{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31814,"rows_kept":31814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331322083,1720224001081,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.081",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322084,1720224001106,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.106",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322085,1720224001142,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.142",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322086,1720224001169,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.169",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322087,1720224001205,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.205",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322088,1720224001235,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.235",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322089,1720224001263,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:01.263",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322090,1720224001291,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.291",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322091,1720224001325,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:01.325",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322092,1720224001362,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.362",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322093,1720224001390,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:01.390",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322094,1720224001441,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:01.441",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322095,1720224001467,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:01.467",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322096,1720224001492,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:01.492",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322097,1720224001535,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:01.535",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322098,1720224001561,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:01.561",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322099,1720224001584,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:01.584",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322100,1720224001854,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:01.854",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322101,1720224002937,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:02.937",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322102,1720224003323,"fUSD",-644.240296,0.0001359,2,"2024-07-06T00:00:03.323",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322103,1720224003356,"fUSD",-644.240298,0.0001359,2,"2024-07-06T00:00:03.356",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322104,1720224003695,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:03.695",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322105,1720224004093,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:04.093",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322106,1720224004489,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:04.489",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322107,1720224004517,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:04.517",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322108,1720224004862,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:04.862",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322109,1720224005263,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:05.263",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322110,1720224005289,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:05.289",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322111,1720224005314,"fUSD",-2550.799897,0.0001359,2,"2024-07-06T00:00:05.314",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322112,1720224005339,"fUSD",-2550.799903,0.0001359,2,"2024-07-06T00:00:05.339",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322113,1720224005363,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.363",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322114,1720224005389,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.389",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322115,1720224005414,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.414",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322116,1720224005438,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.438",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322117,1720224005461,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.461",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322118,1720224005485,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.485",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322119,1720224005508,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.508",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322120,1720224005531,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.531",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322121,1720224005556,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.556",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322122,1720224005582,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.582",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322123,1720224005607,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.607",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322124,1720224005632,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.632",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322125,1720224005657,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.657",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322126,1720224005682,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.682",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322127,1720224005708,"fUSD",-151.0,0.0001359,2,"2024-07-06T00:00:05.708",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322128,1720224005737,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.737",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322129,1720224005762,"fUSD",-201.493664,0.0001359,2,"2024-07-06T00:00:05.762",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322130,1720224005786,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.786",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322131,1720224005814,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.814",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322132,1720224005837,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.837",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322133,1720224005862,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.862",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322134,1720224005887,"fUSD",-301.231319,0.0001359,2,"2024-07-06T00:00:05.887",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322135,1720224006137,"fUSD",-301.231323,0.0001359,2,"2024-07-06T00:00:06.137",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322136,1720224006202,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:06.202",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322137,1720224006661,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:06.661",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322138,1720224007118,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:07.118",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322139,1720224007147,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:07.147",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322140,1720224007171,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:07.171",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322141,1720224007554,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:07.554",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322142,1720224007974,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:07.974",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322143,1720224009003,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:09.003",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322144,1720224009774,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:09.774",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322145,1720224010028,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:10.028",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322146,1720224010053,"fUSD",-428.028853,0.0001359,2,"2024-07-06T00:00:10.053",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322147,1720224010077,"fUSD",-428.028849,0.0001359,2,"2024-07-06T00:00:10.077",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322148,1720224010100,"fUSD",-31604.9008,0.0001359,2,"2024-07-06T00:00:10.100",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322149,1720224010124,"fUSD",-501.1919,0.00013599,2,"2024-07-06T00:00:10.124",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322150,1720224010148,"fUSD",-354.94,0.000136,2,"2024-07-06T00:00:10.148",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322151,1720224010173,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.173",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322152,1720224010196,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.196",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322153,1720224010220,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.220",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322154,1720224010244,"fUSD",-187.350736,0.00013689,2,"2024-07-06T00:00:10.244",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322155,1720224010268,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.268",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322156,1720224010292,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.292",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322157,1720224010316,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.316",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322158,1720224010339,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.339",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322159,1720224010365,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.365",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322160,1720224010390,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.390",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322161,1720224010415,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.415",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322162,1720224010439,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.439",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322163,1720224010463,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.463",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322164,1720224010488,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.488",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322165,1720224010513,"fUSD",-152.975822,0.00013689,2,"2024-07-06T00:00:10.513",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322166,1720224010537,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.537",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322167,1720224010560,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.560",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322168,1720224010584,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.584",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322169,1720224010608,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.608",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322170,1720224010632,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.632",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322171,1720224010659,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.659",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322172,1720224010682,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.682",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322173,1720224010708,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.708",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322174,1720224010738,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.738",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322175,1720224010761,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.761",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322176,1720224010785,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.785",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322177,1720224010814,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.814",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322178,1720224010837,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.837",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322179,1720224010861,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.861",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322180,1720224010884,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.884",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322181,1720224010910,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.910",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322182,1720224010933,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.933",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322183,1720224010956,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.956",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322184,1720224010982,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:10.982",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322185,1720224011008,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:11.008",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322186,1720224012547,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:12.547",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322187,1720224013306,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:13.306",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322188,1720224013651,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:13.651",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322189,1720224014061,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:14.061",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322190,1720224014531,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:14.531",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322191,1720224014555,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:14.555",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322192,1720224015036,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.036",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322193,1720224015059,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.059",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322194,1720224015084,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.084",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322195,1720224015108,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.108",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322196,1720224015130,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.130",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322197,1720224015153,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.153",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322198,1720224015178,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.178",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322199,1720224015200,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.200",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322200,1720224015223,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.223",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322201,1720224015246,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.246",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322202,1720224015269,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.269",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322203,1720224015294,"fUSD",-245.098639,0.00013689,2,"2024-07-06T00:00:15.294",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322204,1720224015317,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.317",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322205,1720224015339,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.339",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322206,1720224015362,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.362",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322207,1720224015385,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.385",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322208,1720224015408,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.408",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322209,1720224015431,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.431",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322210,1720224015455,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.455",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322211,1720224015478,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.478",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322212,1720224015502,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.502",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322213,1720224015526,"fUSD",-186.126762,0.00013689,2,"2024-07-06T00:00:15.526",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322214,1720224015550,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.550",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322215,1720224015574,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.574",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322216,1720224015597,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.597",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322217,1720224015620,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.620",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322218,1720224015643,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.643",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322219,1720224015665,"fUSD",-157.170825,0.00013689,2,"2024-07-06T00:00:15.665",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322220,1720224015690,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.690",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322221,1720