1720389868037,"fUSD",-743.73,0.00034264,35,"2024-07-07T22:04:28.037",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429441,1720389868093,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:04:28.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429442,1720389868153,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:28.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429443,1720389868209,"fUSD",-743.73,0.00034264,36,"2024-07-07T22:04:28.209",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429444,1720389868262,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:04:28.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429445,1720389868317,"fUSD",-629.67,0.00034264,45,"2024-07-07T22:04:28.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429446,1720389868370,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:28.370",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429447,1720389868425,"fUSD",-743.73,0.00034264,37,"2024-07-07T22:04:28.425",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429448,1720389868478,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:04:28.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429449,1720389868529,"fUSD",-1404.75,0.00034264,30,"2024-07-07T22:04:28.529",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429450,1720389868580,"fUSD",-207.82507315,0.00034264,44,"2024-07-07T22:04:28.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429451,1720389868638,"fUSD",-629.67,0.00034264,46,"2024-07-07T22:04:28.638",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429452,1720389868692,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:04:28.692",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429453,1720389868746,"fUSD",-508.98828861,0.00034264,30,"2024-07-07T22:04:28.746",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429454,1720389868798,"fUSD",-1404.75,0.00034264,31,"2024-07-07T22:04:28.798",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429455,1720389868851,"fUSD",-743.73,0.00034264,38,"2024-07-07T22:04:28.851",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429456,1720389868911,"fUSD",-629.67,0.00034264,47,"2024-07-07T22:04:28.911",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429457,1720389868969,"fUSD",-426.48996336,0.00034264,49,"2024-07-07T22:04:28.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429458,1720389869030,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:29.030",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429459,1720389869094,"fUSD",-1404.75,0.00034264,32,"2024-07-07T22:04:29.094",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429460,1720389869153,"fUSD",-629.67,0.00034264,48,"2024-07-07T22:04:29.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429461,1720389869604,"fUSD",-743.73,0.00034264,39,"2024-07-07T22:04:29.604",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429462,1720389869656,"fUSD",-1404.75,0.00034264,33,"2024-07-07T22:04:29.656",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429463,1720389869709,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:29.709",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429464,1720389869775,"fUSD",-629.67,0.00034264,49,"2024-07-07T22:04:29.775",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429465,1720389869833,"fUSD",-743.73,0.00034264,40,"2024-07-07T22:04:29.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429466,1720389869890,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:29.890",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429467,1720389869943,"fUSD",-1404.75,0.00034264,34,"2024-07-07T22:04:29.943",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429468,1720389869997,"fUSD",-629.67,0.00034264,50,"2024-07-07T22:04:29.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429469,1720389870050,"fUSD",-743.73,0.00034264,41,"2024-07-07T22:04:30.050",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429470,1720389870106,"fUSD",-1404.75,0.00034264,35,"2024-07-07T22:04:30.106",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429471,1720389870162,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:30.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429472,1720389870216,"fUSD",-629.67,0.00034264,51,"2024-07-07T22:04:30.216",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429473,1720389870272,"fUSD",-743.73,0.00034264,42,"2024-07-07T22:04:30.272",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429474,1720389870324,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:30.324",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429475,1720389870383,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:30.383",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429476,1720389870435,"fUSD",-629.67,0.00034264,52,"2024-07-07T22:04:30.435",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429477,1720389870487,"fUSD",-743.73,0.00034264,43,"2024-07-07T22:04:30.487",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429478,1720389870543,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:30.543",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429479,1720389870595,"fUSD",-1404.75,0.00034264,36,"2024-07-07T22:04:30.595",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429480,1720389870647,"fUSD",-505.91009056,0.00034264,31,"2024-07-07T22:04:30.647",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429481,1720389870698,"fUSD",-743.73,0.00034264,44,"2024-07-07T22:04:30.698",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429482,1720389870751,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:30.751",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429483,1720389870806,"fUSD",-1404.75,0.00034264,37,"2024-07-07T22:04:30.806",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429484,1720389870861,"fUSD",-629.74771981,0.00034264,53,"2024-07-07T22:04:30.861",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429485,1720389870916,"fUSD",-504.80702198,0.00034264,30,"2024-07-07T22:04:30.916",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429486,1720389870972,"fUSD",-743.73,0.00034264,45,"2024-07-07T22:04:30.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429487,1720389871026,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:31.026",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429488,1720389871081,"fUSD",-1404.75,0.00034264,38,"2024-07-07T22:04:31.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429489,1720389871133,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:31.133",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429490,1720389872282,"fUSD",-743.73,0.00034264,46,"2024-07-07T22:04:32.282",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429491,1720389872343,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:32.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429492,1720389872400,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:32.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429493,1720389872456,"fUSD",-1404.75,0.00034264,39,"2024-07-07T22:04:32.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429494,1720389872511,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:32.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429495,1720389872570,"fUSD",-743.73,0.00034264,47,"2024-07-07T22:04:32.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429496,1720389872626,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:32.626",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429497,1720389872684,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:32.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429498,1720389872740,"fUSD",-1404.75,0.00034264,40,"2024-07-07T22:04:32.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429499,1720389872794,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:32.794",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429500,1720389872856,"fUSD",-743.73,0.00034264,48,"2024-07-07T22:04:32.856",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429501,1720389872930,"fUSD",-191.76149936,0.00034264,40,"2024-07-07T22:04:32.930",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429502,1720389872997,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:32.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429503,1720389873060,"fUSD",-1404.75,0.00034264,41,"2024-07-07T22:04:33.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429504,1720389873113,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:33.113",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429505,1720389873168,"fUSD",-743.73,0.00034264,49,"2024-07-07T22:04:33.168",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429506,1720389873221,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:33.221",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429507,1720389873274,"fUSD",-1404.75,0.00034264,42,"2024-07-07T22:04:33.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429508,1720389873330,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:33.330",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429509,1720389873385,"fUSD",-743.73,0.00034264,50,"2024-07-07T22:04:33.385",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429510,1720389873436,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:33.436",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429511,1720389873486,"fUSD",-1404.75,0.00034264,43,"2024-07-07T22:04:33.486",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429512,1720389873546,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:33.546",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429513,1720389873599,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:33.599",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429514,1720389873652,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:33.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429515,1720389873704,"fUSD",-1404.75,0.00034264,44,"2024-07-07T22:04:33.704",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429516,1720389873758,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:33.758",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429517,1720389873810,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:33.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429518,1720389873865,"fUSD",-743.73,0.00034264,51,"2024-07-07T22:04:33.865",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429519,1720389873917,"fUSD",-1404.75,0.00034264,45,"2024-07-07T22:04:33.917",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429520,1720389873974,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:33.974",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429521,1720389874034,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:34.034",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429522,1720389874089,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:34.089",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429523,1720389874144,"fUSD",-1404.75,0.00034264,46,"2024-07-07T22:04:34.144",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429524,1720389874198,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:34.198",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429525,1720389874255,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:34.255",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429526,1720389874311,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:34.311",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429527,1720389874374,"fUSD",-1404.75,0.00034264,47,"2024-07-07T22:04:34.374",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429528,1720389874433,"fUSD",-743.73,0.00034264,52,"2024-07-07T22:04:34.433",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429529,1720389874489,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:34.489",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429530,1720389874544,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:34.544",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429531,1720389874600,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:34.600",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429532,1720389874657,"fUSD",-1404.75,0.00034264,48,"2024-07-07T22:04:34.657",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429533,1720389874709,"fUSD",-743.75077957,0.00034264,53,"2024-07-07T22:04:34.709",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429534,1720389874762,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:34.762",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429535,1720389874818,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:34.818",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429536,1720389874871,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:34.871",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429537,1720389874927,"fUSD",-1404.75,0.00034264,49,"2024-07-07T22:04:34.927",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429538,1720389874982,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:34.982",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429539,1720389875037,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:35.037",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429540,1720389875090,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:35.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429541,1720389875146,"fUSD",-1404.75,0.00034264,50,"2024-07-07T22:04:35.146",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429542,1720389875204,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:35.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429543,1720389875257,"fUSD",-410.5414727,0.00034264,42,"2024-07-07T22:04:35.257",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429544,1720389875317,"fUSD",-1404.75,0.00034264,51,"2024-07-07T22:04:35.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429545,1720389875379,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:35.379",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429546,1720389875431,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:35.431",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429547,1720389875488,"fUSD",-1404.75,0.00034264,52,"2024-07-07T22:04:35.488",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429548,1720389875540,"fUSD",-3031.2,0.00034264,30,"2024-07-07T22:04:35.540",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429549,1720389875592,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:35.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429550,1720389875645,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:35.645",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429551,1720389875699,"fUSD",-1404.86928765,0.00034264,53,"2024-07-07T22:04:35.699",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429552,1720389875757,"fUSD",-3031.2,0.00034264,31,"2024-07-07T22:04:35.757",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429553,1720389875810,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:35.810",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429554,1720389875864,"fUSD",-3031.2,0.00034264,32,"2024-07-07T22:04:35.864",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429555,1720389875920,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:04:35.920",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429556,1720389875975,"fUSD",-3031.2,0.00034264,33,"2024-07-07T22:04:35.975",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429557,1720389876033,"fUSD",-2360.77,0.00034264,30,"2024-07-07T22:04:36.033",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429558,1720389876090,"fUSD",-500.0,0.00034264,45,"2024-07-07T22:04:36.090",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429559,1720389876148,"fUSD",-3031.2,0.00034264,34,"2024-07-07T22:04:36.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429560,1720389876204,"fUSD",-2360.77,0.00034264,31,"2024-07-07T22:04:36.204",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429561,1720389876262,"fUSD",-500.0,0.00034264,46,"2024-07-07T22:04:36.262",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429562,1720389876319,"fUSD",-3031.2,0.00034264,35,"2024-07-07T22:04:36.319",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429563,1720389876377,"fUSD",-2360.77,0.00034264,32,"2024-07-07T22:04:36.377",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429564,1720389876874,"fUSD",-500.0,0.00034264,47,"2024-07-07T22:04:36.874",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429565,1720389876928,"fUSD",-3031.2,0.00034264,36,"2024-07-07T22:04:36.928",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429566,1720389876984,"fUSD",-2360.77,0.00034264,33,"2024-07-07T22:04:36.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429567,1720389877036,"fUSD",-500.0,0.00034264,48,"2024-07-07T22:04:37.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429568,1720389877091,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:37.091",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429569,1720389877143,"fUSD",-2360.77,0.00034264,34,"2024-07-07T22:04:37.143",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429570,1720389877196,"fUSD",-3031.2,0.00034264,37,"2024-07-07T22:04:37.196",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429571,1720389877251,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:37.251",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429572,1720389877303,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:37.303",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429573,1720389877359,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:37.359",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429574,1720389877411,"fUSD",-3031.2,0.00034264,38,"2024-07-07T22:04:37.411",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429575,1720389877465,"fUSD",-329.22274448,0.00034264,49,"2024-07-07T22:04:37.465",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429576,1720389877518,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:37.518",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429577,1720389877570,"fUSD",-2360.77,0.00034264,35,"2024-07-07T22:04:37.