224015715,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.715",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322222,1720224015740,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.740",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322223,1720224015764,"fUSD",-286.777625,0.00013689,2,"2024-07-06T00:00:15.764",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322224,1720224015788,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.788",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322225,1720224015810,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.810",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322226,1720224015834,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.834",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322227,1720224015860,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.860",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322228,1720224015883,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.883",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322229,1720224015905,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.905",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322230,1720224015936,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.936",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322231,1720224015962,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.962",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322232,1720224015987,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:15.987",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322233,1720224016012,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.012",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322234,1720224016038,"fUSD",-162.059226,0.00013689,2,"2024-07-06T00:00:16.038",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322235,1720224016063,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.063",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322236,1720224016086,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.086",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322237,1720224016109,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.109",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322238,1720224016131,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.131",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322239,1720224016154,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.154",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322240,1720224016182,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.182",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322241,1720224016205,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.205",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322242,1720224016229,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.229",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322243,1720224016252,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.252",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322244,1720224016275,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.275",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322245,1720224016299,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.299",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322246,1720224016322,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.322",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322247,1720224016345,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.345",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322248,1720224016368,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.368",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322249,1720224016391,"fUSD",-211.93875,0.00013689,2,"2024-07-06T00:00:16.391",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322250,1720224016415,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.415",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322251,1720224016438,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.438",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322252,1720224016623,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.623",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322253,1720224016649,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.649",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322254,1720224016674,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.674",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322255,1720224016699,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.699",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322256,1720224016726,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.726",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322257,1720224016750,"fUSD",-217.328917,0.00013689,2,"2024-07-06T00:00:16.750",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322258,1720224016775,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.775",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322259,1720224016800,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.800",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322260,1720224016826,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.826",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322261,1720224016850,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:16.850",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322262,1720224016876,"fUSD",-165.89827,0.00013689,2,"2024-07-06T00:00:16.876",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322263,1720224016899,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:16.899",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322264,1720224016924,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:16.924",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322265,1720224016948,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:16.948",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322266,1720224016976,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:16.976",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322267,1720224017000,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.000",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322268,1720224017024,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.024",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322269,1720224017048,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.048",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322270,1720224017071,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.071",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322271,1720224017095,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.095",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322272,1720224017118,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.118",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322273,1720224017142,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.142",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322274,1720224017166,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.166",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322275,1720224017189,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.189",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322276,1720224017213,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.213",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322277,1720224017237,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.237",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322278,1720224017261,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.261",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322279,1720224017284,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.284",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322280,1720224017307,"fUSD",-236.008093,0.00013689,2,"2024-07-06T00:00:17.307",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322281,1720224017330,"fUSD",-236.008091,0.00013689,2,"2024-07-06T00:00:17.330",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322282,1720224017353,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.353",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322283,1720224017377,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.377",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322284,1720224017400,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.400",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322285,1720224017427,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.427",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322286,1720224017452,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.452",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322287,1720224017475,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.475",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322288,1720224017499,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.499",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322289,1720224017524,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.524",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322290,1720224017549,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.549",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322291,1720224017574,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.574",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322292,1720224017599,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.599",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322293,1720224017624,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.624",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322294,1720224017648,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.648",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322295,1720224017673,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.673",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322296,1720224017696,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.696",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322297,1720224017723,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.723",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322298,1720224017747,"fUSD",-237.750872,0.00013689,2,"2024-07-06T00:00:17.747",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322299,1720224017774,"fUSD",-237.750864,0.00013689,2,"2024-07-06T00:00:17.774",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322300,1720224017800,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.800",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322301,1720224017825,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.825",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322302,1720224017850,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.850",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322303,1720224017873,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.873",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322304,1720224017896,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.896",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322305,1720224017923,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.923",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322306,1720224017947,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.947",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322307,1720224017971,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.971",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322308,1720224017995,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:17.995",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322309,1720224018020,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.020",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322310,1720224018044,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.044",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322311,1720224018068,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.068",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322312,1720224018091,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.091",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322313,1720224018113,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.113",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322314,1720224018136,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.136",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322315,1720224018161,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.161",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322316,1720224018183,"fUSD",-210.715728,0.00013689,2,"2024-07-06T00:00:18.183",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322317,1720224018206,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.206",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322318,1720224018228,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.228",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322319,1720224018251,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.251",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322320,1720224018274,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.274",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322321,1720224018296,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.296",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322322,1720224018319,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.319",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322323,1720224018344,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.344",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322324,1720224018366,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.366",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322325,1720224018391,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.391",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322326,1720224018415,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.415",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322327,1720224018438,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.438",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322328,1720224018461,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.461",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322329,1720224018484,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.484",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322330,1720224018509,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.509",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322331,1720224018531,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.531",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322332,1720224018554,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.554",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322333,1720224018576,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.576",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322334,1720224018598,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.598",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322335,1720224018620,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.620",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322336,1720224018643,"fUSD",-296.297831,0.00013689,2,"2024-07-06T00:00:18.643",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322337,1720224018666,"fUSD",-296.297839,0.00013689,2,"2024-07-06T00:00:18.666",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322338,1720224018689,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.689",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322339,1720224018712,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.712",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322340,1720224018739,"fUSD",-212.672112,0.00013689,2,"2024-07-06T00:00:18.739",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322341,1720224018761,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.761",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322342,1720224018784,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.784",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322343,1720224018810,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.810",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322344,1720224018838,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.838",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322345,1720224018863,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:18.863",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322346,1720224018886,"fUSD",-243.360314,0.00013689,2,"2024-07-06T00:00:18.886",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322347,1720224018909,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:18.909",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322348,1720224018937,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:18.937",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322349,1720224018960,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:18.960",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322350,1720224018990,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:18.990",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322351,1720224019014,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:19.014",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322352,1720224019038,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:19.038",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322353,1720224019062,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:19.062",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322354,1720224019085,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:19.085",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322355,1720224019108,"fUSD",-206.246367,0.00013689,2,"2024-07-06T00:00:19.108",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322356,1720224019132,"fUSD",-206.246365,0.00013689,2,"2024-07-06T00:00:19.132",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322357,1720224019156,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.156",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322358,1720224019180,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.180",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322359,1720224019204,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.204",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322360,1720224019228,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.228",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322361,1720224019251,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.251",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322362,1720224019275,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.275",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322363,1720224019298,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.298",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322364,1720224019321,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.321",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322365,1720224019345,"fUSD",-371.998791,0.00013689,2,"2024-07-06T00:00:19.345",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322366,1720224019368,"fUSD",-371.998789,0.00013689,2,"2024-07-06T00:00:19.368",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322367,1720224019392,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:19.392",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322368,1720224019575,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:19.575",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322369,1720224019599,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:19.599",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322370,1720224019624,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:19.624",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322371,1720224019652,"fUSD",-151.0,0.00013689,2,"2024-07-06T00:00:19.652",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322372,1720224019678,"fUSD",-53019.98935779,0.00013689,2,"2024-07-06T00:00:19.678",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322373,1720224035161,"fUSD",437.57,0.00011414,2,"2024-07-06T00:00:35.161",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322405,1720224632373,"fUSD",415.69,0.00011172,2,"2024-07-06T00:10:32.373",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322407,1720224632489,"fUSD",-625.64470959,0.00013128,2,"2024-07-06T00:10:32.489",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322408,1720224632498,"fUSD",-250.0,0.0001313,2,"2024-07-06T00:10:32.498",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322410,1720224632508,"fUSD",-250.0,0.00013174,2,"2024-07-06T00:10:32.508",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322412,1720224632517,"fUSD",-712.0,0.00013261,2,"2024-07-06T00:10:32.517",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322414,1720224632527,"fUSD",-159.68599667,0.0001348,2,"2024-07-06T00:10:32.527",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322416,1720224632536,"fUSD",-3306.622,0.00013489,2,"2024-07-06T00:10:32.536",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322418,1720224632545,"fUSD",-1262.08338968,0.00013574,2,"2024-07-06T00:10:32.545",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322419,1720224632557,"fUSD",-5888.14399479,0.00013574,2,"2024-07-06T00:10:32.557",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322420,1720224632568,"fUSD",-108.1279855,0.00013574,2,"2024-07-06T00:10:32.568",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322421,1720224632577,"fUSD",-2817.06466371,0.0001358,2,"2024-07-06T00:10:32.577",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322422,1720224632587,"fUSD",-151.0,0.00013589,2,"2024-07-06T00:10:32.587",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322423,1720224632596,"fUSD",-151.0,0.00013589,2,"2024-07-06T00:10:32.596",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322424,1720224632605,"fUSD",-151.0,0.00013589,2,"2024-07-06T00:10:32.605",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322425,1720224632614,"fUSD",-151.0,0.00013589,2,"2024-07-06T00:10:32.614",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322426,1720224632623,"fUSD",-151.0,0.00013589,2,"2024-07-06T00:10:32.623",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322427,1720224632632,"fUSD",-1375.47446,0.00013689,2,"2024-07-06T00:10:32.632",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322428,1720224632644,"fUSD",-4361.40057655,0.00013689,2,"2024-07-06T00:10:32.644",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322429,1720224632671,"fUSD",-1962.90865425,0.00013689,2,"2024-07-06T00:10:32.671",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322430,1720224632686,"fUSD",-91597.2445086,0.00013689,2,"2024-07-06T00:10:32.686",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322431,1720224632702,"fUSD",-10913.0849671,0.00013689,2,"2024-07-06T00:10:32.702",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322432,1720224632734,"fUSD",-5855.54987921,0.00013689,2,"2024-07-06T00:10:32.734",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322433,1720224632750,"fUSD",-10978.91173709,0.00013689,2,"2024-07-06T00:10:32.750",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322434,1720224632762,"fUSD",-1210.62382665,0.00013698,2,"2024-07-06T00:10:32.762",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322435,1720224632772,"fUSD",-1039.38694102,0.00013698,5,"2024-07-06T00:10:32.772",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322436,1720224632782,"fUSD",-2684.5,0.00013698,2,"2024-07-06T00:10:32.782",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322437,1720224632795,"fUSD",-151.0,0.00013699,2,"2024-07-06T00:10:32.795",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322438,1720224632809,"fUSD",-151.0,0.00013699,2,"2024-07-06T00:10:32.809",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322439,1720224632818,"fUSD",-151.0,0.00013699,2,"2024-07-06T00:10:32.818",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322440,1720224632828,"fUSD",-151.0,0.00013699,2,"2024-07-06T00:10:32.828",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322441,1720224632838,"fUSD",-1070.18,0.00013699,2,"2024-07-06T00:10:32.838",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322442,1720224632854,"fUSD",-243.75,0.00013699,2,"2024-07-06T00:10:32.854",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322443,1720224632863,"fUSD",-200.0,0.00013699,2,"2024-07-06T00:10:32.863",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322444,1720224632873,"fUSD",-151.0,0.00013699,2,"2024-07-06T00:10:32.873",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322445,1720224632882,"fUSD",-150.0,0.000138,2,"2024-07-06T00:10:32.882",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322446,1720224632895,"fUSD",-371.4543,0.000138,2,"2024-07-06T00:10:32.895",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322447,1720224632904,"fUSD",-100000.0,0.000138,2,"2024-07-06T00:10:32.904",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322448,1720224632918,"fUSD",-854.33,0.00013836,2,"2024-07-06T00:10:32.918",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322449,1720224632931,"fUSD",-854.33,0.00013836,2,"2024-07-06T00:10:32.931",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322450,1720224632942,"fUSD",-854.33,0.00013836,2,"2024-07-06T00:10:32.942",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322451,1720224632956,"fUSD",-419.14,0.00013836,2,"2024-07-06T00:10:32.956",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322452,1720224632966,"fUSD",-96665.9592,0.000139,2,"2024-07-06T00:10:32.966",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322453,1720224632975,"fUSD",-638.4086,0.000139,2,"2024-07-06T00:10:32.975",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322454,1720224632984,"fUSD",-204.90336132,0.000139,2,"2024-07-06T00:10:32.984",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322455,1720224632993,"fUSD",-500.0,0.000139,5,"2024-07-06T00:10:32.993",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322456,1720224633003,"fUSD",-5398.1618155,0.00013925,2,"2024-07-06T00:10:33.003",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322457,1720224633017,"fUSD",-1404.9,0.00013973,3,"2024-07-06T00:10:33.017",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322458,1720224633027,"fUSD",-177.65772177,0.0001399,2,"2024-07-06T00:10:33.027",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322459,1720224633037,"fUSD",-300.0,0.00013999,2,"2024-07-06T00:10:33.037",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322460,1720224633046,"fUSD",-300.0,0.00013999,2,"2024-07-06T00:10:33.046",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322461,1720224633055,"fUSD",-300.0,0.00013999,2,"2024-07-06T00:10:33.055",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322462,1720224633064,"fUSD",-445.27448203,0.00013999,2,"2024-07-06T00:10:33.064",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322463,1720224633073,"fUSD",-300.0,0.00013999,2,"2024-07-06T00:10:33.073",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322464,1720224633083,"fUSD",-309390.45120099,0.00014,2,"2024-07-06T00:10:33.083",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322465,1720224633092,"fUSD",-168707.05160022,0.00014,2,"2024-07-06T00:10:33.092",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322466,1720224633102,"fUSD",-151.0,0.00014,2,"2024-07-06T00:10:33.102",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322467,1720224633112,"fUSD",-151.0,0.00014,2,"2024-07-06T00:10:33.112",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322468,1720224633121,"fUSD",-151.0,0.00014,2,"2024-07-06T00:10:33.121",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322469,1720224633132,"fUSD",-151.0,0.00014,2,"2024-07-06T00:10:33.132",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322470,1720224633142,"fUSD",-151.0,0.00014,2,"2024-07-06T00:10:33.142",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322471,1720224633151,"fUSD",-458.784803,0.00014,2,"2024-07-06T00:10:33.151",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322472,1720224633163,"fUSD",-458.784803,0.00014,2,"2024-07-06T00:10:33.163",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322473,1720224633176,"fUSD",-458.784803,0.00014,2,"2024-07-06T00:10:33.176",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322474,1720224633186,"fUSD",-273.53839501,0.00014,2,"2024-07-06T00:10:33.186",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322475,1720224633199,"fUSD",-185.24640799,0.00014,2,"2024-07-06T00:10:33.199",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322476,1720224633209,"fUSD",-151.0,0.00014,2,"2024-07-06T00:10:33.209",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322477,1720224633218,"fUSD",-133.23664966,0.00014,2,"2024-07-06T00:10:33.218",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322478,1720224633230,"fUSD",-17.76335034,0.00014,2,"2024-07-06T00:10:33.230",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322479,1720224633239,"fUSD",-151.0,0.00014,2,"2024-07-06T00:10:33.239",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322480,1720224633248,"fUSD",-131.22664966,0.00014,2,"2024-07-06T00:10:33.248",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322481,1720224633262,"fUSD",-19.77335034,0.00014,2,"2024-07-06T00:10:33.262",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322482,1720224633274,"fUSD",-151.0,0.00014,2,"2024-07-06T00:10:33.274",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322483,1720224633283,"fUSD",-164.77564965,0.00014093,2,"2024-07-06T00:10:33.283",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322484,1720224633293,"fUSD",-175.04,0.00014104,2,"2024-07-06T00:10:33.293",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322485,1720224633302,"fUSD",-173.53641197,0.00014193,2,"2024-07-06T00:10:33.302",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322486,1720224633312,"fUSD",-168.15874454,0.000144,2,"2024-07-06T00:10:33.312",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322487,1720224633323,"fUSD",-789.65,0.000144,2,"2024-07-06T00:10:33.323",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322488,1720224633334,"fUSD",-429.8742519,0.000144,2,"2024-07-06T00:10:33.334",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322489,1720224640554,"fUSD",-310.31700356,0.000144,2,"2024-07-06T00:10:40.554",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322490,1720224640564,"fUSD",-360.0,0.00014474,2,"2024-07-06T00:10:40.564",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322491,1720224640574,"fUSD",-300.0,0.00014643,2,"2024-07-06T00:10:40.574",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322492,1720224640584,"fUSD",-150.0,0.00014647,2,"2024-07-06T00:10:40.584",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322493,1720224640593,"fUSD",-150.0,0.00014648,2,"2024-07-06T00:10:40.593",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322494,1720224640603,"fUSD",-150.0,0.00014653,2,"2024-07-06T00:10:40.603",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322495,1720224640612,"fUSD",-150.0,0.00014654,2,"2024-07-06T00:10:40.612",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322496,1720224640621,"fUSD",-150.0,0.00014656,2,"2024-07-06T00:10:40.621",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322497,1720224640631,"fUSD",-150.0,0.0001466,2,"2024-07-06T00:10:40.631",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322498,1720224640640,"fUSD",-150.0,0.00014665,2,"2024-07-06T00:10:40.640",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322499,1720224640649,"fUSD",-150.0,0.00014671,2,"2024-07-06T00:10:40.649",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322500,1720224640660,"fUSD",-150.0,0.00014681,2,"2024-07-06T00:10:40.660",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322501,1720224640670,"fUSD",-150.0,0.00014684,2,"2024-07-06T00:10:40.670",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322502,1720224640679,"fUSD",-150.0,0.00014699,2,"2024-07-06T00:10:40.679",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322503,1720224640690,"fUSD",-150.0,0.00014699,2,"2024-07-06T00:10:40.690",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322504,1720224640700,"fUSD",-150.0,0.00014706,2,"2024-07-06T00:10:40.700",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322505,1720224640710,"fUSD",-150.0,0.0001471,2,"2024-07-06T00:10:40.710",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322506,1720224640720,"fUSD",-150.0,0.00014711,2,"2024-07-06T00:10:40.720",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322507,1720224640729,"fUSD",-300.0,0.00014717,2,"2024-07-06T00:10:40.729",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322508,1720224640740,"fUSD",-150.0,0.00014723,2,"2024-07-06T00:10:40.740",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322509,1720224640750,"fUSD",-150.0,0.00014725,2,"2024-07-06T00:10:40.750",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322510,1720224640760,"fUSD",-150.0,0.00014725,2,"2024-07-06T00:10:40.760",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322511,1720224640770,"fUSD",-150.0,0.00014737,2,"2024-07-06T00:10:40.770",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322512,1720224640780,"fUSD",-300.0,0.00014738,2,"2024-07-06T00:10:40.780",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322513,1720224640789,"fUSD",-150.0,0.00014738,2,"2024-07-06T00:10:40.789",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322514,1720224640799,"fUSD",-1335.38808569,0.0001474,2,"2024-07-06T00:10:40.799",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322515,1720224640813,"fUSD",-441.08533386,0.0001474,2,"2024-07-06T00:10:40.813",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322518,1720224644579,"fUSD",-415.69,0.00013436,2,"2024-07-06T00:10:44.579",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322519,1720224644588,"fUSD",-1051.004531,0.0001474,2,"2024-07-06T00:10:44.588",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322566,1720224649688,"fUSD",-268.18573834,0.00014664,2,"2024-07-06T00:10:49.688",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322567,1720224649700,"fUSD",-337.12617498,0.00014664,2,"2024-07-06T00:10:49.700",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322568,1720224649710,"fUSD",-25.04384481,0.0001474,2,"2024-07-06T00:10:49.710",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322578,1720225241966,"fUSD",228.58998275,0.00011199,2,"2024-07-06T00:20:41.966",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322579,1720225243137,"fUSD",127.6771795,0.00011199,2,"2024-07-06T00:20:43.137",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322672,1720225837940,"fUSD",-416.24,0.00011878,2,"2024-07-06T00:30:37.940",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322674,1720225837950,"fUSD",-161.13595753,0.00013335,2,"2024-07-06T00:30:37.950",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322676,1720225837959,"fUSD",-359.06627926,0.00013516,2,"2024-07-06T00:30:37.959",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322678,1720225837969,"fUSD",-120.85776321,0.00013699,2,"2024-07-06T00:30:37.969",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322680,1720225837981,"fUSD",-122.89223679,0.00013699,2,"2024-07-06T00:30:37.981",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322681,1720225837991,"fUSD",-224.50876313,0.000137,2,"2024-07-06T00:30:37.991",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322682,1720225838002,"fUSD",-275.49123687,0.000137,2,"2024-07-06T00:30:38.002",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322683,1720225838012,"fUSD",-291.0608765,0.000137,2,"2024-07-06T00:30:38.012",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322685,1720225838229,"fUSD",-538.88,0.000137,2,"2024-07-06T00:30:38.229",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322687,1720225838241,"fUSD",-3699.4737235,0.000137,2,"2024-07-06T00:30:38.241",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322689,1720225838251,"fUSD",-163.92268904,0.00013745,2,"2024-07-06T00:30:38.251",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322691,1720225838260,"fUSD",-250.0,0.00013759,2,"2024-07-06T00:30:38.260",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322693,1720225838269,"fUSD",-1543.07747149,0.00013799,5,"2024-07-06T00:30:38.269",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322695,1720225838279,"fUSD",-281.1116,0.000138,2,"2024-07-06T00:30:38.279",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322697,1720225838289,"fUSD",-3335.04891891,0.000138,2,"2024-07-06T00:30:38.289",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322699,1720225838300,"fUSD",-866.7628267,0.000138,2,"2024-07-06T00:30:38.300",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322701,1720225838315,"fUSD",-440.59471745,0.000138,2,"2024-07-06T00:30:38.315",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322703,1720225838328,"fUSD",-446.17024212,0.000138,2,"2024