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429578,1720389877624,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:37.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429579,1720389877675,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:37.675",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429580,1720389877727,"fUSD",-1003.16,0.00034264,30,"2024-07-07T22:04:37.727",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429581,1720389877781,"fUSD",-3031.2,0.00034264,39,"2024-07-07T22:04:37.781",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429582,1720389877833,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:37.833",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429583,1720389877886,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:37.886",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429584,1720389877939,"fUSD",-2360.77,0.00034264,36,"2024-07-07T22:04:37.939",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429585,1720389877991,"fUSD",-1003.16,0.00034264,31,"2024-07-07T22:04:37.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429586,1720389878044,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:38.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429587,1720389878097,"fUSD",-3031.2,0.00034264,40,"2024-07-07T22:04:38.097",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429588,1720389878156,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:38.156",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429589,1720389878208,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:38.208",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429590,1720389878261,"fUSD",-2360.77,0.00034264,37,"2024-07-07T22:04:38.261",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429591,1720389878315,"fUSD",-1003.16,0.00034264,32,"2024-07-07T22:04:38.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429592,1720389878373,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:38.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429593,1720389878427,"fUSD",-3031.2,0.00034264,41,"2024-07-07T22:04:38.427",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429594,1720389878480,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:38.480",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429595,1720389878531,"fUSD",-2360.77,0.00034264,38,"2024-07-07T22:04:38.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429596,1720389878583,"fUSD",-504.72889646,0.00034264,34,"2024-07-07T22:04:38.583",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429597,1720389878635,"fUSD",-1003.16,0.00034264,33,"2024-07-07T22:04:38.635",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429598,1720389878684,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:38.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429599,1720389878735,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:38.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429600,1720389878785,"fUSD",-1003.16,0.00034264,34,"2024-07-07T22:04:38.785",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429601,1720389878838,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:38.838",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429602,1720389878889,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:38.889",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429603,1720389878941,"fUSD",-3031.2,0.00034264,42,"2024-07-07T22:04:38.941",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429604,1720389878998,"fUSD",-2360.77,0.00034264,39,"2024-07-07T22:04:38.998",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429605,1720389879059,"fUSD",-1003.16,0.00034264,35,"2024-07-07T22:04:39.059",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429606,1720389879118,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:39.118",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429607,1720389879178,"fUSD",-3031.2,0.00034264,43,"2024-07-07T22:04:39.178",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429608,1720389879234,"fUSD",-2360.77,0.00034264,40,"2024-07-07T22:04:39.234",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429609,1720389879289,"fUSD",-1003.16,0.00034264,36,"2024-07-07T22:04:39.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429610,1720389879348,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:39.348",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429611,1720389879403,"fUSD",-3031.2,0.00034264,44,"2024-07-07T22:04:39.403",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429612,1720389879456,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:39.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429613,1720389879510,"fUSD",-1003.16,0.00034264,37,"2024-07-07T22:04:39.510",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429614,1720389879564,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:39.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429615,1720389879620,"fUSD",-2360.77,0.00034264,41,"2024-07-07T22:04:39.620",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429616,1720389879674,"fUSD",-3031.2,0.00034264,45,"2024-07-07T22:04:39.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429617,1720389879729,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:39.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429618,1720389879786,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:39.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429619,1720389879845,"fUSD",-1003.16,0.00034264,38,"2024-07-07T22:04:39.845",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429620,1720389879905,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:39.905",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429621,1720389879969,"fUSD",-2360.77,0.00034264,42,"2024-07-07T22:04:39.969",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429622,1720389880031,"fUSD",-3031.2,0.00034264,46,"2024-07-07T22:04:40.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429623,1720389880093,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:40.093",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429624,1720389880153,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:40.153",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429625,1720389880215,"fUSD",-1003.16,0.00034264,39,"2024-07-07T22:04:40.215",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429626,1720389880274,"fUSD",-189.93742121,0.00034264,32,"2024-07-07T22:04:40.274",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429627,1720389880335,"fUSD",-2360.77,0.00034264,43,"2024-07-07T22:04:40.335",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429628,1720389880395,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:40.395",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429629,1720389880454,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:40.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429630,1720389880511,"fUSD",-1003.16,0.00034264,40,"2024-07-07T22:04:40.511",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429631,1720389880571,"fUSD",-2360.77,0.00034264,44,"2024-07-07T22:04:40.571",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429632,1720389880630,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:40.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429633,1720389880690,"fUSD",-3031.2,0.00034264,47,"2024-07-07T22:04:40.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429634,1720389880750,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:40.750",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429635,1720389880805,"fUSD",-1003.16,0.00034264,41,"2024-07-07T22:04:40.805",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429636,1720389880859,"fUSD",-2360.77,0.00034264,45,"2024-07-07T22:04:40.859",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429637,1720389880912,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:40.912",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429638,1720389880968,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:40.968",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429639,1720389881022,"fUSD",-3031.2,0.00034264,48,"2024-07-07T22:04:41.022",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429640,1720389881078,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:41.078",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429641,1720389881131,"fUSD",-1003.16,0.00034264,42,"2024-07-07T22:04:41.131",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429642,1720389881184,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:41.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429643,1720389881236,"fUSD",-2360.77,0.00034264,46,"2024-07-07T22:04:41.236",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429644,1720389881289,"fUSD",-1957.45,0.00034264,30,"2024-07-07T22:04:41.289",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429645,1720389881345,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:41.345",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429646,1720389881402,"fUSD",-3031.2,0.00034264,49,"2024-07-07T22:04:41.402",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429647,1720389881456,"fUSD",-1003.16,0.00034264,43,"2024-07-07T22:04:41.456",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429648,1720389881508,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:41.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429649,1720389881559,"fUSD",-2360.77,0.00034264,47,"2024-07-07T22:04:41.559",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429650,1720389881614,"fUSD",-1957.45,0.00034264,31,"2024-07-07T22:04:41.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429651,1720389881665,"fUSD",-500.0,0.00034264,44,"2024-07-07T22:04:41.665",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429652,1720389881718,"fUSD",-441.84344012,0.00034264,44,"2024-07-07T22:04:41.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429653,1720389881770,"fUSD",-3031.2,0.00034264,50,"2024-07-07T22:04:41.770",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429654,1720389881822,"fUSD",-1003.16,0.00034264,44,"2024-07-07T22:04:41.822",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429655,1720389881875,"fUSD",-2360.77,0.00034264,48,"2024-07-07T22:04:41.875",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429656,1720389881926,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:41.926",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429657,1720389881983,"fUSD",-1957.45,0.00034264,32,"2024-07-07T22:04:41.983",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429658,1720389882036,"fUSD",-419.93886491,0.00034264,45,"2024-07-07T22:04:42.036",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429659,1720389882092,"fUSD",-3031.2,0.00034264,51,"2024-07-07T22:04:42.092",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429660,1720389882148,"fUSD",-1003.16,0.00034264,45,"2024-07-07T22:04:42.148",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429661,1720389882202,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:42.202",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429662,1720389882256,"fUSD",-2360.77,0.00034264,49,"2024-07-07T22:04:42.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429663,1720389882310,"fUSD",-1957.45,0.00034264,33,"2024-07-07T22:04:42.310",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429664,1720389882366,"fUSD",-3031.2,0.00034264,52,"2024-07-07T22:04:42.366",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429665,1720389882421,"fUSD",-2360.77,0.00034264,50,"2024-07-07T22:04:42.421",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429666,1720389882479,"fUSD",-1957.45,0.00034264,34,"2024-07-07T22:04:42.479",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429667,1720389882803,"fUSD",-1003.16,0.00034264,46,"2024-07-07T22:04:42.803",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429668,1720389882858,"fUSD",-712.09,0.00034264,30,"2024-07-07T22:04:42.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429669,1720389882914,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:42.914",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429670,1720389882972,"fUSD",-2360.77,0.00034264,51,"2024-07-07T22:04:42.972",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429671,1720389883025,"fUSD",-1957.45,0.00034264,35,"2024-07-07T22:04:43.025",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429672,1720389883083,"fUSD",-3031.20224167,0.00034264,53,"2024-07-07T22:04:43.083",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429673,1720389883136,"fUSD",-1003.16,0.00034264,47,"2024-07-07T22:04:43.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429674,1720389883192,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:43.192",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429675,1720389883246,"fUSD",-712.09,0.00034264,31,"2024-07-07T22:04:43.246",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429676,1720389883304,"fUSD",-2360.77,0.00034264,52,"2024-07-07T22:04:43.304",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429677,1720389883360,"fUSD",-172.85953137,0.00034264,36,"2024-07-07T22:04:43.360",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429678,1720389883412,"fUSD",-1957.45,0.00034264,36,"2024-07-07T22:04:43.412",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429679,1720389883468,"fUSD",-1003.16,0.00034264,48,"2024-07-07T22:04:43.468",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429680,1720389883520,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:43.520",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429681,1720389883573,"fUSD",-712.09,0.00034264,32,"2024-07-07T22:04:43.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429682,1720389883629,"fUSD",-2360.9102492,0.00034264,53,"2024-07-07T22:04:43.629",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429683,1720389883681,"fUSD",-1003.16,0.00034264,49,"2024-07-07T22:04:43.681",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429684,1720389883733,"fUSD",-1957.45,0.00034264,37,"2024-07-07T22:04:43.733",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429685,1720389883786,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:43.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429686,1720389883839,"fUSD",-712.09,0.00034264,33,"2024-07-07T22:04:43.839",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429687,1720389883892,"fUSD",-1003.16,0.00034264,50,"2024-07-07T22:04:43.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429688,1720389883947,"fUSD",-1957.45,0.00034264,38,"2024-07-07T22:04:43.947",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429689,1720389884003,"fUSD",-712.09,0.00034264,34,"2024-07-07T22:04:44.003",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429690,1720389884060,"fUSD",-1957.45,0.00034264,39,"2024-07-07T22:04:44.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429691,1720389884115,"fUSD",-712.09,0.00034264,35,"2024-07-07T22:04:44.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429692,1720389884172,"fUSD",-1957.45,0.00034264,40,"2024-07-07T22:04:44.172",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429693,1720389884229,"fUSD",-1003.16,0.00034264,51,"2024-07-07T22:04:44.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429694,1720389884287,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:44.287",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429695,1720389884347,"fUSD",-712.09,0.00034264,36,"2024-07-07T22:04:44.347",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429696,1720389884406,"fUSD",-1957.45,0.00034264,41,"2024-07-07T22:04:44.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429697,1720389884460,"fUSD",-1003.16,0.00034264,52,"2024-07-07T22:04:44.460",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429698,1720389884513,"fUSD",-712.09,0.00034264,37,"2024-07-07T22:04:44.513",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429699,1720389884567,"fUSD",-1957.45,0.00034264,42,"2024-07-07T22:04:44.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429700,1720389884622,"fUSD",-1003.29046598,0.00034264,53,"2024-07-07T22:04:44.622",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429701,1720389884680,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:44.680",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429702,1720389884734,"fUSD",-712.09,0.00034264,38,"2024-07-07T22:04:44.734",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429703,1720389884788,"fUSD",-1957.45,0.00034264,43,"2024-07-07T22:04:44.788",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429704,1720389884844,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:44.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429705,1720389884898,"fUSD",-712.09,0.00034264,39,"2024-07-07T22:04:44.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429706,1720389884954,"fUSD",-542.92,0.00034264,30,"2024-07-07T22:04:44.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429707,1720389885008,"fUSD",-1957.45,0.00034264,44,"2024-07-07T22:04:45.008",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429708,1720389885063,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:45.063",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429709,1720389885122,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:45.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429710,1720389885174,"fUSD",-3609.64,0.00034264,30,"2024-07-07T22:04:45.174",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429711,1720389885229,"fUSD",-712.09,0.00034264,40,"2024-07-07T22:04:45.229",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429712,1720389885283,"fUSD",-542.92,0.00034264,31,"2024-07-07T22:04:45.