-07-06T00:30:38.328",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322705,1720225838339,"fUSD",-505.43097376,0.000138,2,"2024-07-06T00:30:38.339",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322708,1720225838350,"fUSD",-577.50775,0.000138,2,"2024-07-06T00:30:38.350",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322710,1720225838363,"fUSD",-6195.03808246,0.000138,2,"2024-07-06T00:30:38.363",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322717,1720225839757,"fUSD",-3463.72553183,0.000138,2,"2024-07-06T00:30:39.757",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322718,1720225839770,"fUSD",-4886.7500001,0.000138,2,"2024-07-06T00:30:39.770",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322719,1720225839783,"fUSD",-4488.19883112,0.000138,2,"2024-07-06T00:30:39.783",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322720,1720225839795,"fUSD",-2000.0,0.000138,2,"2024-07-06T00:30:39.795",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322721,1720225839807,"fUSD",-1948.03857339,0.000138,2,"2024-07-06T00:30:39.807",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322737,1720225842912,"fUSD",-5349.47966388,0.000138,2,"2024-07-06T00:30:42.912",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322738,1720225842924,"fUSD",-1028.9991876,0.000138,2,"2024-07-06T00:30:42.924",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322739,1720225842935,"fUSD",-3848.40120068,0.000138,2,"2024-07-06T00:30:42.935",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322740,1720225842945,"fUSD",-3902.11826848,0.000138,2,"2024-07-06T00:30:42.945",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322741,1720225843159,"fUSD",-34520.22230102,0.000138,2,"2024-07-06T00:30:43.159",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322768,1720225846695,"fUSD",-319.92311454,0.000138,2,"2024-07-06T00:30:46.695",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322769,1720225846707,"fUSD",-6978.5,0.000138,2,"2024-07-06T00:30:46.707",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322770,1720225846718,"fUSD",-2028.61921596,0.000138,2,"2024-07-06T00:30:46.718",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322771,1720225846727,"fUSD",-6048.87146623,0.000138,2,"2024-07-06T00:30:46.727",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322822,1720225848059,"fUSD",-700.87679163,0.000138,2,"2024-07-06T00:30:48.059",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322824,1720225848073,"fUSD",-15451.33542455,0.000138,2,"2024-07-06T00:30:48.073",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322827,1720225848088,"fUSD",-622.24139103,0.000138,2,"2024-07-06T00:30:48.088",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323319,1720226050126,"fUSD",303.65465545,0.00011199,2,"2024-07-06T00:34:10.126",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323320,1720226051338,"fUSD",7358.96859089,0.00011199,2,"2024-07-06T00:34:11.338",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323321,1720226139681,"fUSD",359.06627926,0.00011199,2,"2024-07-06T00:35:39.681",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323322,1720226264239,"fUSD",173.3514,0.00011199,2,"2024-07-06T00:37:44.239",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323323,1720226284310,"fUSD",310.62854789,0.00011199,2,"2024-07-06T00:38:04.310",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323324,1720226313881,"fUSD",194.62952043,0.00011199,2,"2024-07-06T00:38:33.881",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323326,1720226477112,"fUSD",3111.08002322,0.00011199,2,"2024-07-06T00:41:17.112",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323327,1720226500916,"fUSD",300.0,0.0001,2,"2024-07-06T00:41:40.916",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323328,1720226506111,"fUSD",2738.14487436,0.00011199,2,"2024-07-06T00:41:46.111",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323329,1720226538913,"fUSD",300.0,0.00011,2,"2024-07-06T00:42:18.913",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323330,1720226548738,"fUSD",1903.65279599,0.00011199,2,"2024-07-06T00:42:28.738",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323331,1720226556735,"fUSD",3768.61597897,0.00011199,2,"2024-07-06T00:42:36.735",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323332,1720226576612,"fUSD",490.01175542,0.00011199,2,"2024-07-06T00:42:56.612",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323333,1720226614317,"fUSD",5519.68016868,0.00011199,2,"2024-07-06T00:43:34.317",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323334,1720226632440,"fUSD",675.76502173,0.00011199,2,"2024-07-06T00:43:52.440",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323335,1720226746865,"fUSD",155.20374793,0.00011199,2,"2024-07-06T00:45:46.865",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323336,1720226747767,"fUSD",290.22605958,0.00011199,2,"2024-07-06T00:45:47.767",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323337,1720226753517,"fUSD",253.33731995,0.00011199,2,"2024-07-06T00:45:53.517",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323338,1720226805410,"fUSD",482.75596204,0.00011199,2,"2024-07-06T00:46:45.410",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323369,1720226920367,"fUSD",-404.97,0.00011319,2,"2024-07-06T00:48:40.367",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323370,1720226920406,"fUSD",-125.66588184,0.000117,2,"2024-07-06T00:48:40.406",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323375,1720226978735,"fUSD",159.30941425,0.00011199,2,"2024-07-06T00:49:38.735",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323378,1720227033353,"fUSD",-200.50189302,0.000118,2,"2024-07-06T00:50:33.353",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323380,1720227033363,"fUSD",-135.71810698,0.0001309,2,"2024-07-06T00:50:33.363",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323382,1720227033375,"fUSD",-114.28189302,0.0001309,2,"2024-07-06T00:50:33.375",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323384,1720227033385,"fUSD",-172.63,0.000131,2,"2024-07-06T00:50:33.385",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323386,1720227033394,"fUSD",-708.96356574,0.00013192,2,"2024-07-06T00:50:33.394",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323394,1720227044346,"fUSD",-291.03643426,0.00013192,2,"2024-07-06T00:50:44.346",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323397,1720227044355,"fUSD",-150.0,0.00013562,2,"2024-07-06T00:50:44.355",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323399,1720227044364,"fUSD",-490.14892132,0.00013678,2,"2024-07-06T00:50:44.364",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323401,1720227044373,"fUSD",-1872.6347235,0.0001369,2,"2024-07-06T00:50:44.373",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323404,1720227044384,"fUSD",-3200.03397226,0.0001369,2,"2024-07-06T00:50:44.384",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323406,1720227044393,"fUSD",-499.99,0.00013699,2,"2024-07-06T00:50:44.393",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323408,1720227044402,"fUSD",-150.0,0.00013699,2,"2024-07-06T00:50:44.402",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323410,1720227044411,"fUSD",-11068.7551,0.000137,2,"2024-07-06T00:50:44.411",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323411,1720227044419,"fUSD",-4065.63312774,0.000137,2,"2024-07-06T00:50:44.419",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323412,1720227044430,"fUSD",-1807.94453318,0.000137,2,"2024-07-06T00:50:44.430",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323413,1720227044441,"fUSD",-718.67194563,0.000137,2,"2024-07-06T00:50:44.441",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323415,1720227044451,"fUSD",-326.67570787,0.000137,2,"2024-07-06T00:50:44.451",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323431,1720227046604,"fUSD",-26788.67672086,0.000137,2,"2024-07-06T00:50:46.604",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323492,1720227047435,"fUSD",-753.64780389,0.000137,2,"2024-07-06T00:50:47.435",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323495,1720227047447,"fUSD",-259.12,0.000137,2,"2024-07-06T00:50:47.447",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323497,1720227047458,"fUSD",-5650.6,0.000137,2,"2024-07-06T00:50:47.458",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323696,1720227049530,"fUSD",-1676.14176083,0.000137,2,"2024-07-06T00:50:49.530",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323697,1720227049540,"fUSD",-700.0,0.000138,5,"2024-07-06T00:50:49.540",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323698,1720227049550,"fUSD",-1579.18373,0.000138,2,"2024-07-06T00:50:49.550",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323700,1720227049560,"fUSD",-3251.98740574,0.00013835,2,"2024-07-06T00:50:49.560",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323702,1720227049569,"fUSD",-1698.5,0.00013836,2,"2024-07-06T00:50:49.569",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323704,1720227049579,"fUSD",-173.53641197,0.000139,2,"2024-07-06T00:50:49.579",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323706,1720227049588,"fUSD",-1000.0,0.000139,2,"2024-07-06T00:50:49.588",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323708,1720227049598,"fUSD",-4712.69183506,0.000139,2,"2024-07-06T00:50:49.598",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323710,1720227049607,"fUSD",-11243.7493,0.000139,2,"2024-07-06T00:50:49.607",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323712,1720227049617,"fUSD",-164.7756496,0.000139,2,"2024-07-06T00:50:49.617",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323714,1720227049627,"fUSD",-1500.0,0.000139,5,"2024-07-06T00:50:49.627",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323716,1720227049636,"fUSD",-163.92268902,0.000139,2,"2024-07-06T00:50:49.636",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323718,1720227049645,"fUSD",-324.08895462,0.000139,2,"2024-07-06T00:50:49.645",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323720,1720227049655,"fUSD",-670.27,0.0001399,3,"2024-07-06T00:50:49.655",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323722,1720227049665,"fUSD",-177.65772178,0.0001399,2,"2024-07-06T00:50:49.665",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323724,1720227049675,"fUSD",-500.0,0.00013999,2,"2024-07-06T00:50:49.675",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323726,1720227049684,"fUSD",-500.0,0.00013999,2,"2024-07-06T00:50:49.684",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323728,1720227049694,"fUSD",-619.33148888,0.00013999,2,"2024-07-06T00:50:49.694",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323730,1720227049703,"fUSD",-500.0,0.00013999,2,"2024-07-06T00:50:49.703",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323732,1720227049714,"fUSD",-500.0,0.00013999,2,"2024-07-06T00:50:49.714",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323734,1720227049723,"fUSD",-500.0,0.00013999,2,"2024-07-06T00:50:49.723",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323736,1720227049733,"fUSD",-353.60211619,0.00013999,2,"2024-07-06T00:50:49.733",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323738,1720227049743,"fUSD",-291.66169656,0.00013999,2,"2024-07-06T00:50:49.743",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323740,1720227049753,"fUSD",-300.0,0.00013999,2,"2024-07-06T00:50:49.753",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323742,1720227049768,"fUSD",-300.0,0.00013999,2,"2024-07-06T00:50:49.768",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323744,1720227049777,"fUSD",-300.0,0.00013999,2,"2024-07-06T00:50:49.777",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323746,1720227049787,"fUSD",-300.0,0.00013999,2,"2024-07-06T00:50:49.787",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323748,1720227049798,"fUSD",-783.0,0.00014,2,"2024-07-06T00:50:49.798",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323750,1720227049808,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.808",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323752,1720227049817,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.817",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323754,1720227049827,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.827",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323756,1720227049837,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.837",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323758,1720227049848,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.848",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323760,1720227049857,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.857",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323762,1720227049867,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.867",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323764,1720227049876,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.876",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323766,1720227049886,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.886",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323768,1720227049896,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.896",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323770,1720227049905,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.905",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323772,1720227049914,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.914",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323774,1720227049923,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.923",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323776,1720227049934,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.934",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323778,1720227049945,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.945",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323780,1720227049956,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.956",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323782,1720227049966,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.966",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323784,1720227049975,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.975",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323786,1720227049986,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.986",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323788,1720227049995,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:49.995",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323790,1720227050005,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.005",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323792,1720227050015,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.015",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323794,1720227050024,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.024",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323796,1720227050033,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.033",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323798,1720227050042,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.042",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323800,1720227050054,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.054",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323802,1720227050063,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.063",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323804,1720227050074,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.074",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323806,1720227050083,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.083",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323807,1720227050093,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.093",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323809,1720227050103,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:50.103",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323811,1720227050112,"fUSD",-222.01611975,0.00014,2,"2024-07-06T00:50:50.112",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323902,1720227051248,"fUSD",-277.98388025,0.00014,2,"2024-07-06T00:50:51.248",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323904,1720227051258,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.258",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323906,1720227051268,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.268",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323908,1720227051277,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.277",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323909,1720227051287,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.287",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323911,1720227051295,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.295",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323913,1720227051305,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.305",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323915,1720227051314,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.314",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323917,1720227051323,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.323",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323918,1720227051332,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.332",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323920,1720227051341,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.341",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323922,1720227051350,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.350",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323924,1720227051359,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.359",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323925,1720227051368,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.368",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323927,1720227051378,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.378",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323929,1720227051387,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.387",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323931,1720227051396,"fUSD",-500.0,0.00014,2,"2024-07-06T00:50:51.396",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323932,1720227051405,"fUSD",-5562.52227517,0.00014,2,"2024-07-06T00:50:51.405",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323934,1720227051417,"fUSD",-14400.75795504,0.00014,2,"2024-07-06T00:50:51.417",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324064,1720227357990,"fUSD",739.18134344,0.00011199,2,"2024-07-06T00:55:57.990",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324065,1720227391359,"fUSD",520.08653154,0.00011199,2,"2024-07-06T00:56:31.359",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324066,1720227400555,"fUSD",349.80686348,0.00011199,2,"2024-07-06T00:56:40.555",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324067,1720227443320,"fUSD",368.66177259,0.00011199,2,"2024-07-06T00:57:23.320",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324068,1720227498118,"fUSD",155.99321892,0.00011199,2,"2024-07-06T00:58:18.118",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324069,1720227595792,"fUSD",356.0,0.00026,120,"2024-07-06T00:59:55.792",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324070,1720227772135,"fUSD",500.0,0.00026,120,"2024-07-06T01:02:52.135",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324082,1720227946585,"fUSD",155.0,0.00011199,2,"2024-07-06T01:05:46.585",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324093,1720228110110,"fUSD",-416.95,0.00011437,2,"2024-07-06T01:08:30.110",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324095,1720228110148,"fUSD",-6834.38973302,0.000117,2,"2024-07-06T01:08:30.148",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324097,1720228110257,"fUSD",-1438.94514404,0.000117,2,"2024-07-06T01:08:30.257",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324098,1720228110297,"fUSD",-7251.33973302,0.000117,2,"2024-07-06T01:08:30.297",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324099,1720228135760,"fUSD",-310.49361375,0.000117,2,"2024-07-06T01:08:55.760",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324103,1720228233160,"fUSD",-335.09064333,0.000116,2,"2024-07-06T01:10:33.160",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324106,1720228233177,"fUSD",-1000.0,0.00013269,2,"2024-07-06T01:10:33.177",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324109,1720228233195,"fUSD",-250.0,0.00013334,2,"2024-07-06T01:10:33.195",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324112,1720228233205,"fUSD",-336.62456763,0.00013574,2,"2024-07-06T01:10:33.205",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324118,1720228234791,"fUSD",-228.63912045,0.00013574,2,"2024-07-06T01:10:34.791",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324119,1720228234805,"fUSD",-416.95,0.00013701,2,"2024-07-06T01:10:34.805",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324120,1720228234817,"fUSD",-403.34944025,0.00013759,2,"2024-07-06T01:10:34.817",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324121,1720228234830,"fUSD",-300.0,0.00013799,2,"2024-07-06T01:10:34.830",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324122,1720228234855,"fUSD",-301.4504,0.000138,2,"2024-07-06T01:10:34.855",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324123,1720228234865,"fUSD",-1303.2904,0.000138,2,"2024-07-06T01:10:34.865",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324124,1720228234875,"fUSD",-112.31424319,0.000138,2,"2024-07-06T01:10:34.875",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324125,1720228234887,"fUSD",-5160.19575681,0.000138,2,"2024-07-06T01:10:34.887",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324126,1720228234897,"fUSD",-900.0,0.000138,5,"2024-07-06T01:10:34.897",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324127,1720228234906,"fUSD",-7991.75,0.000138,2,"2024-07-06T01:10:34.906",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324128,1720228234916,"fUSD",-978.4295,0.000138,2,"2024-07-06T01:10:34.916",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324129,1720228234926,"fUSD",-978.4295,0.000138,2,"2024-07-06T01:10:34.926",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324130,1720228234936,"fUSD",-319.5989622,0.00013802,2,"2024-07-06T01:10:34.936",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324131,1720228234945,"fUSD",-298.28065243,0.00013802,2,"2024-07-06T01:10:34.945",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324132,1720228234955,"fUSD",-242.40389105,0.00013802,2,"2024-07-06T01:10:34.955",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324133,1720228234965,"fUSD",-220.24,0.00013808,3,"2024-07-06T01:10:34.965",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324134,1720228234975,"fUSD",-163.92268902,0.00013873,2,"2024-07-06T01:10:34.975",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324135,1720228234985,"fUSD",-300.0,0.00013899,2,"2024-07-06T01:10:34.985",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324136,1720228234994,"fUSD",-265.03098126,0.00013899,2,"2024-07-06T01:10:34.994",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324146,1720228245966,"fUSD",-269.77961105,0.00013802,2,"2024-07-06T01:10:45.966",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324148,1720228245976,"fUSD",-34.96901874,0.00013899,2,"2024-07-06T01:10:45.976",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324150,1720228245986,"fUSD",-300.0,0.00013899,2,"2024-07-06T01:10:45.986",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324151,1720228245995,"fUSD",-300.0,0.00013899,2,"2024-07-06T01:10:45.995",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324153,1720228246005,"fUSD",-300.0,0.00013899,2,"2024-07-06T01:10:46.005",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324155,1720228246014,"fUSD",-2957.80322882,0.000139,2,"2024-07-06T01:10:46.014",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324157,1720228246026,"fUSD",-1078.0799953,0.000139,2,"2024-07-06T01:10:46.026",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324158,1720228246039,"fUSD",-1095.36771121,0.000139,2,"2024-07-06T01:10:46.039",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324159,1720228246050,"fUSD",-1840.7599115,0.000139,2,"2024-07-06T01:10:46.050",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324160,1720228246062,"fUSD",-11902.30971465,0.000139,2,"2024-07-06T01:10:46.062",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324161,1720228246074,"fUSD",-1595.4278427,0.000139,2,"2024-07-06T01:10:46.074",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324162,1720228246086,"fUSD",-1482.26936924,0.000139,2,"2024-07-06T01:10:46.086",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324163,1720228246099,"fUSD",-1152.23077857,0.000139,2,"2024-07-06T01:10:46.099",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324164,1720228246111,"fUSD",-1696.37303496,0.000139,2,"2024-07-06T01:10:46.111",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324165,1720228246122,"fUSD",-1629.96591577,0.000139,2,"2024-07-06T01:10:46.122",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324166,1720228246133,"fUSD",-9720.19052011,0.000139,2,"2024-07-06T01:10:46.133",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324167,1720228246145,"fUSD",-1500.0,0.000139,2,"2024-07-06T01:10:46.145",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324197,1720228504801,"fUSD",163.59,0.00010881,2,"2024-07-06T01:15:04.801",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324198,1720228748454,"fUSD",141.6523424,0.00011199,2,"2024-07-06T01:19:08.454",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324199,1720228748486,"fUSD",2532.47831404,0.00011199,2,"2024-07-06T01:19:08.486",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324201,1720229101913,"fUSD",356.30245499,0.00011199,2,"2024-07-06T01:25:01.913",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324220,1720229392311,"fUSD",-232.65185718,0.00011465,2,"2024-07-06T01:29:52.311",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324224,1720229432266,"fUSD",-142.59814282,0.00011465,2,"2024-07-06T01:30:32.266",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324225,1720229432276,"fUSD",-150.75113269,0.00012302,2,"2024-07-06T01:30:32.276",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324228,1720229432287,"fUSD",-4.51137724,0.00012302,2,"2024-07-06T01:30:32.287",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324230,1720229432296,"fUSD",-332.70794276,0.00012302,2,"2024-07-06T01:30:32.296",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324233,1720229432307,"fUSD",-5.47274024,0.00012302,2,"2024-07-06T01:30:32.307",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324235,1720229432319,"fUSD",-888.40803661,0.00013304,2,"2024-07-06T01:30:32.319",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324237,1720229432330,"fUSD",-111.59196339,0.00013304,2,"2024-07-06T01:30:32.330",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324239,1720229432340,"fUSD",-250.0,0.00013352,2,"2024-07-06T01:30:32.340",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324241,1720229432349,"fUSD",-102.19198241,0.00013472,2,"2024-07-06T01:30:32.349",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324277,1720229439176,"fUSD",-52.88389328,0.00013472,2,"2024-07-06T01:30:39.176",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324279,1720229439187,"fUSD",-324.84582911,0.00013472,2,"2024-07-06T01:30:39.187",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324288,1720229441119,"fUSD",-40.29682815,0.00013472,2,"2024-07-06T01:30:41.119",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324291,1720229441130,"fUSD",-1068.17018491,0.00013574,2,"2024-07-06T01:30:41.130",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324292,1720229441140,"fUSD",-299.842445,0.00013729,2,"2024-07-06T01:30:41.140",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324294,1720229441152,"fUSD",-75.407555,0.00013729,2,"2024-07-06T01:30:41.152",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324296,1720229441162,"fUSD",-631.83313,0.0001376,2,"2024-07-06T01:30:41.162",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324297,1720229441172,"fUSD",-707.2054614,0.000138,2,"2024-07-06T01:30:41.172",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324302,1720229443066,"fUSD",-297.24185373,0.000138,2,"2024-07-06T01:30:43.066",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324307,1720229443648,"fUSD",-2136.12262361,0.000138,2,"2024-07-06T01:30:43.648",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324365,1720229447315,"fUSD",-250.0,0.00013622,2,"2024-07-06T01:30:47.315",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324367,1720229447326,"fUSD",-2322.40269881,0.000137,2,"2024-07-06T01:30:47.326",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324369,1720229447336,"fUSD",-324.14944229,0.000138,2,"2024-07-06T01:30:47.336",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324371,1720229447348,"fUSD",-1087.15276736,0.000138,2,"2024-07-06T01:30:47.348",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324376,1720229447896,"fUSD",-2325.58293076,0.000138,2,"2024-07-06T01:30:47.896",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324379,1720229654811,"fUSD",2824.06327034,9e-05,2,"2024-07-06T01:34:14.811",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324380,1720229732203,"fUSD",155.14665417,0.00010909,2,"2024-07-06T01:35:32.203",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324381,1720229738233,"fUSD",386.58,0.00011141,2,"2024-07-06T01:35:38.233",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324382,1720229817579,"fUSD",4088.30530853,0.00011199,2,"2024-07-06T01:36:57.579",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324383,1720229883534,"fUSD",2204.96508718,0.00011199,2,"2024-07-06T01:38:03.534",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324386,1720229954234,"fUSD",528.23282693,0.00011199,2,"2024-07-06T01:39:14.234",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324387,1720229990262,"fUSD",722.84871215,0.00011199,2,"2024-07-06T01:39:50.262",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324388,1720230020164,"fUSD",519.88634596,0.00011199,2,"2024-07-06T01:40:20.164",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324389,1720230021205,"fUSD",536.16233442,0.00011199,2,"2024-07-06T01:40:21.205",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324390,1720230046379,"fUSD",169.91389328,0.00011199,2,"2024-07-06T01:40:46.379",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324391,1720230082956,"fUSD",158.64365863,0.00011199,2,"2024-07-06T01:41:22.956",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324392,1720230114881,"fUSD",227.19964772,0.00011199,2,"2024-07-06T01:41:54.881",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324393,1720230117004,"fUSD",155.26840283,0.00011199,2,"2024-07-06T01:41:57.004",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324394,1720230117712,"fUSD",164.1560373,0.00011199,2,"2024-07-06T01:41:57.712",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324395,1720230120482,"fUSD",218.87668699,0.00011199,2,"2024-07-06T01:42:00.482",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324396,1720230127427,"fUSD",405.14638905,0.00011199,2,"2024-07-06T01:42:07.427",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324397,1720230128031,"fUSD",309.02130053,0.00011199,2,"2024-07-06T01:42:08.031",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324398,1720230132952,"fUSD",155.94799773,0.00011199,2,"2024-07-06T01:42:12.952",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324399,1720230133159,"fUSD",155.29862192,0.00011199,2,"2024-07-06T01:42:13.159",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324400,1720230140268,"fUSD",155.22310351,0.00011199,2,"2024-07-06T01:42:20.268",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324401,1720230159858,"fUSD",155.24121393,0.00011199,2,"2024-07-06T01:42:39.858",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324402,1720230161938,"fUSD",439.52111545,0.00011199,2,"2024-07-06T01:42:41.938",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324403,1720230174042,"fUSD",155.33944343,0.00011199,2,"2024-07-06T01:42:54.042",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324404,1720230176496,"fUSD",155.0,0.00011199,2,"2024-07-06T01:42:56.496",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324405,1720230179006,"fUSD",155.29460536,0.00011199,2,"2024-07-06T01:42:59.006",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324406,1720230191382,"fUSD",491.62487956,0.00011199,2,"2024-07-06T01:43:11.382",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324407,1720230194055,"fUSD",367.25582466,0.00011199,2,"2024-07-06T01:43:14.055",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324408,1720230194548,"fUSD",235.94587051,0.00011199,2,"2024-07-06T01:43:14.548",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324409,1720230197381,"fUSD",155.34297194,0.00011199,2,"2024-07-06T01:43:17.381",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324410,1720230199257,"fUSD",206.29264366,0.00011199,2,"2024-07-06T01:43:19.257",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324412,1720230226183,"fUSD",183.85785098,0.00011199,2,"2024-07-06T01:43:46.183",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324413,1720230228724,"fUSD",155.0,0.00011199,2,"2024-07-06T01:43:48.724",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324414,1720230248269,"fUSD",155.0,0.00011199,2,"2024-07-06T01:44:08.269",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324415,1720230251126,"fUSD",35637.52732064,0.00011199,2,"2024-07-06T01:44:11.126",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324416,1720230292168,"fUSD",530.62911332,0.00011199,2,"2024-07-06T01:44:52.168",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324417,1720230326519,"fUSD",367.25,0.0001029,2,"2024-07-06T01:45:26.519",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324424,1720230447698,"fUSD",1342.22856252,0.00011199,2,"2024-07-06T01:47:27.698",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324426,1720230506942,"fUSD",155.24332289,0.00011199,2,"2024-07-06T01:48:26.942",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324427,1720230525183,"fUSD",1405.36390433,0.00011199,7,"2024-07-06T01:48:45.183",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324428,1720230545957,"fUSD",518.82270875,0.00011199,2,"2024-07-06T01:49:05.957",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324429,1720230551559,"fUSD",163.95538761,0.00011199,2,"2024-07-06T01:49:11.559",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324457,1720230580000,"fUSD",155.31483576,0.00011199,2,"2024-07-06T01:49:40.000",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324458,1720230626882,"fUSD",526.547858,0.00011199,2,"2024-07-06T01:50:26.882",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324459,1720230628171,"fUSD",155.0,0.00011199,2,"2024-07-06T01:50:28.171",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324474,1720230632684,"fUSD",-1000.0,0.00011872,2,"2024-07-06T01:50:32.684",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324475,1720230632693,"fUSD",-257.0618535,0.00012108,2,"2024-07-06T01:50:32.693",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324476,1720230632702,"fUSD",-1440.18,0.00012193,2,"2024-07-06T01:50:32.702",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324477,1720230632711,"fUSD",-60.26048569,0.00012208,2,"2024-07-06T01:50:32.711",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324478,1720230632722,"fUSD",-1001.55012815,0.00012208,2,"2024-07-06T01:50:32.722",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324479,1720230632732,"fUSD",-791.24822385,0.00012208,2,"2024-07-06T01:50:32.732",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324480,1720230632744,"fUSD",-883.38639551,0.00012208,2,"2024-07-06T01:50:32.744",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324481,1720230632755,"fUSD",-245.2747668,0.00012208,2,"2024-07-06T01:50:32.755",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324482,1720230632764,"fUSD",-177.29883016,0.00012211,2,"2024-07-06T01:50:32.764",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324483,1720230632775,"fUSD",-72.70116984,0.00012211,2,"2024-07-06T01:50:32.775",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324484,1720230632784,"fUSD",-377.29883016,0.00012241,2,"2024-07-06T01:50:32.784",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324485,1720230633015,"fUSD",-903.65116984,0.00012241,2,"2024-07-06T01:50:33.015",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324487,1720230633024,"fUSD",-113.3919576,0.00012273,2,"2024-07-06T01:50:33.024",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324490,1720230633037,"fUSD",-42.09127878,0.00012273,2,"2024-07