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429713,1720389885339,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:45.339",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429714,1720389885399,"fUSD",-1957.45,0.00034264,45,"2024-07-07T22:04:45.399",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429715,1720389885453,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:45.453",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429716,1720389885507,"fUSD",-712.09,0.00034264,41,"2024-07-07T22:04:45.507",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429717,1720389885562,"fUSD",-3609.64,0.00034264,31,"2024-07-07T22:04:45.562",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429718,1720389885617,"fUSD",-542.92,0.00034264,32,"2024-07-07T22:04:45.617",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429719,1720389885670,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:45.670",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429720,1720389885729,"fUSD",-1957.45,0.00034264,46,"2024-07-07T22:04:45.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429721,1720389885786,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:45.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429722,1720389885841,"fUSD",-3609.64,0.00034264,32,"2024-07-07T22:04:45.841",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429723,1720389885899,"fUSD",-542.92,0.00034264,33,"2024-07-07T22:04:45.899",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429724,1720389885956,"fUSD",-1571.96,0.00034264,30,"2024-07-07T22:04:45.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429725,1720389886014,"fUSD",-1957.45,0.00034264,47,"2024-07-07T22:04:46.014",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429726,1720389886069,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:46.069",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429727,1720389886127,"fUSD",-3609.64,0.00034264,33,"2024-07-07T22:04:46.127",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429728,1720389886184,"fUSD",-712.09,0.00034264,42,"2024-07-07T22:04:46.184",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429729,1720389886238,"fUSD",-542.92,0.00034264,34,"2024-07-07T22:04:46.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429730,1720389886294,"fUSD",-1571.96,0.00034264,31,"2024-07-07T22:04:46.294",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429731,1720389886351,"fUSD",-1957.45,0.00034264,48,"2024-07-07T22:04:46.351",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429732,1720389886404,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:46.404",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429733,1720389886458,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:46.458",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429734,1720389886512,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:46.512",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429735,1720389886567,"fUSD",-712.09,0.00034264,43,"2024-07-07T22:04:46.567",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429736,1720389886619,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:46.619",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429737,1720389886673,"fUSD",-542.92,0.00034264,35,"2024-07-07T22:04:46.673",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429738,1720389886725,"fUSD",-1957.45,0.00034264,49,"2024-07-07T22:04:46.725",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429739,1720389886779,"fUSD",-1571.96,0.00034264,32,"2024-07-07T22:04:46.779",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429740,1720389886834,"fUSD",-462.63880007,0.00034264,37,"2024-07-07T22:04:46.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429741,1720389886887,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:46.887",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429742,1720389886943,"fUSD",-712.09,0.00034264,44,"2024-07-07T22:04:46.943",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429743,1720389886997,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:46.997",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429744,1720389887054,"fUSD",-3609.64,0.00034264,34,"2024-07-07T22:04:47.054",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429745,1720389887111,"fUSD",-542.92,0.00034264,36,"2024-07-07T22:04:47.111",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429746,1720389887166,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:47.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429747,1720389887225,"fUSD",-1957.45,0.00034264,50,"2024-07-07T22:04:47.225",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429748,1720389887283,"fUSD",-1571.96,0.00034264,33,"2024-07-07T22:04:47.283",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429749,1720389887341,"fUSD",-273.50330672,0.00034264,32,"2024-07-07T22:04:47.341",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429750,1720389887398,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:47.398",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429751,1720389887452,"fUSD",-712.09,0.00034264,45,"2024-07-07T22:04:47.452",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429752,1720389887508,"fUSD",-3609.64,0.00034264,35,"2024-07-07T22:04:47.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429753,1720389887560,"fUSD",-542.92,0.00034264,37,"2024-07-07T22:04:47.560",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429754,1720389887614,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:47.614",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429755,1720389887669,"fUSD",-1957.45,0.00034264,51,"2024-07-07T22:04:47.669",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429756,1720389887728,"fUSD",-1571.96,0.00034264,34,"2024-07-07T22:04:47.728",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429757,1720389887787,"fUSD",-500.41082508,0.00034264,30,"2024-07-07T22:04:47.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429758,1720389887840,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:47.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429759,1720389887898,"fUSD",-3609.64,0.00034264,36,"2024-07-07T22:04:47.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429760,1720389887955,"fUSD",-712.09,0.00034264,46,"2024-07-07T22:04:47.955",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429761,1720389888013,"fUSD",-542.92,0.00034264,38,"2024-07-07T22:04:48.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429762,1720389888068,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:48.068",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429763,1720389888122,"fUSD",-1571.96,0.00034264,35,"2024-07-07T22:04:48.122",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429764,1720389888178,"fUSD",-509.09531728,0.00034264,34,"2024-07-07T22:04:48.178",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429765,1720389888239,"fUSD",-712.09,0.00034264,47,"2024-07-07T22:04:48.239",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429766,1720389888290,"fUSD",-542.92,0.00034264,39,"2024-07-07T22:04:48.290",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429767,1720389888347,"fUSD",-3609.64,0.00034264,37,"2024-07-07T22:04:48.347",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429768,1720389888397,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:48.397",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429769,1720389888718,"fUSD",-712.09,0.00034264,48,"2024-07-07T22:04:48.718",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429770,1720389888787,"fUSD",-542.92,0.00034264,40,"2024-07-07T22:04:48.787",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429771,1720389888844,"fUSD",-1571.96,0.00034264,36,"2024-07-07T22:04:48.844",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429772,1720389888900,"fUSD",-3609.64,0.00034264,38,"2024-07-07T22:04:48.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429773,1720389888953,"fUSD",-712.09,0.00034264,49,"2024-07-07T22:04:48.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429774,1720389889007,"fUSD",-542.92,0.00034264,41,"2024-07-07T22:04:49.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429775,1720389889064,"fUSD",-3609.64,0.00034264,39,"2024-07-07T22:04:49.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429776,1720389889123,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:49.123",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429777,1720389889180,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:49.180",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429778,1720389889238,"fUSD",-542.92,0.00034264,42,"2024-07-07T22:04:49.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429779,1720389889293,"fUSD",-712.09,0.00034264,50,"2024-07-07T22:04:49.293",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429780,1720389889353,"fUSD",-3609.64,0.00034264,40,"2024-07-07T22:04:49.353",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429781,1720389889407,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:49.407",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429782,1720389889461,"fUSD",-1571.96,0.00034264,37,"2024-07-07T22:04:49.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429783,1720389889514,"fUSD",-3609.64,0.00034264,41,"2024-07-07T22:04:49.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429784,1720389889570,"fUSD",-712.09,0.00034264,51,"2024-07-07T22:04:49.570",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429785,1720389889624,"fUSD",-1571.96,0.00034264,38,"2024-07-07T22:04:49.624",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429786,1720389889675,"fUSD",-542.92,0.00034264,43,"2024-07-07T22:04:49.675",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429787,1720389889730,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:49.730",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429788,1720389889783,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:49.783",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429789,1720389889836,"fUSD",-3609.64,0.00034264,42,"2024-07-07T22:04:49.836",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429790,1720389889892,"fUSD",-542.92,0.00034264,44,"2024-07-07T22:04:49.892",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429791,1720389889949,"fUSD",-1571.96,0.00034264,39,"2024-07-07T22:04:49.949",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429792,1720389890004,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:50.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429793,1720389890060,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:50.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429794,1720389890116,"fUSD",-3609.64,0.00034264,43,"2024-07-07T22:04:50.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429795,1720389890169,"fUSD",-542.92,0.00034264,45,"2024-07-07T22:04:50.169",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429796,1720389890223,"fUSD",-1571.96,0.00034264,40,"2024-07-07T22:04:50.223",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429797,1720389890278,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:50.278",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429798,1720389890333,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:50.333",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429799,1720389890390,"fUSD",-3609.64,0.00034264,44,"2024-07-07T22:04:50.390",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429800,1720389890442,"fUSD",-542.92,0.00034264,46,"2024-07-07T22:04:50.442",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429801,1720389890494,"fUSD",-1571.96,0.00034264,41,"2024-07-07T22:04:50.494",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429802,1720389890549,"fUSD",-510.1943711,0.00034264,36,"2024-07-07T22:04:50.549",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429803,1720389890603,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:50.603",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429804,1720389890652,"fUSD",-2407.07,0.00034264,30,"2024-07-07T22:04:50.652",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429805,1720389890705,"fUSD",-3609.64,0.00034264,45,"2024-07-07T22:04:50.705",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429806,1720389890755,"fUSD",-1571.96,0.00034264,42,"2024-07-07T22:04:50.755",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429807,1720389890807,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:50.807",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429808,1720389890858,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:50.858",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429809,1720389890906,"fUSD",-2407.07,0.00034264,31,"2024-07-07T22:04:50.906",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429810,1720389890960,"fUSD",-3609.64,0.00034264,46,"2024-07-07T22:04:50.960",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429811,1720389891010,"fUSD",-1571.96,0.00034264,43,"2024-07-07T22:04:51.010",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429812,1720389891062,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:51.062",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429813,1720389891116,"fUSD",-542.92,0.00034264,47,"2024-07-07T22:04:51.116",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429814,1720389891166,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:51.166",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429815,1720389891219,"fUSD",-2407.07,0.00034264,32,"2024-07-07T22:04:51.219",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429816,1720389891270,"fUSD",-3609.64,0.00034264,47,"2024-07-07T22:04:51.270",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429817,1720389891321,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:51.321",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429818,1720389891373,"fUSD",-542.92,0.00034264,48,"2024-07-07T22:04:51.373",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429819,1720389891426,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:51.426",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429820,1720389891478,"fUSD",-2407.07,0.00034264,33,"2024-07-07T22:04:51.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429821,1720389891527,"fUSD",-3609.64,0.00034264,48,"2024-07-07T22:04:51.527",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429822,1720389891580,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:51.580",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429823,1720389891633,"fUSD",-1571.96,0.00034264,44,"2024-07-07T22:04:51.633",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429824,1720389891684,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:51.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429825,1720389891740,"fUSD",-542.92,0.00034264,49,"2024-07-07T22:04:51.740",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429826,1720389891795,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:51.795",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429827,1720389891853,"fUSD",-2407.07,0.00034264,34,"2024-07-07T22:04:51.853",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429828,1720389891903,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:51.903",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429829,1720389891956,"fUSD",-3609.64,0.00034264,49,"2024-07-07T22:04:51.956",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429830,1720389892007,"fUSD",-1571.96,0.00034264,45,"2024-07-07T22:04:52.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429831,1720389892061,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:52.061",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429832,1720389892112,"fUSD",-542.92,0.00034264,50,"2024-07-07T22:04:52.112",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429833,1720389892162,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:52.162",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429834,1720389892212,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:52.212",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429835,1720389892263,"fUSD",-3609.64,0.00034264,50,"2024-07-07T22:04:52.263",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429836,1720389892315,"fUSD",-2407.07,0.00034264,35,"2024-07-07T22:04:52.315",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429837,1720389892364,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:52.364",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429838,1720389892415,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:52.415",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429839,1720389892464,"fUSD",-1571.96,0.00034264,46,"2024-07-07T22:04:52.464",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429840,1720389892515,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:52.515",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429841,1720389892565,"fUSD",-542.92,0.00034264,51,"2024-07-07T22:04:52.565",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429842,1720389892615,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:52.