-06T01:50:33.037",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324492,1720230633046,"fUSD",-155.80293307,0.00012273,2,"2024-07-06T01:50:33.046",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324494,1720230633058,"fUSD",-155.0,0.00012302,2,"2024-07-06T01:50:33.058",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324496,1720230633068,"fUSD",-301.6213238,0.00012314,2,"2024-07-06T01:50:33.068",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324497,1720230633078,"fUSD",-479.69627214,0.00012314,2,"2024-07-06T01:50:33.078",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324498,1720230633088,"fUSD",-156.13,0.00012335,2,"2024-07-06T01:50:33.088",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324499,1720230633097,"fUSD",-369.95637682,0.00012376,2,"2024-07-06T01:50:33.097",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324500,1720230633110,"fUSD",-16416.41362318,0.00012376,2,"2024-07-06T01:50:33.110",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324501,1720230633120,"fUSD",-250.0,0.00012475,2,"2024-07-06T01:50:33.120",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324502,1720230633129,"fUSD",-150.99,0.00012475,2,"2024-07-06T01:50:33.129",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324503,1720230633138,"fUSD",-164.86,0.00012475,2,"2024-07-06T01:50:33.138",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324504,1720230633149,"fUSD",-150.99,0.00012475,2,"2024-07-06T01:50:33.149",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324505,1720230633159,"fUSD",-367.25,0.00012554,2,"2024-07-06T01:50:33.159",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324506,1720230633184,"fUSD",-150.0,0.00012767,2,"2024-07-06T01:50:33.184",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324507,1720230633194,"fUSD",-249.65,0.00012783,2,"2024-07-06T01:50:33.194",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324508,1720230633204,"fUSD",-249.65,0.00012786,2,"2024-07-06T01:50:33.204",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324509,1720230633213,"fUSD",-249.65,0.0001279,2,"2024-07-06T01:50:33.213",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324510,1720230633222,"fUSD",-249.65,0.00012793,2,"2024-07-06T01:50:33.222",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324511,1720230633231,"fUSD",-249.65,0.00012797,2,"2024-07-06T01:50:33.231",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324512,1720230633250,"fUSD",-499.99,0.00012797,2,"2024-07-06T01:50:33.250",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324513,1720230633259,"fUSD",-249.65,0.000128,2,"2024-07-06T01:50:33.259",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324514,1720230633274,"fUSD",-249.65,0.00012803,2,"2024-07-06T01:50:33.274",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324515,1720230633283,"fUSD",-249.65,0.00012807,2,"2024-07-06T01:50:33.283",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324516,1720230633293,"fUSD",-249.65,0.0001281,2,"2024-07-06T01:50:33.293",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324517,1720230633302,"fUSD",-150.0,0.00012813,2,"2024-07-06T01:50:33.302",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324518,1720230633311,"fUSD",-249.65,0.00012813,2,"2024-07-06T01:50:33.311",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324519,1720230633321,"fUSD",-249.65,0.00012817,2,"2024-07-06T01:50:33.321",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324520,1720230633330,"fUSD",-249.65,0.0001282,2,"2024-07-06T01:50:33.330",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324521,1720230633340,"fUSD",-249.65,0.00012824,2,"2024-07-06T01:50:33.340",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324522,1720230633349,"fUSD",-249.65,0.00012827,2,"2024-07-06T01:50:33.349",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324523,1720230633358,"fUSD",-249.65,0.0001283,2,"2024-07-06T01:50:33.358",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324524,1720230633368,"fUSD",-249.65,0.00012834,2,"2024-07-06T01:50:33.368",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324525,1720230633377,"fUSD",-198.2,0.00012836,2,"2024-07-06T01:50:33.377",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324526,1720230633387,"fUSD",-249.65,0.00012837,2,"2024-07-06T01:50:33.387",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324527,1720230633396,"fUSD",-249.65,0.0001284,2,"2024-07-06T01:50:33.396",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324528,1720230633406,"fUSD",-249.65,0.00012844,2,"2024-07-06T01:50:33.406",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324529,1720230633418,"fUSD",-249.65,0.00012847,2,"2024-07-06T01:50:33.418",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324530,1720230633427,"fUSD",-170.78,0.00012851,2,"2024-07-06T01:50:33.427",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324531,1720230633438,"fUSD",-150.35,0.00012878,2,"2024-07-06T01:50:33.438",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324532,1720230633448,"fUSD",-354.94,0.00012978,2,"2024-07-06T01:50:33.448",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324533,1720230633458,"fUSD",-1000.0,0.00013356,2,"2024-07-06T01:50:33.458",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324534,1720230633468,"fUSD",-152.12303479,0.00013488,2,"2024-07-06T01:50:33.468",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324535,1720230633478,"fUSD",-150.0,0.00013488,2,"2024-07-06T01:50:33.478",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324536,1720230633487,"fUSD",-647.47494389,0.00013516,2,"2024-07-06T01:50:33.487",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324537,1720230633496,"fUSD",-59914.63605164,0.00013574,2,"2024-07-06T01:50:33.496",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324570,1720230641874,"fUSD",-1749.81210694,0.00013574,2,"2024-07-06T01:50:41.874",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324572,1720230641886,"fUSD",-8164.35235471,0.00013574,2,"2024-07-06T01:50:41.886",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324785,1720230648061,"fUSD",-651.34078891,0.00013543,2,"2024-07-06T01:50:48.061",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324786,1720230648077,"fUSD",-208.14537967,0.00013543,2,"2024-07-06T01:50:48.077",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324787,1720230648086,"fUSD",-98.53579476,0.00013574,2,"2024-07-06T01:50:48.086",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324788,1720230648102,"fUSD",-590.50109525,0.00013574,2,"2024-07-06T01:50:48.102",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324789,1720230648113,"fUSD",-1477.80946971,0.00013574,2,"2024-07-06T01:50:48.113",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324790,1720230649759,"fUSD",-304.58918266,0.00013574,2,"2024-07-06T01:50:49.759",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324800,1720230808293,"fUSD",2858.53354963,0.00011199,2,"2024-07-06T01:53:28.293",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324801,1720230989640,"fUSD",119.52392997,0.00010779,2,"2024-07-06T01:56:29.640",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324802,1720230989669,"fUSD",210.99607003,0.00010779,2,"2024-07-06T01:56:29.669",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324803,1720231011092,"fUSD",465.90561597,0.00011199,2,"2024-07-06T01:56:51.092",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324804,1720231015868,"fUSD",547.24050391,0.00011199,2,"2024-07-06T01:56:55.868",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324805,1720231020989,"fUSD",659.63209981,0.00011199,2,"2024-07-06T01:57:00.989",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324806,1720231025087,"fUSD",839.18546949,0.00011199,2,"2024-07-06T01:57:05.087",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324807,1720231062544,"fUSD",265.66760513,0.00011199,2,"2024-07-06T01:57:42.544",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324808,1720231094045,"fUSD",155.20149999,0.00011199,2,"2024-07-06T01:58:14.045",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324809,1720231098575,"fUSD",263.73556792,0.00011199,2,"2024-07-06T01:58:18.575",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324810,1720231138914,"fUSD",155.0,0.00011199,2,"2024-07-06T01:58:58.914",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324811,1720231153532,"fUSD",155.0,0.00011199,2,"2024-07-06T01:59:13.532",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324812,1720231168340,"fUSD",266.50015647,0.00011199,2,"2024-07-06T01:59:28.340",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324813,1720231192149,"fUSD",525.39189184,0.00011199,2,"2024-07-06T01:59:52.149",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324814,1720231353014,"fUSD",164.34608351,0.00011199,2,"2024-07-06T02:02:33.014",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324815,1720231395211,"fUSD",733.76566677,0.00011199,2,"2024-07-06T02:03:15.211",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324816,1720231413166,"fUSD",155.21303222,0.00011199,2,"2024-07-06T02:03:33.166",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324817,1720231514996,"fUSD",155.06185702,0.00011199,2,"2024-07-06T02:05:14.996",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324818,1720231539972,"fUSD",313.99,0.00010697,2,"2024-07-06T02:05:39.972",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324823,1720231597568,"fUSD",518.56853653,0.00011199,2,"2024-07-06T02:06:37.568",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324828,1720231649670,"fUSD",452.88460246,0.00011199,2,"2024-07-06T02:07:29.670",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324893,1720231838121,"fUSD",-1181.977028,0.00012501,2,"2024-07-06T02:10:38.121",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324894,1720231838131,"fUSD",-3687.89503232,0.00012564,2,"2024-07-06T02:10:38.131",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324895,1720231838143,"fUSD",-75.02608771,0.00012564,2,"2024-07-06T02:10:38.143",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324896,1720231838152,"fUSD",-167.07293921,0.0001263,2,"2024-07-06T02:10:38.152",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324897,1720231838162,"fUSD",-162.34025905,0.00012664,2,"2024-07-06T02:10:38.162",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324898,1720231838173,"fUSD",-237.65974095,0.00012664,2,"2024-07-06T02:10:38.173",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324899,1720231838183,"fUSD",-3676.7453,0.0001273,2,"2024-07-06T02:10:38.183",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324900,1720231838193,"fUSD",-313.99,0.00012961,2,"2024-07-06T02:10:38.193",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324901,1720231838202,"fUSD",-15.44902982,0.00012971,2,"2024-07-06T02:10:38.202",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324902,1720231838213,"fUSD",-134.55097018,0.00012971,2,"2024-07-06T02:10:38.213",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324903,1720231838222,"fUSD",-6399.92241172,0.00012972,2,"2024-07-06T02:10:38.222",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324904,1720231838234,"fUSD",-746.56164777,0.00012972,2,"2024-07-06T02:10:38.234",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324905,1720231838245,"fUSD",-830.08689098,0.00012972,2,"2024-07-06T02:10:38.245",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324906,1720231838260,"fUSD",-280.83854349,0.00012972,2,"2024-07-06T02:10:38.260",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324947,1720231842015,"fUSD",-250.0,0.0001257,2,"2024-07-06T02:10:42.015",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324949,1720231842024,"fUSD",-7905.40782334,0.00012972,2,"2024-07-06T02:10:42.024",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324951,1720231842036,"fUSD",-89413.1826827,0.00012972,2,"2024-07-06T02:10:42.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324953,1720231842046,"fUSD",-150.0,0.000132,2,"2024-07-06T02:10:42.046",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324955,1720231842056,"fUSD",-1045.89,0.000133,2,"2024-07-06T02:10:42.056",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324957,1720231842066,"fUSD",-499.99,0.000133,2,"2024-07-06T02:10:42.066",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324959,1720231842076,"fUSD",-150.0,0.000133,2,"2024-07-06T02:10:42.076",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324961,1720231842085,"fUSD",-150.0,0.000133,2,"2024-07-06T02:10:42.085",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324963,1720231842095,"fUSD",-191.6,0.000133,2,"2024-07-06T02:10:42.095",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324965,1720231842104,"fUSD",-392.5205,0.00013372,2,"2024-07-06T02:10:42.104",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324967,1720231842113,"fUSD",-300.0,0.000134,2,"2024-07-06T02:10:42.113",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324969,1720231842124,"fUSD",-150.0,0.000134,2,"2024-07-06T02:10:42.124",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324971,1720231842133,"fUSD",-1708.66,0.000134,2,"2024-07-06T02:10:42.133",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324973,1720231842143,"fUSD",-500.0,0.00013464,2,"2024-07-06T02:10:42.143",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324975,1720231842152,"fUSD",-500.0,0.00013465,2,"2024-07-06T02:10:42.152",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324977,1720231842161,"fUSD",-500.0,0.00013465,2,"2024-07-06T02:10:42.161",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324978,1720231842170,"fUSD",-150.0,0.00013488,2,"2024-07-06T02:10:42.170",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324979,1720231842179,"fUSD",-452.95239419,0.0001354,2,"2024-07-06T02:10:42.179",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324980,1720231842188,"fUSD",-166.60509874,0.0001354,2,"2024-07-06T02:10:42.188",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324981,1720231842199,"fUSD",-2500.0,0.0001354,2,"2024-07-06T02:10:42.199",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324983,1720231842208,"fUSD",-1514.59732339,0.00013557,2,"2024-07-06T02:10:42.208",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324984,1720231842218,"fUSD",-150.0,0.00013561,2,"2024-07-06T02:10:42.218",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324985,1720231842227,"fUSD",-1636.31593,0.00013574,2,"2024-07-06T02:10:42.227",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324986,1720231842237,"fUSD",-687.94015324,0.00013574,2,"2024-07-06T02:10:42.237",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324987,1720231842246,"fUSD",-150.0,0.0001359,2,"2024-07-06T02:10:42.246",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324988,1720231842255,"fUSD",-150.0,0.00013599,2,"2024-07-06T02:10:42.255",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324989,1720231842264,"fUSD",-297.40484558,0.00013599,2,"2024-07-06T02:10:42.264",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324991,1720231842274,"fUSD",-329.33818297,0.00013601,2,"2024-07-06T02:10:42.274",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324992,1720231842283,"fUSD",-300.0,0.00013606,2,"2024-07-06T02:10:42.283",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324993,1720231842292,"fUSD",-150.0,0.00013611,2,"2024-07-06T02:10:42.292",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324994,1720231842301,"fUSD",-3344.1558,0.00013621,2,"2024-07-06T02:10:42.301",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324995,1720231842311,"fUSD",-9182.4777,0.00013621,2,"2024-07-06T02:10:42.311",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324996,1720231842321,"fUSD",-150.0,0.00013626,2,"2024-07-06T02:10:42.321",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324997,1720231842330,"fUSD",-150.0,0.00013631,2,"2024-07-06T02:10:42.330",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324998,1720231842340,"fUSD",-151.0,0.00013631,2,"2024-07-06T02:10:42.340",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324999,1720231842349,"fUSD",-208432.223,0.0001364,2,"2024-07-06T02:10:42.349",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325000,1720231842358,"fUSD",-68022.5205,0.0001364,2,"2024-07-06T02:10:42.358",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325001,1720231842367,"fUSD",-151.0,0.0001364,2,"2024-07-06T02:10:42.367",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325002,1720231842376,"fUSD",-151.0,0.0001364,2,"2024-07-06T02:10:42.376",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325003,1720231842385,"fUSD",-151.0,0.0001364,2,"2024-07-06T02:10:42.385",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325004,1720231842394,"fUSD",-151.0,0.0001364,2,"2024-07-06T02:10:42.394",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325005,1720231842408,"fUSD",-151.0,0.0001364,2,"2024-07-06T02:10:42.408",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325006,1720231842417,"fUSD",-151.0,0.0001364,2,"2024-07-06T02:10:42.417",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325007,1720231842426,"fUSD",-234.879786,0.0001364,2,"2024-07-06T02:10:42.426",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325008,1720231842436,"fUSD",-234.879786,0.0001364,2,"2024-07-06T02:10:42.436",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325009,1720231842447,"fUSD",-234.879786,0.0001364,2,"2024-07-06T02:10:42.447",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325010,1720231842456,"fUSD",-234.879786,0.0001364,2,"2024-07-06T02:10:42.456",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325011,1720231842464,"fUSD",-150.0,0.00013641,2,"2024-07-06T02:10:42.464",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325012,1720231842473,"fUSD",-150.0,0.00013644,2,"2024-07-06T02:10:42.473",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325013,1720231842484,"fUSD",-150.0,0.00013644,2,"2024-07-06T02:10:42.484",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325014,1720231842494,"fUSD",-150.0,0.00013653,2,"2024-07-06T02:10:42.494",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325015,1720231842504,"fUSD",-150.0,0.00013661,2,"2024-07-06T02:10:42.504",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325016,1720231842513,"fUSD",-150.0,0.00013674,2,"2024-07-06T02:10:42.513",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325017,1720231842522,"fUSD",-150.0,0.00013676,2,"2024-07-06T02:10:42.522",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325018,1720231842531,"fUSD",-150.0,0.00013688,2,"2024-07-06T02:10:42.531",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325019,1720231842541,"fUSD",-154.12687974,0.0001369,2,"