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429843,1720389892666,"fUSD",-508.14392256,0.00034264,38,"2024-07-07T22:04:52.666",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429844,1720389892717,"fUSD",-2407.07,0.00034264,36,"2024-07-07T22:04:52.717",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429845,1720389892774,"fUSD",-3609.64,0.00034264,51,"2024-07-07T22:04:52.774",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429846,1720389892824,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:52.824",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429847,1720389892878,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:52.878",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429848,1720389892928,"fUSD",-1571.96,0.00034264,47,"2024-07-07T22:04:52.928",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429849,1720389892980,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:52.980",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429850,1720389893031,"fUSD",-542.92,0.00034264,52,"2024-07-07T22:04:53.031",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429851,1720389893081,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:53.081",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429852,1720389893136,"fUSD",-3609.64,0.00034264,52,"2024-07-07T22:04:53.136",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429853,1720389893188,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:53.188",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429854,1720389893241,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:53.241",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429855,1720389893291,"fUSD",-1571.96,0.00034264,48,"2024-07-07T22:04:53.291",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429856,1720389893342,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:53.342",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429857,1720389893400,"fUSD",-543.00202887,0.00034264,53,"2024-07-07T22:04:53.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429858,1720389893448,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:53.448",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429859,1720389893497,"fUSD",-3609.85387782,0.00034264,53,"2024-07-07T22:04:53.497",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429860,1720389893544,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:53.544",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429861,1720389893592,"fUSD",-2407.07,0.00034264,37,"2024-07-07T22:04:53.592",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429862,1720389893643,"fUSD",-469.84,0.00034264,41,"2024-07-07T22:04:53.643",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429863,1720389893690,"fUSD",-1571.96,0.00034264,49,"2024-07-07T22:04:53.690",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429864,1720389893739,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:53.739",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429865,1720389893786,"fUSD",-2407.07,0.00034264,38,"2024-07-07T22:04:53.786",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429866,1720389893834,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:53.834",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429867,1720389893884,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:53.884",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429868,1720389893932,"fUSD",-1571.96,0.00034264,50,"2024-07-07T22:04:53.932",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429869,1720389893984,"fUSD",-712.09,0.00034264,52,"2024-07-07T22:04:53.984",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429870,1720389894038,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:54.038",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429871,1720389894091,"fUSD",-2407.07,0.00034264,39,"2024-07-07T22:04:54.091",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429872,1720389894406,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:54.406",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429873,1720389894462,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:54.462",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429874,1720389894514,"fUSD",-1571.96,0.00034264,51,"2024-07-07T22:04:54.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429875,1720389894566,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:54.566",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429876,1720389894621,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:54.621",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429877,1720389894674,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:54.674",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429878,1720389894729,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:54.729",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429879,1720389894784,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:54.784",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429880,1720389894840,"fUSD",-1571.96,0.00034264,52,"2024-07-07T22:04:54.840",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429881,1720389894897,"fUSD",-712.29655119,0.00034264,53,"2024-07-07T22:04:54.897",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429882,1720389894954,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:54.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429883,1720389895013,"fUSD",-1652.64,0.00034264,30,"2024-07-07T22:04:55.013",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429884,1720389895066,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:55.066",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429885,1720389895126,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:04:55.126",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429886,1720389895182,"fUSD",-1572.12858261,0.00034264,53,"2024-07-07T22:04:55.182",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429887,1720389895238,"fUSD",-1957.45,0.00034264,52,"2024-07-07T22:04:55.238",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429888,1720389895295,"fUSD",-2407.07,0.00034264,40,"2024-07-07T22:04:55.295",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429889,1720389895352,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:55.352",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429890,1720389895407,"fUSD",-1652.64,0.00034264,31,"2024-07-07T22:04:55.407",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429891,1720389895463,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:55.463",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429892,1720389895520,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:04:55.520",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429893,1720389895575,"fUSD",-1957.57629654,0.00034264,53,"2024-07-07T22:04:55.575",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429894,1720389895630,"fUSD",-2407.07,0.00034264,41,"2024-07-07T22:04:55.630",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429895,1720389895684,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:04:55.684",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429896,1720389895738,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:55.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429897,1720389895793,"fUSD",-1652.64,0.00034264,32,"2024-07-07T22:04:55.793",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429898,1720389895849,"fUSD",-179.1099811,0.00034264,40,"2024-07-07T22:04:55.849",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429899,1720389895900,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:55.900",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429900,1720389895954,"fUSD",-3138.44,0.00034264,30,"2024-07-07T22:04:55.954",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429901,1720389896009,"fUSD",-515.61638225,0.00034264,42,"2024-07-07T22:04:56.009",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429902,1720389896064,"fUSD",-1652.64,0.00034264,33,"2024-07-07T22:04:56.064",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429903,1720389896121,"fUSD",-500.0,0.00034264,41,"2024-07-07T22:04:56.121",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429904,1720389896177,"fUSD",-501.74687105,0.00034264,31,"2024-07-07T22:04:56.177",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429905,1720389896233,"fUSD",-3138.44,0.00034264,31,"2024-07-07T22:04:56.233",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429906,1720389896288,"fUSD",-2407.07,0.00034264,42,"2024-07-07T22:04:56.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429907,1720389896343,"fUSD",-1652.64,0.00034264,34,"2024-07-07T22:04:56.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429908,1720389896400,"fUSD",-500.0,0.00034264,42,"2024-07-07T22:04:56.400",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429909,1720389896454,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:56.454",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429910,1720389896508,"fUSD",-3138.44,0.00034264,32,"2024-07-07T22:04:56.508",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429911,1720389896564,"fUSD",-2407.07,0.00034264,43,"2024-07-07T22:04:56.564",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429912,1720389896615,"fUSD",-500.0,0.00034264,43,"2024-07-07T22:04:56.615",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429913,1720389896668,"fUSD",-1652.64,0.00034264,35,"2024-07-07T22:04:56.668",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429914,1720389896720,"fUSD",-3138.44,0.00034264,33,"2024-07-07T22:04:56.720",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429915,1720389896773,"fUSD",-2407.07,0.00034264,44,"2024-07-07T22:04:56.773",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429916,1720389896828,"fUSD",-1652.64,0.00034264,36,"2024-07-07T22:04:56.828",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429917,1720389896881,"fUSD",-3138.44,0.00034264,34,"2024-07-07T22:04:56.881",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429918,1720389896940,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:56.940",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429919,1720389896991,"fUSD",-1652.64,0.00034264,37,"2024-07-07T22:04:56.991",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429920,1720389897044,"fUSD",-2407.07,0.00034264,45,"2024-07-07T22:04:57.044",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429921,1720389897095,"fUSD",-372.63023948,0.00034264,44,"2024-07-07T22:04:57.095",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429922,1720389897146,"fUSD",-3138.44,0.00034264,35,"2024-07-07T22:04:57.146",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429923,1720389897201,"fUSD",-1652.64,0.00034264,38,"2024-07-07T22:04:57.201",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429924,1720389897256,"fUSD",-2407.07,0.00034264,46,"2024-07-07T22:04:57.256",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429925,1720389897314,"fUSD",-1166.74,0.00034264,30,"2024-07-07T22:04:57.314",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429926,1720389897367,"fUSD",-3138.44,0.00034264,36,"2024-07-07T22:04:57.367",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429927,1720389897417,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:57.417",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429928,1720389897471,"fUSD",-1652.64,0.00034264,39,"2024-07-07T22:04:57.471",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429929,1720389897521,"fUSD",-2407.07,0.00034264,47,"2024-07-07T22:04:57.521",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429930,1720389897573,"fUSD",-3138.44,0.00034264,37,"2024-07-07T22:04:57.573",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429931,1720389897625,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:57.625",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429932,1720389897679,"fUSD",-2407.07,0.00034264,48,"2024-07-07T22:04:57.679",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429933,1720389897735,"fUSD",-3138.44,0.00034264,38,"2024-07-07T22:04:57.735",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429934,1720389897789,"fUSD",-1166.74,0.00034264,31,"2024-07-07T22:04:57.789",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429935,1720389897843,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:57.843",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429936,1720389897898,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:57.898",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429937,1720389897953,"fUSD",-1652.64,0.00034264,40,"2024-07-07T22:04:57.953",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429938,1720389898007,"fUSD",-2407.07,0.00034264,49,"2024-07-07T22:04:58.007",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429939,1720389898058,"fUSD",-3138.44,0.00034264,39,"2024-07-07T22:04:58.058",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429940,1720389898114,"fUSD",-1166.74,0.00034264,32,"2024-07-07T22:04:58.114",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429941,1720389898163,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:58.163",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429942,1720389898214,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:58.214",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429943,1720389898267,"fUSD",-1652.64,0.00034264,41,"2024-07-07T22:04:58.267",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429944,1720389898317,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:58.317",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429945,1720389898372,"fUSD",-2407.07,0.00034264,50,"2024-07-07T22:04:58.372",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429946,1720389898423,"fUSD",-3138.44,0.00034264,40,"2024-07-07T22:04:58.423",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429947,1720389898478,"fUSD",-1166.74,0.00034264,33,"2024-07-07T22:04:58.478",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429948,1720389898531,"fUSD",-501.72601131,0.00034264,31,"2024-07-07T22:04:58.531",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429949,1720389898582,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:04:58.582",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429950,1720389898636,"fUSD",-1652.64,0.00034264,42,"2024-07-07T22:04:58.636",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429951,1720389898686,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:58.686",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429952,1720389898738,"fUSD",-2407.07,0.00034264,51,"2024-07-07T22:04:58.738",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429953,1720389898793,"fUSD",-3138.44,0.00034264,41,"2024-07-07T22:04:58.793",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429954,1720389898847,"fUSD",-1166.74,0.00034264,34,"2024-07-07T22:04:58.847",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429955,1720389898896,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:58.896",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429956,1720389898950,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:58.950",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429957,1720389899004,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:04:59.004",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429958,1720389899060,"fUSD",-1652.64,0.00034264,43,"2024-07-07T22:04:59.060",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429959,1720389899115,"fUSD",-3138.44,0.00034264,42,"2024-07-07T22:04:59.115",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429960,1720389899175,"fUSD",-1166.74,0.00034264,35,"2024-07-07T22:04:59.175",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429961,1720389899231,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:59.231",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429962,1720389899288,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:04:59.288",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429963,1720389899343,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:04:59.343",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429964,1720389899405,"fUSD",-1652.64,0.00034264,44,"2024-07-07T22:04:59.405",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429965,1720389899461,"fUSD",-500.0,0.00034264,36,"2024-07-07T22:04:59.461",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429966,1720389899514,"fUSD",-3138.44,0.00034264,43,"2024-07-07T22:04:59.514",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429967,1720389899569,"fUSD",-1166.74,0.00034264,36,"2024-07-07T22:04:59.569",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429968,1720389899623,"fUSD",-2407.07,0.00034264,52,"2024-07-07T22:04:59.623",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429969,1720389899675,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:04:59.675",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429970,1720389899724,"fUSD",-1652.64,0.00034264,45,"2024-07-07T22:04:59.724",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429971,1720389899776,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:04:59.776",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429972,1720389899825,"fUSD",-500.0,0.00034264,37,"2024-07-07T22:04:59.825",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429973,1720389899877,"fUSD",-281.18849038,0.00034264,34,"2024-07-07T22:04:59.877",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429974,1720389899928,"fUSD",-1166.74,0.00034264,37,"2024-07-07T22:04:59.928",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429975,1720389899978,"fUSD",-3138.44,0.00034264,44,"2024-07-07T22:04:59.978",0.0003431,43.29,0.9488461287853471,1745588715.2278008]
[331429976,1720389900292,"fUSD",-2407.25454664,0.00034264,53,"2024-07-07T22:05:00.292",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429977,1720389900353,"fUSD",-500.0,0.00034264,30,"2024-07-07T22:05:00.353",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429978,1720389900411,"fUSD",-217.32850286,0.00034264,35,"2024-07-07T22:05:00.411",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429979,1720389900469,"fUSD",-1652.64,0.00034264,46,"2024-07-07T22:05:00.469",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429980,1720389900524,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:05:00.524",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429981,1720389900580,"fUSD",-500.0,0.00034264,38,"2024-07-07T22:05:00.580",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429982,1720389900634,"fUSD",-1166.74,0.00034264,38,"2024-07-07T22:05:00.634",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429983,1720389900688,"fUSD",-3138.44,0.00034264,45,"2024-07-07T22:05:00.688",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429984,1720389900739,"fUSD",-500.0,0.00034264,31,"2024-07-07T22:05:00.739",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429985,1720389900789,"fUSD",-500.0,0.00034264,34,"2024-07-07T22:05:00.789",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429986,1720389900844,"fUSD",-1652.64,0.00034264,47,"2024-07-07T22:05:00.844",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429987,1720389900896,"fUSD",-500.0,0.00034264,39,"2024-07-07T22:05:00.896",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429988,1720389900949,"fUSD",-3138.44,0.00034264,46,"2024-07-07T22:05:00.949",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429989,1720389901003,"fUSD",-1166.74,0.00034264,39,"2024-07-07T22:05:01.003",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429990,1720389901058,"fUSD",-500.0,0.00034264,32,"2024-07-07T22:05:01.058",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429991,1720389901114,"fUSD",-500.0,0.00034264,35,"2024-07-07T22:05:01.114",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429992,1720389901166,"fUSD",-1652.64,0.00034264,48,"2024-07-07T22:05:01.166",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429993,1720389901220,"fUSD",-500.0,0.00034264,40,"2024-07-07T22:05:01.220",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429994,1720389901271,"fUSD",-3138.44,0.00034264,47,"2024-07-07T22:05:01.271",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429995,1720389901322,"fUSD",-1166.74,0.00034264,40,"2024-07-07T22:05:01.322",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429996,1720389901372,"fUSD",-500.0,0.00034264,33,"2024-07-07T22:05:01.372",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429997,1720389901422,"fUSD",-1652.64,0.00034264,49,"2024-07-07T22:05:01.422",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331429998,1720389901475,"fUSD",-458.56712625,0.00034264,36,"2024-07-07T22:05:01.475",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430008,1720390092914,"fUSD",-300.0,0.00011632,2,"2024-07-07T22:08:12.914",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430009,1720390092944,"fUSD",-8189.81886263,0.00011633,2,"2024-07-07T22:08:12.944",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430010,1720390092991,"fUSD",-6278.16750951,0.00011633,2,"2024-07-07T22:08:12.991",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430011,1720390117944,"fUSD",-934.48582829,0.00011633,2,"2024-07-07T22:08:37.944",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430039,1720390231638,"fUSD",-1000.0,0.00011957,2,"2024-07-07T22:10:31.638",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430040,1720390231648,"fUSD",-250.0,0.00012031,2,"2024-07-07T22:10:31.648",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430041,1720390231658,"fUSD",-300.0,0.00012158,2,"2024-07-07T22:10:31.658",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430042,1720390231667,"fUSD",-1249.99,0.00012159,2,"2024-07-07T22:10:31.667",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430266,1720390238491,"fUSD",-7254.14233251,0.00012159,2,"2024-07-07T22:10:38.491",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430267,1720390238504,"fUSD",-2670.13766749,0.00012159,2,"2024-07-07T22:10:38.504",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430268,1720390238514,"fUSD",-177.89,0.00012182,2,"2024-07-07T22:10:38.514",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430269,1720390238523,"fUSD",-155.0,0.00012314,2,"2024-07-07T22:10:38.523",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430270,1720390238533,"fUSD",-1416.75953191,0.00012402,2,"2024-07-07T22:10:38.533",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430271,1720390238545,"fUSD",-196.66,0.00012478,2,"2024-07-07T22:10:38.545",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430272,1720390238555,"fUSD",-150.0,0.00012478,2,"2024-07-07T22:10:38.555",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430273,1720390238565,"fUSD",-355.03,0.00012548,2,"2024-07-07T22:10:38.565",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430274,1720390238574,"fUSD",-461.49,0.00012548,2,"2024-07-07T22:10:38.574",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430275,1720390238584,"fUSD",-355.03,0.000127,2,"2024-07-07T22:10:38.584",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430276,1720390238594,"fUSD",-355.03,0.000127,2,"2024-07-07T22:10:38.594",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430277,1720390238604,"fUSD",-499.99,0.00012765,2,"2024-07-07T22:10:38.604",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430278,1720390238614,"fUSD",-435.31,0.00012765,2,"2024-07-07T22:10:38.614",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430279,1720390238623,"fUSD",-355.03,0.000128,2,"2024-07-07T22:10:38.623",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430280,1720390238634,"fUSD",-409.0991075,0.0001284,2,"2024-07-07T22:10:38.634",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430281,1720390238644,"fUSD",-5179.0,0.00012862,2,"2024-07-07T22:10:38.644",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430282,1720390238655,"fUSD",-1260.48,0.00012862,2,"2024-07-07T22:10:38.655",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430283,1720390238665,"fUSD",-291.0,0.00012862,2,"2024-07-07T22:10:38.665",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430284,1720390238675,"fUSD",-1071.0,0.00012862,2,"2024-07-07T22:10:38.675",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430285,1720390238684,"fUSD",-10103.0,0.0001287,2,"2024-07-07T22:10:38.684",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430286,1720390238694,"fUSD",-177244.96775247,0.0001288,2,"2024-07-07T22:10:38.694",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430287,1720390238704,"fUSD",-500.0,0.00012896,2,"2024-07-07T22:10:38.704",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430288,1720390238714,"fUSD",-853.51,0.000129,2,"2024-07-07T22:10:38.714",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430289,1720390238723,"fUSD",-355.03,0.000129,2,"2024-07-07T22:10:38.723",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430290,1720390238732,"fUSD",-155.02805161,0.000129,2,"2024-07-07T22:10:38.732",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430291,1720390238742,"fUSD",-316.73043314,0.000129,2,"2024-07-07T22:10:38.742",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430292,1720390238751,"fUSD",-173.74107663,0.000129,2,"2024-07-07T22:10:38.751",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430293,1720390238760,"fUSD",-220.13,0.00012904,3,"2024-07-07T22:10:38.760",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430294,1720390238771,"fUSD",-151.477,0.00012999,2,"2024-07-07T22:10:38.771",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430295,1720390238780,"fUSD",-228.584,0.00012999,2,"2024-07-07T22:10:38.780",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430296,1720390238789,"fUSD",-198.592,0.00012999,2,"2024-07-07T22:10:38.789",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430297,1720390238798,"fUSD",-193.746,0.00012999,2,"2024-07-07T22:10:38.798",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430298,1720390238808,"fUSD",-205.477,0.00012999,2,"2024-07-07T22:10:38.808",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430299,1720390238817,"fUSD",-150.0,0.00012999,2,"2024-07-07T22:10:38.817",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430300,1720390238827,"fUSD",-278.459,0.00012999,2,"2024-07-07T22:10:38.827",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430301,1720390238836,"fUSD",-1251.0,0.00012999,2,"2024-07-07T22:10:38.836",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430302,1720390238846,"fUSD",-1830.0,0.00012999,2,"2024-07-07T22:10:38.846",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430303,1720390238856,"fUSD",-449.0,0.00012999,2,"2024-07-07T22:10:38.856",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430304,1720390238865,"fUSD",-619.0,0.00012999,2,"2024-07-07T22:10:38.865",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430305,1720390238875,"fUSD",-625.0,0.00013,2,"2024-07-07T22:10:38.875",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430306,1720390238884,"fUSD",-254375.19487908,0.00013,2,"2024-07-07T22:10:38.884",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430307,1720390238896,"fUSD",-504.3514221,0.00013,2,"2024-07-07T22:10:38.896",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430308,1720390239627,"fUSD",-11506.24342012,0.00013,2,"2024-07-07T22:10:39.627",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430309,1720390239638,"fUSD",-736.10038563,0.00013,2,"2024-07-07T22:10:39.638",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430310,1720390239659,"fUSD",-1182.3902614,0.00013,2,"2024-07-07T22:10:39.659",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430311,1720390239671,"fUSD",-17280.51154448,0.00013,2,"2024-07-07T22:10:39.671",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430312,1720390239786,"fUSD",-191553.49046033,0.00013,2,"2024-07-07T22:10:39.786",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430313,1720390239798,"fUSD",-523.5974776,0.00013,2,"2024-07-07T22:10:39.798",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430314,1720390239819,"fUSD",-3108.12795836,0.00013,2,"2024-07-07T22:10:39.819",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430315,1720390239852,"fUSD",-364.58602246,0.00013,2,"2024-07-07T22:10:39.852",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430316,1720390240014,"fUSD",-284415.01740262,0.00013,2,"2024-07-07T22:10:40.014",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430317,1720390240027,"fUSD",-1139.11643078,0.00013,2,"2024-07-07T22:10:40.027",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430318,1720390240043,"fUSD",-24166.92499929,0.00013,2,"2024-07-07T22:10:40.043",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430319,1720390240079,"fUSD",-277.96693614,0.00013,2,"2024-07-07T22:10:40.079",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430333,1720390242933,"fUSD",-337.21268161,0.00013,2,"2024-07-07T22:10:42.933",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430348,1720390247045,"fUSD",-2500.0,0.0001278,2,"2024-07-07T22:10:47.045",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430349,1720390247055,"fUSD",-589.0,0.00013,2,"2024-07-07T22:10:47.055",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430350,1720390247065,"fUSD",-2584.52943032,0.00013,2,"2024-07-07T22:10:47.065",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430351,1720390247077,"fUSD",-781.08263442,0.00013,2,"2024-07-07T22:10:47.077",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430352,1720390247089,"fUSD",-2570.41893268,0.00013,2,"2024-07-07T22:10:47.089",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430353,1720390247104,"fUSD",-947.40000006,0.00013,2,"2024-07-07T22:10:47.104",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430354,1720390247117,"fUSD",-487.94323696,0.00013,2,"2024-07-07T22:10:47.117",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430355,1720390247224,"fUSD",-380.37468551,0.00013,2,"2024-07-07T22:10:47.224",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430356,1720390247236,"fUSD",-274.5579128,0.00013,2,"2024-07-07T22:10:47.236",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430357,1720390247258,"fUSD",-2661.2597159,0.00013,2,"2024-07-07T22:10:47.258",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430358,1720390261980,"fUSD",463.23,0.00010655,2,"2024-07-07T22:11:01.980",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430359,1720390550588,"fUSD",296.95472735,0.00011199,2,"2024-07-07T22:15:50.588",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430360,1720390686432,"fUSD",363.75372231,0.00011199,2,"2024-07-07T22:18:06.432",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430361,1720390920563,"fUSD",440.06,0.00010442,2,"2024-07-07T22:22:00.563",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430362,1720390958806,"fUSD",691.31400347,0.00011199,2,"2024-07-07T22:22:38.806",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430363,1720391112316,"fUSD",688.51993213,0.00011199,2,"2024-07-07T22:25:12.316",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430364,1720391144715,"fUSD",276.15184313,0.00011199,2,"2024-07-07T22:25:44.715",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430368,1720391161107,"fUSD",155.0,0.00011199,2,"2024-07-07T22:26:01.107",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430369,1720391186054,"fUSD",156.85639004,0.00011199,2,"2024-07-07T22:26:26.054",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430370,1720391198983,"fUSD",155.0,0.00011199,2,"2024-07-07T22:26:38.983",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430386,1720391227778,"fUSD",155.5464279,0.00011199,2,"2024-07-07T22:27:07.778",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430387,1720391234332,"fUSD",684.90615013,0.00011199,2,"2024-07-07T22:27:14.332",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430395,1720391419929,"fUSD",191.55954572,0.00011199,2,"2024-07-07T22:30:19.929",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430414,1720391432255,"fUSD",-435.662197,0.00011781,2,"2024-07-07T22:30:32.255",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430416,1720391432265,"fUSD",-8863.52146464,0.00011961,2,"2024-07-07T22:30:32.265",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430419,1720391432278,"fUSD",-270.03107511,0.00011961,2,"2024-07-07T22:30:32.278",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430421,1720391432290,"fUSD",-700.93766658,0.00011961,2,"2024-07-07T22:30:32.290",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430423,1720391432300,"fUSD",-250.0,0.00012049,2,"2024-07-07T22:30:32.300",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430425,1720391432309,"fUSD",-800.0,0.00012178,2,"2024-07-07T22:30:32.309",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430428,1720391432320,"fUSD",-353.16,0.0001218,2,"2024-07-07T22:30:32.320",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430430,1720391432330,"fUSD",-200.0,0.00012262,2,"2024-07-07T22:30:32.330",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430432,1720391432339,"fUSD",-432.696,0.00012494,2,"2024-07-07T22:30:32.339",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430434,1720391432348,"fUSD",-300.77,0.000127,2,"2024-07-07T22:30:32.348",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430436,1720391432357,"fUSD",-440.06,0.00012706,2,"2024-07-07T22:30:32.357",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430438,1720391432368,"fUSD",-355.03,0.000128,2,"2024-07-07T22:30:32.368",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430440,1720391432377,"fUSD",-1251.0,0.00012819,2,"2024-07-07T22:30:32.377",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430442,1720391432386,"fUSD",-500.0,0.00012895,2,"2024-07-07T22:30:32.386",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430444,1720391432395,"fUSD",-500.0,0.00012896,2,"2024-07-07T22:30:32.395",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430446,1720391432404,"fUSD",-500.0,0.00012896,2,"2024-07-07T22:30:32.404",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430448,1720391432413,"fUSD",-299.99,0.00012896,2,"2024-07-07T22:30:32.413",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430450,1720391432422,"fUSD",-7342.4618,0.000129,2,"2024-07-07T22:30:32.422",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430452,1720391432431,"fUSD",-155.02805161,0.000129,2,"2024-07-07T22:30:32.431",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430454,1720391432440,"fUSD",-321.95400952,0.000129,2,"2024-07-07T22:30:32.440",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430456,1720391432449,"fUSD",-153.15247925,0.000129,2,"2024-07-07T22:30:32.449",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430458,1720391432458,"fUSD",-219.52211462,0.000129,2,"2024-07-07T22:30:32.458",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430460,1720391432468,"fUSD",-220.13,0.00012904,3,"2024-07-07T22:30:32.468",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430462,1720391432477,"fUSD",-578.91911639,0.00012999,2,"2024-07-07T22:30:32.477",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430464,1720391432486,"fUSD",-449.0,0.00012999,2,"2024-07-07T22:30:32.486",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430466,1720391432495,"fUSD",-619.0,0.00012999,2,"2024-07-07T22:30:32.495",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430468,1720391432504,"fUSD",-1830.0,0.00012999,2,"2024-07-07T22:30:32.504",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430470,1720391432513,"fUSD",-1550.48777449,0.00012999,2,"2024-07-07T22:30:32.513",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430472,1720391432525,"fUSD",-317.12822551,0.00012999,2,"2024-07-07T22:30:32.525",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430474,1720391432534,"fUSD",-228.746,0.00012999,2,"2024-07-07T22:30:32.534",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430476,1720391432543,"fUSD",-1659.0,0.00012999,2,"2024-07-07T22:30:32.543",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430478,1720391432553,"fUSD",-591.0,0.00013,2,"2024-07-07T22:30:32.553",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430480,1720391432562,"fUSD",-67575.18248007,0.00013,2,"2024-07-07T22:30:32.562",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430490,1720391437832,"fUSD",-1071.0,0.00012819,2,"2024-07-07T22:30:37.832",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430491,1720391437844,"fUSD",-289.4595582,0.00012999,2,"2024-07-07T22:30:37.844",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430492,1720391437858,"fUSD",-1609.9404418,0.00013,2,"2024-07-07