2024-07-06T02:10:42.541",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325020,1720231842550,"fUSD",-200.0,0.00013699,2,"2024-07-06T02:10:42.550",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325021,1720231842559,"fUSD",-200.0,0.00013699,2,"2024-07-06T02:10:42.559",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325022,1720231842568,"fUSD",-200.0,0.00013699,2,"2024-07-06T02:10:42.568",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325023,1720231842577,"fUSD",-367.898274,0.00013699,2,"2024-07-06T02:10:42.577",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325024,1720231842586,"fUSD",-367.898274,0.00013699,2,"2024-07-06T02:10:42.586",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325025,1720231842595,"fUSD",-367.898274,0.00013699,2,"2024-07-06T02:10:42.595",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325026,1720231842604,"fUSD",-367.898274,0.00013699,2,"2024-07-06T02:10:42.604",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325027,1720231842613,"fUSD",-367.898274,0.00013699,2,"2024-07-06T02:10:42.613",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325028,1720231842622,"fUSD",-367.898274,0.00013699,2,"2024-07-06T02:10:42.622",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325029,1720231842631,"fUSD",-151.0,0.00013699,2,"2024-07-06T02:10:42.631",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325030,1720231842642,"fUSD",-271.892451,0.00013699,2,"2024-07-06T02:10:42.642",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325031,1720231842651,"fUSD",-1300.0,0.000137,5,"2024-07-06T02:10:42.651",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325032,1720231842661,"fUSD",-150.0,0.00013701,2,"2024-07-06T02:10:42.661",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325033,1720231842670,"fUSD",-150.0,0.00013702,2,"2024-07-06T02:10:42.670",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325034,1720231842679,"fUSD",-150.0,0.00013702,2,"2024-07-06T02:10:42.679",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325035,1720231842688,"fUSD",-150.0,0.00013709,2,"2024-07-06T02:10:42.688",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325036,1720231842699,"fUSD",-150.0,0.00013718,2,"2024-07-06T02:10:42.699",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325037,1720231842709,"fUSD",-150.0,0.00013735,2,"2024-07-06T02:10:42.709",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325038,1720231842719,"fUSD",-150.0,0.00013737,2,"2024-07-06T02:10:42.719",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325039,1720231842728,"fUSD",-150.0,0.00013738,2,"2024-07-06T02:10:42.728",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325040,1720231842738,"fUSD",-150.0,0.00013738,2,"2024-07-06T02:10:42.738",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325041,1720231842748,"fUSD",-1668.92931238,0.00013739,2,"2024-07-06T02:10:42.748",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325042,1720231842757,"fUSD",-300.0,0.00013739,2,"2024-07-06T02:10:42.757",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325043,1720231842767,"fUSD",-300.0,0.00013739,2,"2024-07-06T02:10:42.767",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325044,1720231842786,"fUSD",-367.898274,0.00013739,2,"2024-07-06T02:10:42.786",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325045,1720231842796,"fUSD",-367.898274,0.00013739,2,"2024-07-06T02:10:42.796",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325046,1720231842806,"fUSD",-240.590543,0.00013739,2,"2024-07-06T02:10:42.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325047,1720231842815,"fUSD",-151.0,0.00013739,2,"2024-07-06T02:10:42.815",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325048,1720231842825,"fUSD",-234.879786,0.00013739,2,"2024-07-06T02:10:42.825",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325049,1720231842834,"fUSD",-234.879786,0.00013739,2,"2024-07-06T02:10:42.834",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325050,1720231842843,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.843",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325051,1720231842853,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.853",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325052,1720231842862,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.862",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325053,1720231842871,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.871",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325054,1720231842880,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.880",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325055,1720231842889,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.889",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325056,1720231842899,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.899",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325057,1720231842908,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.908",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325058,1720231842918,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.918",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325059,1720231842928,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.928",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325060,1720231842937,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.937",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325061,1720231842948,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.948",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325062,1720231842957,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.957",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325063,1720231842967,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.967",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325064,1720231842976,"fUSD",-288.88,0.0001374,2,"2024-07-06T02:10:42.976",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325065,1720231842986,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.986",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325066,1720231842995,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:42.995",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325067,1720231843005,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.005",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325068,1720231843014,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.014",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325069,1720231843024,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.024",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325070,1720231843034,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.034",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325071,1720231843043,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.043",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325072,1720231843053,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.053",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325073,1720231843063,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325074,1720231843072,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.072",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325075,1720231843083,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325076,1720231843092,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.092",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325077,1720231843101,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.101",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325078,1720231843111,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.111",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325079,1720231843121,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.121",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325080,1720231843130,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.130",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325081,1720231843139,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.139",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325082,1720231843148,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.148",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325083,1720231843157,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.157",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325084,1720231843167,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.167",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325085,1720231843176,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.176",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325086,1720231843185,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.185",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325087,1720231843194,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.194",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325088,1720231843205,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.205",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325089,1720231843214,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.214",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325090,1720231843223,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.223",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325091,1720231843232,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.232",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325092,1720231843242,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.242",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325093,1720231843251,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.251",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325094,1720231843261,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.261",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325095,1720231843520,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.520",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325096,1720231843531,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.531",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325097,1720231843541,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.541",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325098,1720231843552,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.552",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325099,1720231843562,"fUSD",-501.69,0.0001374,2,"2024-07-06T02:10:43.562",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325100,1720231843573,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.573",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325101,1720231843583,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.583",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325102,1720231843593,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.593",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325103,1720231843602,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.602",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325104,1720231843611,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.611",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325105,1720231843620,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.620",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325106,1720231843629,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.629",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325107,1720231843640,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.640",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325108,1720231843651,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.651",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325109,1720231843660,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.660",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325110,1720231843672,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.672",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325111,1720231843681,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.681",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325112,1720231843691,"fUSD",-501.89,0.0001374,2,"2024-07-06T02:10:43.691",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325113,1720231843703,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.703",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325114,1720231843712,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.712",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325115,1720231843721,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.721",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325116,1720231843730,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.730",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325117,1720231843739,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.739",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325118,1720231843749,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.749",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325119,1720231843759,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.759",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325120,1720231843768,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.768",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325121,1720231843778,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.778",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325122,1720231843787,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.787",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325123,1720231843797,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.797",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325124,1720231843812,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.812",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325125,1720231843844,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.844",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325126,1720231843878,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.878",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325127,1720231843888,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.888",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325128,1720231843898,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.898",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325129,1720231843908,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.908",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325130,1720231843918,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.918",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325131,1720231843927,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.927",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325132,1720231843937,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.937",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325133,1720231843946,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.946",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325134,1720231843958,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.958",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325135,1720231843968,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.968",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325136,1720231843980,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.980",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325137,1720231843990,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.990",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325138,1720231843999,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:43.999",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325139,1720231844008,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325140,1720231844017,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.017",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325141,1720231844027,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.027",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325142,1720231844036,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325143,1720231844045,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.045",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325144,1720231844055,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.055",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325145,1720231844064,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.064",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325146,1720231844073,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325147,1720231844083,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325148,1720231844093,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.093",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325149,1720231844102,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.102",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325150,1720231844112,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.112",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325151,1720231844121,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.121",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325152,1720231844130,"fUSD",-392.75,0.0001374,2,"2024-07-06T02:10:44.130",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325153,1720231844139,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.139",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325154,1720231844149,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.149",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325155,1720231844159,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.159",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325156,1720231844169,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.169",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325157,1720231844179,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.179",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325158,1720231844188,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.188",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325159,1720231844198,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.198",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325160,1720231844208,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.208",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325161,1720231844217,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.217",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325162,1720231844226,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.226",