T22:30:37.858",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430493,1720391437870,"fUSD",-19679.33252491,0.00013,2,"2024-07-07T22:30:37.870",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430496,1720391437886,"fUSD",-1567.583997,0.00013,2,"2024-07-07T22:30:37.886",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430498,1720391438296,"fUSD",-28462.08544533,0.00013,2,"2024-07-07T22:30:38.296",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430499,1720391438308,"fUSD",-671372.75762488,0.00013,2,"2024-07-07T22:30:38.308",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430501,1720391441767,"fUSD",-586.44,0.000129,2,"2024-07-07T22:30:41.767",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430526,1720391442998,"fUSD",-1858.3075,0.000129,2,"2024-07-07T22:30:42.998",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430527,1720391443038,"fUSD",-9237.3596,0.000129,2,"2024-07-07T22:30:43.038",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430528,1720391443047,"fUSD",-289.45955819,0.00012999,2,"2024-07-07T22:30:43.047",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430529,1720391443056,"fUSD",-3974.88391849,0.00013,2,"2024-07-07T22:30:43.056",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430530,1720391444993,"fUSD",-701.11,0.00013,2,"2024-07-07T22:30:44.993",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430531,1720391445008,"fUSD",-3397.93999999,0.00013,2,"2024-07-07T22:30:45.008",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430539,1720391446144,"fUSD",-615.0,0.00012999,2,"2024-07-07T22:30:46.144",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430540,1720391446154,"fUSD",-8079.1469363,0.00013,2,"2024-07-07T22:30:46.154",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430541,1720391448928,"fUSD",880.95,0.00010959,2,"2024-07-07T22:30:48.928",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430545,1720391589189,"fUSD",3000.18589203,0.00011199,2,"2024-07-07T22:33:09.189",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430546,1720391609623,"fUSD",425.86,0.00010445,2,"2024-07-07T22:33:29.623",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430547,1720391675575,"fUSD",155.0,0.00011199,2,"2024-07-07T22:34:35.575",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430548,1720391683703,"fUSD",245.79051206,0.00011199,2,"2024-07-07T22:34:43.703",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430549,1720391745095,"fUSD",2661.2597159,0.000112,2,"2024-07-07T22:35:45.095",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430550,1720391808475,"fUSD",4461.53872289,0.00011199,2,"2024-07-07T22:36:48.475",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430552,1720391941103,"fUSD",159.22626939,0.00011199,2,"2024-07-07T22:39:01.103",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430553,1720391963590,"fUSD",2657.84218386,0.00011199,2,"2024-07-07T22:39:23.590",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430554,1720391969128,"fUSD",2375.7192167,0.00011199,2,"2024-07-07T22:39:29.128",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430555,1720391973319,"fUSD",1763.97704749,0.00011199,2,"2024-07-07T22:39:33.319",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430556,1720392049370,"fUSD",1265.01058332,0.00011199,2,"2024-07-07T22:40:49.370",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430557,1720392053715,"fUSD",1816.88391842,0.00011199,2,"2024-07-07T22:40:53.715",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430558,1720392103519,"fUSD",1630.54716978,0.00011199,2,"2024-07-07T22:41:43.519",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430559,1720392182922,"fUSD",3037.806753,0.00011199,2,"2024-07-07T22:43:02.922",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430563,1720392209857,"fUSD",404.56,0.00010359,2,"2024-07-07T22:43:29.857",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430566,1720392272292,"fUSD",189.23515969,0.00011199,2,"2024-07-07T22:44:32.292",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430569,1720392283310,"fUSD",308.19482801,0.00011199,2,"2024-07-07T22:44:43.310",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430570,1720392307834,"fUSD",155.15673407,0.00011199,2,"2024-07-07T22:45:07.834",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430571,1720392323414,"fUSD",263.79927546,0.00011199,2,"2024-07-07T22:45:23.414",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430572,1720392325694,"fUSD",432.86708779,0.00011199,2,"2024-07-07T22:45:25.694",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430576,1720392366285,"fUSD",155.0,0.00011199,2,"2024-07-07T22:46:06.285",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430577,1720392373634,"fUSD",155.0,0.00011199,2,"2024-07-07T22:46:13.634",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430578,1720392375805,"fUSD",196.39295394,0.00011199,2,"2024-07-07T22:46:15.805",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430579,1720392385596,"fUSD",347.47664097,0.00011199,2,"2024-07-07T22:46:25.596",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430580,1720392395505,"fUSD",1630.54716978,0.00011199,2,"2024-07-07T22:46:35.505",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430581,1720392396130,"fUSD",235.21210657,0.00011199,2,"2024-07-07T22:46:36.130",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430582,1720392396866,"fUSD",242.09159978,0.00011199,2,"2024-07-07T22:46:36.866",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430585,1720392518713,"fUSD",366.01868755,0.00011199,2,"2024-07-07T22:48:38.713",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430586,1720392530224,"fUSD",155.0,0.00011199,2,"2024-07-07T22:48:50.224",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430644,1720392632379,"fUSD",-292.0253584,0.00012025,2,"2024-07-07T22:50:32.379",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430646,1720392632389,"fUSD",-282.52,0.00012125,2,"2024-07-07T22:50:32.389",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430648,1720392632398,"fUSD",-640.0,0.00012224,2,"2024-07-07T22:50:32.398",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430650,1720392632408,"fUSD",-250.0,0.00012259,2,"2024-07-07T22:50:32.408",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430653,1720392632418,"fUSD",-150.0,0.00012274,2,"2024-07-07T22:50:32.418",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430655,1720392632427,"fUSD",-157.5073195,0.00012314,2,"2024-07-07T22:50:32.427",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430657,1720392632437,"fUSD",-404.56,0.00012623,2,"2024-07-07T22:50:32.437",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430658,1720392632446,"fUSD",-360.0,0.00012642,2,"2024-07-07T22:50:32.446",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430660,1720392632456,"fUSD",-771.95,0.00012642,2,"2024-07-07T22:50:32.456",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430663,1720392632465,"fUSD",-385.85878321,0.00012692,2,"2024-07-07T22:50:32.465",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430665,1720392632475,"fUSD",-4514.57860889,0.0001287,2,"2024-07-07T22:50:32.475",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430667,1720392632486,"fUSD",-804.43551989,0.0001287,2,"2024-07-07T22:50:32.486",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430669,1720392632497,"fUSD",-520.49859802,0.0001287,2,"2024-07-07T22:50:32.497",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430671,1720392632508,"fUSD",-4248.9592247,0.0001287,2,"2024-07-07T22:50:32.508",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430674,1720392632519,"fUSD",-256.269,0.0001287,2,"2024-07-07T22:50:32.519",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430676,1720392632531,"fUSD",-500.0,0.0001287,2,"2024-07-07T22:50:32.531",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430678,1720392632542,"fUSD",-327.39805379,0.0001287,2,"2024-07-07T22:50:32.542",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430726,1720392638154,"fUSD",-9846.52340112,0.0001287,2,"2024-07-07T22:50:38.154",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430727,1720392638207,"fUSD",-19673.28984762,0.0001287,2,"2024-07-07T22:50:38.207",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430728,1720392638370,"fUSD",-4465.60322659,0.0001287,2,"2024-07-07T22:50:38.370",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430729,1720392638380,"fUSD",-253.01479,0.0001287,2,"2024-07-07T22:50:38.380",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430730,1720392638845,"fUSD",-253.0148,0.0001287,2,"2024-07-07T22:50:38.845",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430731,1720392638858,"fUSD",-1300.63584,0.0001287,2,"2024-07-07T22:50:38.858",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430732,1720392638869,"fUSD",-500.0,0.00012896,2,"2024-07-07T22:50:38.869",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430733,1720392638879,"fUSD",-8901.0903,0.000129,2,"2024-07-07T22:50:38.879",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430734,1720392638888,"fUSD",-14630.00164635,0.000129,2,"2024-07-07T22:50:38.888",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430735,1720392638900,"fUSD",-18057.55225365,0.000129,2,"2024-07-07T22:50:38.900",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430736,1720392638910,"fUSD",-854.45,0.000129,2,"2024-07-07T22:50:38.910",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430737,1720392638920,"fUSD",-1000.0,0.000129,2,"2024-07-07T22:50:38.920",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430738,1720392638930,"fUSD",-153.1524792,0.000129,2,"2024-07-07T22:50:38.930",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430739,1720392638940,"fUSD",-321.95400952,0.000129,2,"2024-07-07T22:50:38.940",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430740,1720392638950,"fUSD",-1251.0,0.00012999,2,"2024-07-07T22:50:38.950",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430741,1720392638959,"fUSD",-278.459,0.00012999,2,"2024-07-07T22:50:38.959",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430742,1720392638970,"fUSD",-309.804,0.00012999,2,"2024-07-07T22:50:38.970",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430743,1720392638980,"fUSD",-741.129,0.00012999,2,"2024-07-07T22:50:38.980",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430744,1720392638990,"fUSD",-151.477,0.00012999,2,"2024-07-07T22:50:38.990",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430745,1720392639000,"fUSD",-576.0,0.00013,2,"2024-07-07T22:50:39.000",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430746,1720392639010,"fUSD",-647677.77988251,0.00013,2,"2024-07-07T22:50:39.010",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430747,1720392640077,"fUSD",-557.16551076,0.00012349,2,"2024-07-07T22:50:40.077",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430748,1720392640087,"fUSD",-14147.13977038,0.00013,2,"2024-07-07T22:50:40.087",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430750,1720392640235,"fUSD",-658.39,0.00013,2,"2024-07-07T22:50:40.235",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430751,1720392640251,"fUSD",-490.39151482,0.00013,2,"2024-07-07T22:50:40.251",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430752,1720392640514,"fUSD",-1417.42406112,0.00013,2,"2024-07-07T22:50:40.514",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430776,1720392643315,"fUSD",-228.584,0.00012999,2,"2024-07-07T22:50:43.315",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430777,1720392643324,"fUSD",-96.63035768,0.00013,2,"2024-07-07T22:50:43.324",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430778,1720392643338,"fUSD",-1169.0,0.00013,2,"2024-07-07T22:50:43.338",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430779,1720392643399,"fUSD",-16011.87488918,0.00013,2,"2024-07-07T22:50:43.399",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430780,1720392643411,"fUSD",-7730.77962167,0.00013,2,"2024-07-07T22:50:43.411",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430787,1720392646274,"fUSD",-7170.03903388,0.00013,2,"2024-07-07T22:50:46.274",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430788,1720392646286,"fUSD",-422.91126348,0.00013,2,"2024-07-07T22:50:46.286",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430789,1720392646418,"fUSD",-1592.51588198,0.00013,2,"2024-07-07T22:50:46.418",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430790,1720392753094,"fUSD",15485.35190256,0.00011199,2,"2024-07-07T22:52:33.094",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430791,1720392794984,"fUSD",19631.30329052,0.00011199,2,"2024-07-07T22:53:14.984",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430792,1720392800637,"fUSD",2737.79461804,0.00011199,2,"2024-07-07T22:53:20.637",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430793,1720392831273,"fUSD",6228.89922528,0.00011199,2,"2024-07-07T22:53:51.273",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430794,1720392840642,"fUSD",151.070807,0.00027,120,"2024-07-07T22:54:00.642",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430795,1720392854153,"fUSD",151.070807,0.00025,60,"2024-07-07T22:54:14.153",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430796,1720392866529,"fUSD",3393.15426371,0.00011199,2,"2024-07-07T22:54:26.529",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430797,1720392915167,"fUSD",161.34478002,0.00011199,2,"2024-07-07T22:55:15.167",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430798,1720392923322,"fUSD",420.38,0.00010245,2,"2024-07-07T22:55:23.322",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430799,1720392940578,"fUSD",264.72009085,0.00011199,2,"2024-07-07T22:55:40.578",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430800,1720393034553,"fUSD",520.84431968,0.00011199,2,"2024-07-07T22:57:14.553",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430801,1720393049153,"fUSD",227.22563372,0.00011199,2,"2024-07-07T22:57:29.153",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430802,1720393072175,"fUSD",173.80868065,0.00011199,2,"2024-07-07T22:57:52.175",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430803,1720393077797,"fUSD",171.05,9.568e-05,2,"2024-07-07T22:57:57.797",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430804,1720393084424,"fUSD",243.57159997,0.00011199,2,"2024-07-07T22:58:04.424",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430805,1720393095940,"fUSD",206.31631327,0.00011199,2,"2024-07-07T22:58:15.940",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430806,1720393206193,"fUSD",263.93288075,0.00011199,2,"2024-07-07T23:00:06.193",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430807,1720393209304,"fUSD",162.33447912,0.00011199,2,"2024-07-07T23:00:09.304",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430808,1720393235064,"fUSD",151.070808,0.00025,61,"2024-07-07T23:00:35.064",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430809,1720393238435,"fUSD",151.070808,0.00025,62,"2024-07-07T23:00:38.435",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430810,1720393241196,"fUSD",151.070808,0.00025,63,"2024-07-07T23:00:41.196",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430811,1720393251166,"fUSD",151.070808,0.00025,66,"2024-07-07T23:00:51.166",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430812,1720393253572,"fUSD",151.070808,0.00025,67,"2024-07-07T23:00:53.572",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430813,1720393258549,"fUSD",151.070808,0.00025,68,"2024-07-07T23:00:58.549",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430814,1720393259122,"fUSD",151.070808,0.00025,69,"2024-07-07T23:00:59.122",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430815,1720393273659,"fUSD",151.070808,0.00025,73,"2024-07-07T23:01:13.659",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430816,1720393276350,"fUSD",151.070808,0.00025,74,"2024-07-07T23:01:16.350",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430817,1720393279099,"fUSD",151.070808,0.00025,75,"2024-07-07T23:01:19.099",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430818,1720393306587,"fUSD",151.070808,0.00025,76,"2024-07-07T23:01:46.587",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430819,1720393309869,"fUSD",151.070808,0.00025,77,"2024-07-07T23:01:49.869",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430820,1720393319130,"fUSD",151.070808,0.00027,120,"2024-07-07T23:01:59.130",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430821,1720393352871,"fUSD",1800.0,0.00025,60,"2024-07-07T23:02:32.871",0.0003431,43.28,0.9488427339795344,1746766717.7269378]
[331430822,1720393519257,"fUSD",227.22563372,0.00011199,2,"2024-07-07T23:05:19.257",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430827,1720393556464,"fUSD",280.13309514,0.00011199,2,"2024-07-07T23:05:56.464",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430863,1720393773401,"fUSD",-7468.090319,0.00011647,2,"2024-07-07T23:09:33.401",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430864,1720393773435,"fUSD",-170.12866379,0.00011706,2,"2024-07-07T23:09:33.435",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430867,1720393833467,"fUSD",-79.87133621,0.00011706,2,"2024-07-07T23:10:33.467",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430868,1720393833477,"fUSD",-300.0,0.0001175,2,"2024-07-07T23:10:33.477",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430869,1720393833486,"fUSD",-156.58459318,0.00011751,2,"2024-07-07T23:10:33.486",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430870,1720393833503,"fUSD",-285.30616098,0.00011751,2,"2024-07-07T23:10:33.503",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430935,1720393835308,"fUSD",399.36,9.825e-05,2,"2024-07-07T23:10:35.308",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430936,1720393838481,"fUSD",-517.3896,0.00011706,2,"2024-07-07T23:10:38.481",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430937,1720393838661,"fUSD",-907.72132982,0.00011706,2,"2024-07-07T23:10:38.661",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430938,1720393838671,"fUSD",-7651.57600602,0.00011751,2,"2024-07-07T23:10:38.671",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430939,1720393838683,"fUSD",-14363.27323982,0.00011751,2,"2024-07-07T23:10:38.683",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430940,1720393838700,"fUSD",-1854.62,0.00011774,2,"2024-07-07T23:10:38.700",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430941,1720393838710,"fUSD",-2057.76,0.00011823,2,"2024-07-07T23:10:38.710",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430942,1720393838720,"fUSD",-1000.0,0.00011827,2,"2024-07-07T23:10:38.720",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430943,1720393838730,"fUSD",-500.0,0.00011868,2,"2024-07-07T23:10:38.730",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430944,1720393838739,"fUSD",-289.54,0.00011883,2,"2024-07-07T23:10:38.739",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430945,1720393838749,"fUSD",-500.0,0.000119,2,"2024-07-07T23:10:38.749",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430946,1720393838759,"fUSD",-250.0,0.00011966,2,"2024-07-07T23:10:38.759",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430947,1720393838768,"fUSD",-167.47,0.00011999,2,"2024-07-07T23:10:38.768",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430948,1720393838778,"fUSD",-399.36,0.00012088,2,"2024-07-07T23:10:38.778",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430949,1720393838787,"fUSD",-181.92,0.00012177,2,"2024-07-07T23:10:38.787",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430950,1720393838797,"fUSD",-709.79,0.000123,2,"2024-07-07T23:10:38.797",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430951,1720393838807,"fUSD",-150.0,0.00012378,2,"2024-07-07T23:10:38.807",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430952,1720393838818,"fUSD",-424.55,0.00012378,2,"2024-07-07T23:10:38.818",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430953,1720393838828,"fUSD",-164.95,0.00012378,2,"2024-07-07T23:10:38.828",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430954,1720393838838,"fUSD",-1000.0,0.00012508,2,"2024-07-07T23:10:38.838",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430955,1720393838848,"fUSD",-528.66,0.000126,2,"2024-07-07T23:10:38.848",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430956,1720393838858,"fUSD",-293.57,0.000126,2,"2024-07-07T23:10:38.858",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430957,1720393838868,"fUSD",-150.0,0.00012671,2,"2024-07-07T23:10:38.868",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430958,1720393838879,"fUSD",-150.0,0.00012671,2,"2024-07-07T23:10:38.879",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430959,1720393838889,"fUSD",-300.0,0.00012678,2,"2024-07-07T23:10:38.889",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430960,1720393838899,"fUSD",-849.1,0.00012678,2,"2024-07-07T23:10:38.899",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430961,1720393838909,"fUSD",-329.9,0.00012678,2,"2024-07-07T23:10:38.909",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430962,1720393838919,"fUSD",-1057.01,0.00012678,2,"2024-07-07T23:10:38.919",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430963,1720393838929,"fUSD",-309.804,0.00012819,2,"2024-07-07T23:10:38.929",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430964,1720393838939,"fUSD",-1251.0,0.00012819,2,"2024-07-07T23:10:38.939",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430965,1720393838951,"fUSD",-278.459,0.00012819,2,"2024-07-07T23:10:38.951",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430966,1720393838962,"fUSD",-150.0,0.0001286,2,"2024-07-07T23:10:38.962",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430967,1720393838972,"fUSD",-385.85878321,0.00012866,2,"2024-07-07T23:10:38.972",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430968,1720393838982,"fUSD",-741.129,0.0001287,2,"2024-07-07T23:10:38.982",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430969,1720393838992,"fUSD",-1300.63584,0.0001287,2,"2024-07-07T23:10:38.992",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430970,1720393839003,"fUSD",-500.0,0.00012896,2,"2024-07-07T23:10:39.003",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430971,1720393839012,"fUSD",-18057.5522,0.000129,2,"2024-07-07T23:10:39.012",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430972,1720393839022,"fUSD",-1000.0,0.000129,2,"2024-07-07T23:10:39.022",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430973,1720393839033,"fUSD",-1300.63584,0.000129,2,"2024-07-07T23:10:39.033",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430974,1720393839044,"fUSD",-153.1524792,0.000129,2,"2024-07-07T23:10:39.044",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430975,1720393839054,"fUSD",-420.0,0.00012902,2,"2024-07-07T23:10:39.054",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430976,1720393839064,"fUSD",-1300.63585,0.0001293,2,"2024-07-07T23:10:39.064",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430977,1720393839075,"fUSD",-198.592,0.00012999,2,"2024-07-07T23:10:39.075",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430978,1720393839086,"fUSD",-205.477,0.00012999,2,"2024-07-07T23:10:39.086",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430979,1720393839097,"fUSD",-193.746,0.00012999,2,"2024-07-07T23:10:39.097",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430980,1720393839107,"fUSD",-150.0,0.00012999,2,"2024-07-07T23:10:39.107",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430981,1720393839118,"fUSD",-14742.243,0.00012999,2,"2024-07-07T23:10:39.118",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430982,1720393839128,"fUSD",-625.0,0.00013,2,"2024-07-07T23:10:39.128",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430983,1720393839139,"fUSD",-600437.36339265,0.00013,2,"2024-07-07T23:10:39.139",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430995,1720393843339,"fUSD",-635.48483251,0.00012349,2,"2024-07-07T23:10:43.339",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331430999,1720393843351,"fUSD",-919.91400496,0.00012349,2,"2024-07-07T23:10:43.351",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431001,1720393843362,"fUSD",-326552.20241757,0.00013,2,"2024-07-07T23:10:43.362",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431003,1720393843373,"fUSD",-1000.0,0.00013,2,"2024-07-07T23:10:43.373",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431004,1720393843383,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.383",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431005,1720393843393,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.393",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431006,1720393843403,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.403",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431007,1720393843413,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.413",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431008,1720393843422,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.422",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431009,1720393843432,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.432",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431010,1720393843442,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.442",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431011,1720393843457,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.457",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431012,1720393843466,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.466",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431013,1720393843476,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.476",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431014,1720393843486,"fUSD",-250.0,0.00013,2,"2024-07-07T23:10:43.486",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431015,1720393843495,"fUSD",-370.8,0.00013,2,"2024-07-07T23:10:43.495",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431016,1720393843505,"fUSD",-1270863.56726003,0.00013,2,"2024-07-07T23:10:43.505",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431017,1720393843521,"fUSD",-1976.56762008,0.00013,2,"2024-07-07T23:10:43.521",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431018,1720393843534,"fUSD",-346.91032729,0.00013,2,"2024-07-07T23:10:43.534",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431019,1720393843545,"fUSD",-14886.63927411,0.00013,2,"2024-07-07T23:10:43.545",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431020,1720393843559,"fUSD",-5707.34308723,0.00013,2,"2024-07-07T23:10:43.559",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431021,1720393843581,"fUSD",-14759.62043315,0.00013,2,"2024-07-07T23:10:43.581",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431022,1720393843593,"fUSD",-5091.45169686,0.00013,2,"2024-07-07T23:10:43.593",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431023,1720393843655,"fUSD",-3698.49104601,0.00013,2,"2024-07-07T23:10:43.655",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431057,1720393846517,"fUSD",-584.74,0.00013,2,"2024-07-07T23:10:46.517",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431065,1720393846588,"fUSD",-595.41619285,0.00013,2,"2024-07-07T23:10:46.588",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431108,1720393879837,"fUSD",151.070808,0.00027,120,"2024-07-07T23:11:19.837",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431110,1720394159225,"fUSD",227.22563372,0.00011199,2,"2024-07-07T23:15:59.225",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431111,1720394189541,"fUSD",7818.8662521,0.00011199,2,"2024-07-07T23:16:29.541",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431112,1720394194971,"fUSD",5122.03597069,0.00011199,2,"2024-07-07T23:16:34.971",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431113,1720394202622,"fUSD",4443.77064179,0.00011199,2,"2024-07-07T23:16:42.622",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431114,1720394233355,"fUSD",5440.63366528,0.00011199,2,"2024-07-07T23:17:13.355",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431115,1720394262744,"fUSD",4264.5843341,0.00011199,2,"2024-07-07T23:17:42.744",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431116,1720394274575,"fUSD",263.61281146,0.00011199,2,"2024-07-07T23:17:54.575",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431117,1720394279373,"fUSD",199.84000987,0.00011199,2,"2024-07-07T23:17:59.373",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431118,1720394386324,"fUSD",434.61,9.931e-05,2,"2024-07-07T23:19:46.324",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431119,1720394478418,"fUSD",833.49803925,0.00011199,2,"2024-07-07T23:21:18.418",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431120,1720394556740,"fUSD",301.74096619,0.00011199,2,"2024-07-07T23:22:36.740",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431121,1720394562449,"fUSD",849.14809043,0.00011199,2,"2024-07-07T23:22:42.449",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431122,1720394562962,"fUSD",821.80541052,0.00011199,2,"2024-07-07T23:22:42.962",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431123,1720394583709,"fUSD",501.90706258,0.00011199,2,"2024-07-07T23:23:03.709",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431124,1720394604468,"fUSD",558.5111489,0.00011199,2,"2024-07-07T23:23:24.468",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431125,1720394640161,"fUSD",523.47312896,0.00011199,2,"2024-07-07T23:24:00.161",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431126,1720394730998,"fUSD",206.90651869,0.00011199,2,"2024-07-07T23:25:30.998",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431134,1720394785900,"fUSD",175.53079819,0.00011199,2,"2024-07-07T23:26:25.900",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431135,1720394800239,"fUSD",151.070808,0.00027,120,"2024-07-07T23:26:40.239",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431136,1720394856490,"fUSD",151.070808,0.00025,77,"2024-07-07T23:27:36.490",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431137,1720394925059,"fUSD",151.070808,0.00025,76,"2024-07-07T23:28:45.059",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431138,1720394929505,"fUSD",151.070808,0.00025,75,"2024-07-07T23:28:49.505",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431139,1720394958192,"fUSD",151.070808,0.00025,74,"2024-07-07T23:29:18.192",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431140,1720394960060,"fUSD",436.48,9.923e-05,2,"2024-07-07T23:29:20.060",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431141,1720394998536,"fUSD",151.070808,0.00025,73,"2024-07-07T23:29:58.536",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431142,1720395003481,"fUSD",151.070808,0.00025,70,"2024-07-07T23:30:03.481",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431143,1720395032488,"fUSD",-1254.0,0.00011404,2,"2024-07-07T23:30:32.488",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431144,1720395032498,"fUSD",-7.57205466,0.00011405,2,"2024-07-07T23:30:32.498",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431150,1720395038732,"fUSD",-1449.47889041,0.00011405,2,"2024-07-07T23:30:38.732",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431151,1720395038742,"fUSD",-1000.0,0.00011815,2,"2024-07-07T23:30:38.742",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431152,1720395038752,"fUSD",-2549.57,0.0001182,2,"2024-07-07T23:30:38.752",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431153,1720395038762,"fUSD",-500.0,0.00011823,2,"2024-07-07T23:30:38.762",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431154,1720395038773,"fUSD",-150.0,0.00011823,2,"2024-07-07T23:30:38.773",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431155,1720395038783,"fUSD",-250.0,0.00011824,2,"2024-07-07T23:30:38.783",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431156,1720395038792,"fUSD",-23890.0,0.00011824,2,"2024-07-07T23:30:38.792",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431158,1720395038802,"fUSD",-181.92,0.00011832,2,"2024-07-07T23:30:38.802",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431160,1720395038811,"fUSD",-300.0,0.00011848,2,"2024-07-07T23:30:38.811",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431162,1720395038821,"fUSD",-499.99,0.00011849,2,"2024-07-07T23:30:38.821",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431164,1720395038830,"fUSD",-436.48,0.00012187,2,"2024-07-07T23:30:38.830",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431167,1720395038840,"fUSD",-258.94577765,0.00012273,2,"2024-07-07T23:30:38.840",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431170,1720395038850,"fUSD",-359.06627926,0.00012314,2,"2024-07-07T23:30:38.850",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431172,1720395038860,"fUSD",-383.18,0.00012432,2,"2024-07-07T23:30:38.860",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431173,1720395038869,"fUSD",-150.0,0.00012671,2,"2024-07-07T23:30:38.869",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431174,1720395038880,"fUSD",-300.0,0.00012671,2,"2024-07-07T23:30:38.880",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431175,1720395038889,"fUSD",-150.0,0.00012671,2,"2024-07-07T23:30:38.889",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431176,1720395038900,"fUSD",-150.0,0.000127,2,"2024-07-07T23:30:38.900",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431177,1720395038910,"fUSD",-150.0,0.00012727,2,"2024-07-07T23:30:38.910",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431178,1720395038920,"fUSD",-150.0,0.00012734,2,"2024-07-07T23:30:38.920",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431179,1720395038930,"fUSD",-1752.19488915,0.0001274,2,"2024-07-07T23:30:38.930",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431180,1720395038942,"fUSD",-164.82433869,0.00012751,2,"2024-07-07T23:30:38.942",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431181,1720395038952,"fUSD",-150.0,0.00012756,2,"2024-07-07T23:30:38.952",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431182,1720395038962,"fUSD",-150.0,0.00012759,2,"2024-07-07T23:30:38.962",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431183,1720395038972,"fUSD",-150.0,0.0001278,2,"2024-07-07T23:30:38.972",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431184,1720395038983,"fUSD",-150.0,0.00012784,2,"2024-07-07T23:30:38.983",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431185,1720395038992,"fUSD",-150.0,0.00012796,2,"2024-07-07T23:30:38.992",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431186,1720395039003,"fUSD",-1708.9,0.000128,2,"2024-07-07T23:30:39.003",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431187,1720395039016,"fUSD",-150.0,0.000128,2,"2024-07-07T23:30:39.016",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431188,1720395039026,"fUSD",-354.98,0.000128,2,"2024-07-07T23:30:39.026",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431189,1720395039036,"fUSD",-300.0,0.00012804,2,"2024-07-07T23:30:39.036",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431190,1720395039047,"fUSD",-150.0,0.00012807,2,"2024-07-07T23:30:39.047",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431191,1720395039057,"fUSD",-150.0,0.00012816,2,"2024-07-07T23:30:39.057",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431192,1720395039069,"fUSD",-150.0,0.00012832,2,"2024-07-07T23:30:39.069",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431193,1720395039079,"fUSD",-150.0,0.00012836,2,"2024-07-07T23:30:39.079",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431194,1720395039091,"fUSD",-150.0,0.00012847,2,"2024-07-07T23:30:39.091",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431195,1720395039107,"fUSD",-150.0,0.00012863,2,"2024-07-07T23:30:39.107",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431196,1720395039117,"fUSD",-300.0,0.00012864,2,"2024-07-07T23:30:39.117",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431197,1720395039127,"fUSD",-150.0,0.00012866,2,"2024-07-07T23:30:39.127",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431198,1720395039138,"fUSD",-500.0,0.00012896,2,"2024-07-07T23:30:39.138",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431199,1720395039148,"fUSD",-18057.5522,0.000129,2,"2024-07-07T23:30:39.148",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431200,1720395039158,"fUSD",-1000.0,0.000129,2,"2024-07-07T23:30:39.158",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431201,1720395039168,"fUSD",-153.1524792,0.000129,2,"2024-07-07T23:30:39.168",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431202,1720395039179,"fUSD",-321.95400952,0.000129,2,"2024-07-07T23:30:39.179",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431203,1720395039190,"fUSD",-150.0,0.00012926,2,"2024-07-07T23:30:39.190",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431204,1720395039200,"fUSD",-150.0,0.00012931,2,"2024-07-07T23:30:39.200",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431205,1720395039210,"fUSD",-150.0,0.00012939,2,"2024-07-07T23:30:39.210",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431206,1720395039221,"fUSD",-150.0,0.00012944,2,"2024-07-07T23:30:39.221",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431207,1720395039231,"fUSD",-150.0,0.00012951,2,"2024-07-07T23:30:39.231",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431208,1720395039241,"fUSD",-150.0,0.00012954,2,"2024-07-07T23:30:39.241",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431209,1720395039251,"fUSD",-150.0,0.00012962,2,"2024-07-07T23:30:39.251",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431210,1720395039262,"fUSD",-300.0,0.00012967,2,"2024-07-07T23:30:39.262",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431211,1720395039272,"fUSD",-300.0,0.00012981,2,"2024-07-07T23:30:39.272",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431212,1720395039282,"fUSD",-150.0,0.00012985,2,"2024-07-07T23:30:39.282",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431213,1720395039293,"fUSD",-150.0,0.00012994,2,"2024-07-07T23:30:39.293",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431214,1720395039303,"fUSD",-1831.83045146,0.00012999,3,"2024-07-07T23:30:39.303",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431215,1720395039313,"fUSD",-1103.056,0.00012999,2,"2024-07-07T23:30:39.313",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431216,1720395039325,"fUSD",-632.0,0.00013,2,"2024-07-07T23:30:39.325",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431217,1720395039335,"fUSD",-573945.32244651,0.00013,2,"2024-07-07T23:30:39.335",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431218,1720395040733,"fUSD",-438.44980414,0.00012314,2,"2024-07-07T23:30:40.733",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431219,1720395040744,"fUSD",-122.94092856,0.00013,2,"2024-07-07T23:30:40.744",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431265,1720395048935,"fUSD",151.070808,0.00025,69,"2024-07-07T23:30:48.935",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431266,1720395052122,"fUSD",151.070808,0.00025,68,"2024-07-07T23:30:52.122",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431267,1720395056715,"fUSD",151.070808,0.00025,67,"2024-07-07T23:30:56.715",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431268,1720395060981,"fUSD",151.070808,0.00025,66,"2024-07-07T23:31:00.981",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431269,1720395105446,"fUSD",151.070808,0.00025,63,"2024-07-07T23:31:45.446",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431270,1720395114378,"fUSD",151.070808,0.00025,62,"2024-07-07T23:31:54.378",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431272,1720395396069,"fUSD",1543.97863229,0.0001,2,"2024-07-07T23:36:36.069",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431273,1720395411932,"fUSD",6806.38130285,0.0001,2,"2024-07-07T23:36:51.932",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431275,1720395538103,"fUSD",455.58,0.00010092,2,"2024-07-07T23:38:58.103",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431276,1720395612086,"fUSD",3032.00207065,0.00011199,2,"2024-07-07T23:40:12.086",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431279,1720396067287,"fUSD",444.51,9.733e-05,2,"2024-07-07T23:47:47.287",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431280,1720396107096,"fUSD",-155.27672255,0.00011567,2,"2024-07-07T23:48:27.096",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431281,1720396107131,"fUSD",-306.54,0.00011633,2,"2024-07-07T23:48:27.131",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431282,1720396107169,"fUSD",-250.0,0.00011641,2,"2024-07-07T23:48:27.169",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431283,1720396107202,"fUSD",-6829.83661214,0.00011668,2,"2024-07-07T23:48:27.202",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431284,1720396107240,"fUSD",-930.09022052,0.00011668,2,"2024-07-07T23:48:27.240",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431285,1720396107279,"fUSD",-7541.65333469,0.00011668,2,"2024-07-07T23:48:27.279",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431286,1720396131772,"fUSD",-7861.92127249,0.00011668,2,"2024-07-07T23:48:51.772",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431287,1720396131828,"fUSD",-736.49856016,0.00011668,2,"2024-07-07T23:48:51.828",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431288,1720396131861,"fUSD",-496.82,0.00011708,2,"2024-07-07T23:48:51.861",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431289,1720396131894,"fUSD",-2318.96,0.00011711,2,"2024-07-07T23:48:51.894",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431290,1720396131926,"fUSD",-2531.60093602,0.00011715,2,"2024-07-07T23:48:51.926",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431300,1720396180370,"fUSD",2822.17780073,0.00011199,2,"2024-07-07T23:49:40.370",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431307,1720396231652,"fUSD",-746.99906398,0.00011715,2,"2024-07-07T23:50:31.652",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431308,1720396231662,"fUSD",-476.45,0.0001172,2,"2024-07-07T23:50:31.662",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431309,1720396231672,"fUSD",-158.65,0.00011796,2,"2024-07-07T23:50:31.672",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431310,1720396231682,"fUSD",-300.0,0.00011799,2,"2024-07-07T23:50:31.682",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431311,1720396231692,"fUSD",-11091.51753276,0.000118,2,"2024-07-07T23:50:31.692",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431312,1720396231702,"fUSD",-250.0,0.00011848,2,"2024-07-07T23:50:31.702",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431313,1720396231711,"fUSD",-150.0,0.00011863,2,"2024-07-07T23:50:31.711",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431314,1720396231720,"fUSD",-1591.63986426,0.00011952,2,"2024-07-07T23:50:31.720",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431332,1720396232241,"fUSD",-384.07254831,0.00011952,2,"2024-07-07T23:50:32.241",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431334,1720396232253,"fUSD",-487.65931293,0.00011952,2,"2024-07-07T23:50:32.253",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431337,1720396232269,"fUSD",-259.4482745,0.00011952,2,"2024-07-07T23:50:32.269",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431339,1720396232280,"fUSD",-653.10534714,0.00011961,2,"2024-07-07T23:50:32.280",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431341,1720396232291,"fUSD",-444.51,0.00011997,2,"2024-07-07T23:50:32.291",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431343,1720396232302,"fUSD",-499.99,0.00012052,2,"2024-07-07T23:50:32.302",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431400,1720396232811,"fUSD",-1000.0,0.00012055,2,"2024-07-07T23:50:32.811",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431404,1720396232845,"fUSD",-169.01,0.00012158,2,"2024-07-07T23:50:32.845",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431406,1720396232855,"fUSD",-1687.86,0.00012158,2,"2024-07-07T23:50:32.855",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431408,1720396232864,"fUSD",-170.23,0.00012163,2,"2024-07-07T23:50:32.864",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431410,1720396232874,"fUSD",-158.65,0.00012411,2,"2024-07-07T23:50:32.874",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431412,1720396232884,"fUSD",-150.0,0.00012645,2,"2024-07-07T23:50:32.884",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431414,1720396232894,"fUSD",-150.0,0.00012652,2,"2024-07-07T23:50:32.894",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431416,1720396232904,"fUSD",-253.45811787,0.00012679,2,"2024-07-07T23:50:32.904",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431418,1720396232913,"fUSD",-150.0,0.0001268,2,"2024-07-07T23:50:32.913",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431420,1720396232923,"fUSD",-150.0,0.00012697,2,"2024-07-07T23:50:32.923",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431422,1720396232932,"fUSD",-150.0,0.00012715,2,"2024-07-07T23:50:32.932",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431424,1720396232942,"fUSD",-300.0,0.0001273,2,"2024-07-07T23:50:32.942",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431426,1720396232951,"fUSD",-300.0,0.00012734,2,"2024-07-07T23:50:32.951",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431428,1720396232960,"fUSD",-150.0,0.00012738,2,"2024-07-07T23:50:32.960",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431429,1720396232970,"fUSD",-150.0,0.00012742,2,"2024-07-07T23:50:32.970",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431430,1720396232979,"fUSD",-150.0,0.00012745,2,"2024-07-07T23:50:32.979",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431431,1720396232988,"fUSD",-300.0,0.00012747,2,"2024-07-07T23:50:32.988",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431432,1720396232998,"fUSD",-150.0,0.00012758,2,"2024-07-07T23:50:32.998",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431433,1720396233009,"fUSD",-150.0,0.00012765,2,"2024-07-07T23:50:33.009",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431434,1720396233019,"fUSD",-150.0,0.00012769,2,"2024-07-07T23:50:33.019",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431435,1720396233028,"fUSD",-150.0,0.00012789,2,"2024-07-07T23:50:33.028",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431436,1720396233038,"fUSD",-150.0,0.00012791,2,"2024-07-07T23:50:33.038",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431437,1720396233050,"fUSD",-419.26,0.000128,2,"2024-07-07T23:50:33.050",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431438,1720396233059,"fUSD",-876.1908,0.000128,2,"2024-07-07T23:50:33.059",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431439,1720396233070,"fUSD",-300.0,0.00012812,2,"2024-07-07T23:50:33.070",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431440,1720396233080,"fUSD",-150.0,0.00012823,2,"2024-07-07T23:50:33.080",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431441,1720396233091,"fUSD",-1500.0,0.00012827,2,"2024-07-07T23:50:33.091",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431442,1720396233101,"fUSD",-243.6939747,0.00012834,2,"2024-07-07T23:50:33.101",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431443,1720396233110,"fUSD",-150.0,0.00012838,2,"2024-07-07T23:50:33.110",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431444,1720396233120,"fUSD",-150.0,0.0001284,2,"2024-07-07T23:50:33.120",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431445,1720396233131,"fUSD",-150.0,0.00012841,2,"2024-07-07T23:50:33.131",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431446,1720396233141,"fUSD",-1500.0,0.00012852,2,"2024-07-07T23:50:33.141",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431447,1720396233153,"fUSD",-150.0,0.00012857,2,"2024-07-07T23:50:33.153",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431448,1720396233164,"fUSD",-150.0,0.00012865,2,"2024-07-07T23:50:33.164",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431449,1720396233174,"fUSD",-300.0,0.00012868,2,"2024-07-07T23:50:33.174",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431450,1720396233184,"fUSD",-500.0,0.00012896,2,"2024-07-07T23:50:33.184",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431451,1720396233195,"fUSD",-150.0,0.00012897,2,"2024-07-07T23:50:33.195",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431452,1720396233207,"fUSD",-1981.8351,0.000129,2,"2024-07-07T23:50:33.207",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431453,1720396233217,"fUSD",-4799.30601527,0.000129,2,"2024-07-07T23:50:33.217",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431454,1720396233231,"fUSD",-1071.32430337,0.000129,2,"2024-07-07T23:50:33.231",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431455,1720396233243,"fUSD",-829.59060237,0.000129,2,"2024-07-07T23:50:33.243",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431456,1720396233255,"fUSD",-11357.33127899,0.000129,2,"2024-07-07T23:50:33.255",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431457,1720396233267,"fUSD",-2729.17892101,0.000129,2,"2024-07-07T23:50:33.267",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431463,1720396237534,"fUSD",-11371.02566343,0.000129,2,"2024-07-07T23:50:37.534",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431464,1720396237547,"fUSD",-1119.95985758,0.000129,2,"2024-07-07T23:50:37.547",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431465,1720396237559,"fUSD",-257.4133728,0.000129,2,"2024-07-07T23:50:37.559",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431466,1720396237570,"fUSD",-12338.90693721,0.000129,2,"2024-07-07T23:50:37.570",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431467,1720396237594,"fUSD",-755.01459467,0.000129,2,"2024-07-07T23:50:37.594",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431468,1720396237712,"fUSD",-2588.49553748,0.000129,2,"2024-07-07T23:50:37.712",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431469,1720396237724,"fUSD",-600.22582988,0.000129,2,"2024-07-07T23:50:37.724",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431470,1720396237773,"fUSD",-599494.86758669,0.000129,2,"2024-07-07T23:50:37.773",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431471,1720396237830,"fUSD",-9551.3770682,0.000129,2,"2024-07-07T23:50:37.830",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431474,1720396237842,"fUSD",-29419.7076725,0.000129,2,"2024-07-07T23:50:37.842",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431475,1720396241054,"fUSD",-281.7855,0.000129,2,"2024-07-07T23:50:41.054",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431476,1720396241077,"fUSD",-398.11097398,0.000129,2,"2024-07-07T23:50:41.077",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431477,1720396241088,"fUSD",-3371.22,0.000129,2,"2024-07-07T23:50:41.088",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431478,1720396241216,"fUSD",-4368.307944,0.000129,2,"2024-07-07T23:50:41.216",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431479,1720396241436,"fUSD",-1218.39608731,0.000129,2,"2024-07-07T23:50:41.436",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431495,1720396242917,"fUSD",-560.56,0.000129,2,"2024-07-07T23:50:42.917",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431496,1720396242932,"fUSD",-406.29759421,0.000129,2,"2024-07-07T23:50:42.932",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431501,1720396246676,"fUSD",-257.3579503,0.000129,2,"2024-07-07T23:50:46.676",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431502,1720396246790,"fUSD",-1124.53017,0.000129,2,"2024-07-07T23:50:46.790",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431507,1720396252949,"fUSD",314.76,0.00010959,2,"2024-07-07T23:50:52.949",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431508,1720396253589,"fUSD",856.36271043,0.00011199,2,"2024-07-07T23:50:53.589",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431510,1720396310016,"fUSD",11484.39116181,0.00011199,2,"2024-07-07T23:51:50.016",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431511,1720396314043,"fUSD",163.8781079,0.00011199,2,"2024-07-07T23:51:54.043",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431514,1720396383171,"fUSD",180.25063677,0.00025,60,"2024-07-07T23:53:03.171",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431515,1720396473852,"fUSD",4336.74458608,0.00011199,2,"2024-07-07T23:54:33.852",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431517,1720396632241,"fUSD",-3949.513,0.00011568,2,"2024-07-07T23:57:12.241",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431518,1720396674736,"fUSD",46.487,0.00011199,2,"2024-07-07T23:57:54.736",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431519,1720396674761,"fUSD",129.72324227,0.00011199,2,"2024-07-07T23:57:54.761",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431520,1720396686826,"fUSD",258.49555503,0.00011199,2,"2024-07-07T23:58:06.826",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431521,1720396693580,"fUSD",378.31102686,0.00011199,2,"2024-07-07T23:58:13.580",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431522,1720396724343,"fUSD",1380.40369576,0.00011199,2,"2024-07-07T23:58:44.343",0.0003431,43.11,0.9470204727565597,1750044873.4368196]
[331431523,1720396775679,"fUSD",494.98,0.00010072,2,"2024-07-07T23:59:35.679",0.0003431,43.11,0.9470204727565597,1750044873.4368196]