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325163,1720231844235,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.235",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325164,1720231844245,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.245",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325165,1720231844254,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.254",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325166,1720231844263,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.263",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325167,1720231844277,"fUSD",-524.01,0.0001374,2,"2024-07-06T02:10:44.277",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325168,1720231844288,"fUSD",-500.0,0.0001374,2,"2024-07-06T02:10:44.288",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325169,1720231844297,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.297",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325170,1720231844307,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.307",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325171,1720231844316,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.316",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325172,1720231844326,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.326",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325173,1720231844335,"fUSD",-150.0,0.0001374,2,"2024-07-06T02:10:44.335",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325174,1720231844344,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.344",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325175,1720231844353,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.353",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325176,1720231844363,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.363",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325177,1720231844372,"fUSD",-155.07574,0.0001374,2,"2024-07-06T02:10:44.372",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325178,1720231844381,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.381",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325179,1720231844390,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.390",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325180,1720231844401,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.401",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325181,1720231844411,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.411",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325182,1720231844421,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.421",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325183,1720231844430,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.430",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325184,1720231844439,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.439",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325185,1720231844451,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.451",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325186,1720231844461,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.461",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325187,1720231844470,"fUSD",-367.898274,0.0001374,2,"2024-07-06T02:10:44.470",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325188,1720231844480,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.480",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325189,1720231844490,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.490",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325190,1720231844501,"fUSD",-151.0,0.0001374,2,"2024-07-06T02:10:44.501",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325191,1720231844510,"fUSD",-153.878114,0.0001374,2,"2024-07-06T02:10:44.510",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325192,1720231844521,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.521",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325193,1720231844531,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.531",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325194,1720231844540,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.540",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325195,1720231844549,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.549",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325196,1720231844559,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.559",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325197,1720231844568,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.568",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325198,1720231844577,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.577",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325199,1720231844587,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.587",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325200,1720231844596,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.596",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325201,1720231844605,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.605",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325202,1720231844615,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.615",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325203,1720231844625,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.625",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325204,1720231844636,"fUSD",-234.879786,0.0001374,2,"2024-07-06T02:10:44.636",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325205,1720231844645,"fUSD",-234.879791,0.0001374,2,"2024-07-06T02:10:44.645",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325206,1720231844655,"fUSD",-150.0,0.00013743,2,"2024-07-06T02:10:44.655",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325207,1720231844666,"fUSD",-150.0,0.00013761,2,"2024-07-06T02:10:44.666",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325208,1720231844676,"fUSD",-150.0,0.00013762,2,"2024-07-06T02:10:44.676",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325209,1720231844685,"fUSD",-150.0,0.00013763,2,"2024-07-06T02:10:44.685",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325210,1720231844695,"fUSD",-150.0,0.00013779,2,"2024-07-06T02:10:44.695",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325211,1720231844705,"fUSD",-150.0,0.00013787,2,"2024-07-06T02:10:44.705",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325212,1720231844715,"fUSD",-150.0,0.00013794,2,"2024-07-06T02:10:44.715",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325213,1720231844725,"fUSD",-166.23970743,0.00013798,2,"2024-07-06T02:10:44.725",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325214,1720231844735,"fUSD",-300.0,0.00013798,2,"2024-07-06T02:10:44.735",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325215,1720231844743,"fUSD",-31968.97770948,0.00013799,2,"2024-07-06T02:10:44.743",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325216,1720231844753,"fUSD",-302.51781658,0.00013799,2,"2024-07-06T02:10:44.753",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325217,1720231844762,"fUSD",-367.898274,0.00013799,2,"2024-07-06T02:10:44.762",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325218,1720231844771,"fUSD",-367.89827,0.00013799,2,"2024-07-06T02:10:44.771",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325219,1720231844780,"fUSD",-1072.47429304,0.000138,5,"2024-07-06T02:10:44.780",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325220,1720231844790,"fUSD",-2700.0,0.000138,5,"2024-07-06T02:10:44.790",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325221,1720231844799,"fUSD",-150.0,0.00013801,2,"2024-07-06T02:10:44.799",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325222,1720231844808,"fUSD",-150.0,0.00013802,2,"2024-07-06T02:10:44.808",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325223,1720231844818,"fUSD",-150.0,0.00013806,2,"2024-07-06T02:10:44.818",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325224,1720231844826,"fUSD",-150.0,0.00013816,2,"2024-07-06T02:10:44.826",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325225,1720231844836,"fUSD",-150.0,0.00013818,2,"2024-07-06T02:10:44.836",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325226,1720231844845,"fUSD",-150.0,0.00013821,2,"2024-07-06T02:10:44.845",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325227,1720231844854,"fUSD",-150.0,0.00013827,2,"2024-07-06T02:10:44.854",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325228,1720231844864,"fUSD",-150.0,0.00013829,2,"2024-07-06T02:10:44.864",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325229,1720231844873,"fUSD",-150.0,0.00013842,2,"2024-07-06T02:10:44.873",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325230,1720231844882,"fUSD",-1633.11681468,0.00013849,2,"2024-07-06T02:10:44.882",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325231,1720231844891,"fUSD",-150.0,0.00013853,2,"2024-07-06T02:10:44.891",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325232,1720231844901,"fUSD",-150.0,0.00013863,2,"2024-07-06T02:10:44.901",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325233,1720231844911,"fUSD",-972.35929666,0.00013899,2,"2024-07-06T02:10:44.911",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325234,1720231844920,"fUSD",-3764.78192879,0.000139,2,"2024-07-06T02:10:44.920",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325235,1720231844930,"fUSD",-4000.0,0.000139,5,"2024-07-06T02:10:44.930",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325236,1720231844939,"fUSD",-356.0,0.000139,2,"2024-07-06T02:10:44.939",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325237,1720231844948,"fUSD",-1000.0,0.000139,2,"2024-07-06T02:10:44.948",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325238,1720231844961,"fUSD",-225.0,0.000139,2,"2024-07-06T02:10:44.961",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325239,1720231844970,"fUSD",-166.60509873,0.00013947,2,"2024-07-06T02:10:44.970",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325240,1720231844980,"fUSD",-4347.29767653,0.00013947,2,"2024-07-06T02:10:44.980",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325241,1720231844989,"fUSD",-259.96,0.00013973,2,"2024-07-06T02:10:44.989",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325242,1720231844999,"fUSD",-41127.7554999,0.00013989,2,"2024-07-06T02:10:44.999",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325243,1720231845008,"fUSD",-3843.5433618,0.00013989,2,"2024-07-06T02:10:45.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325244,1720231845017,"fUSD",-7933.3557276,0.00013989,2,"2024-07-06T02:10:45.017",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325245,1720231845027,"fUSD",-748.1803634,0.00013989,2,"2024-07-06T02:10:45.027",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325246,1720231845036,"fUSD",-38129.3938135,0.00013989,2,"2024-07-06T02:10:45.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325247,1720231845045,"fUSD",-500.0,0.00013999,2,"2024-07-06T02:10:45.045",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325248,1720231845055,"fUSD",-479.71349523,0.00013999,2,"2024-07-06T02:10:45.055",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325249,1720231845064,"fUSD",-356.08063485,0.00013999,2,"2024-07-06T02:10:45.064",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325250,1720231845074,"fUSD",-943.0,0.00014,2,"2024-07-06T02:10:45.074",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325251,1720231845083,"fUSD",-1048124.39721339,0.00014,2,"2024-07-06T02:10:45.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325252,1720231845092,"fUSD",-165.31408527,0.00014047,2,"2024-07-06T02:10:45.092",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325253,1720231845102,"fUSD",-150.0,0.00014237,2,"2024-07-06T02:10:45.102",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325254,1720231845111,"fUSD",-150.0,0.00014247,2,"2024-07-06T02:10:45.111",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325255,1720231845120,"fUSD",-150.0,0.00014247,2,"2024-07-06T02:10:45.120",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325256,1720231845129,"fUSD",-400.0,0.00014247,2,"2024-07-06T02:10:45.129",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325257,1720231845138,"fUSD",-5831.808,0.00014314,2,"2024-07-06T02:10:45.138",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325258,1720231845147,"fUSD",-1202.706,0.00014314,2,"2024-07-06T02:10:45.147",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325259,1720231845157,"fUSD",-5198.787,0.00014314,2,"2024-07-06T02:10:45.157",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325260,1720231845166,"fUSD",-38381.253,0.00014314,2,"2024-07-06T02:10:45.166",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325261,1720231845175,"fUSD",-1073.852,0.00014314,2,"2024-07-06T02:10:45.175",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325262,1720231845184,"fUSD",-1320.45118081,0.00014406,2,"2024-07-06T02:10:45.184",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325263,1720231845193,"fUSD",-623.7851,0.000147,2,"2024-07-06T02:10:45.193",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325264,1720231845204,"fUSD",-1502.4769,0.000147,2,"2024-07-06T02:10:45.204",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325265,1720231845213,"fUSD",-450.5365,0.000147,2,"2024-07-06T02:10:45.213",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325266,1720231845223,"fUSD",-4347.29767651,0.0001476,2,"2024-07-06T02:10:45.223",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325267,1720231845233,"fUSD",-329.8,0.00014795,2,"2024-07-06T02:10:45.233",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325268,1720231845242,"fUSD",-164.9,0.00014795,2,"2024-07-06T02:10:45.242",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325269,1720231845252,"fUSD",-164.9,0.00014795,2,"2024-07-06T02:10:45.252",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325270,1720231845261,"fUSD",-164.9,0.00014795,2,"2024-07-06T02:10:45.261",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325271,1720231845272,"fUSD",-150.0,0.00014795,2,"2024-07-06T02:10:45.272",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325272,1720231845282,"fUSD",-1000.0,0.0001484,2,"2024-07-06T02:10:45.282",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325273,1720231845292,"fUSD",-452.95239418,0.00014876,2,"2024-07-06T02:10:45.292",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325274,1720231845301,"fUSD",-153.16279109,0.00014986,2,"2024-07-06T02:10:45.301",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325275,1720231845311,"fUSD",-5812.0,0.00014986,2,"2024-07-06T02:10:45.311",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325276,1720231845320,"fUSD",-354762.06984294,0.00015,2,"2024-07-06T02:10:45.320",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325277,1720231845329,"fUSD",-491.0,0.00015,2,"2024-07-06T02:10:45.329",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325278,1720231845339,"fUSD",-40734.0,0.00015,2,"2024-07-06T02:10:45.339",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325279,1720231845348,"fUSD",-376.8,0.00015,2,"2024-07-06T02:10:45.348",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325280,1720231845357,"fUSD",-361.987,0.00015094,2,"2024-07-06T02:10:45.357",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325281,1720231845367,"fUSD",-166.918,0.00015094,2,"2024-07-06T02:10:45.367",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325282,1720231845376,"fUSD",-539.576,0.00015094,2,"2024-07-06T02:10:45.376",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325283,1720231845385,"fUSD",-766.937,0.00015094,2,"2024-07-06T02:10:45.385",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325284,1720231845395,"fUSD",-450.105,0.00015094,2,"2024-07-06T02:10:45.395",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325285,1720231845409,"fUSD",-816.163,0.00015094,2,"2024-07-06T02:10:45.409",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325286,1720231845418,"fUSD",-150.42,0.00015094,2,"2024-07-06T02:10:45.418",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325287,1720231845428,"fUSD",-2376.0,0.00015094,2,"2024-07-06T02:10:45.428",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325290,1720231845437,"fUSD",-1305.0,0.00015094,2,"2024-07-06T02:10:45.437",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325292,1720231845446,"fUSD",-550.377,0.00015094,2,"2024-07-06T02:10:45.446",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325295,1720231845457,"fUSD",-1988.0,0.00015094,2,"2024-07-06T02:10:45.457",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325298,1720231845467,"fUSD",-313.99,0.00015225,2,"2024-07-06T02:10:45.467",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325302,1720231845477,"fUSD",-11485.0,0.000153,3,"2024-07-06T02:10:45.477",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325306,1720231845490,"fUSD",-4347.29767651,0.00015573,2,"2024-07-06T02:10:45.490",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325309,1720231845500,"fUSD",-11485.0,0.000156,5,"2024-07-06T02:10:45.500",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325313,1720231845509,"fUSD",-528.58,0.00015616,2,"2024-07-06T02:10:45.509",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325317,1720231845519,"fUSD",-164.9,0.00015616,2,"2024-07-06T02:10:45.519",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325320,1720231845529,"fUSD",-528.58,0.00015616,2,"2024-07-06T02:10:45.529",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325322,1720231845538,"fUSD",-164.9,0.00015616,2,"2024-07-06T02:10:45.538",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325324,1720231845547,"fUSD",-300.0,0.00015616,2,"2024-07-06T02:10:45.547",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325326,1720231845556,"fUSD",-400.0,0.0001583,2,"2024-07-06T02:10:45.556",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325328,1720231845566,"fUSD",-452.95239418,0.00016211,2,"2024-07-06T02:10:45.566",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325331,1720231845575,"fUSD",-1000.0,0.00016324,2,"2024-07-06T02:10:45.575",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325333,1720231845584,"fUSD",-4347.29767651,0.00016386,2,"2024-07-06T02:10:45.584",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325335,1720231845593,"fUSD",-317.0,0.000164,2,"2024-07-06T02:10:45.593",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325337,1720231845602,"fUSD",-213.0,0.00016438,2,"2024-07-06T02:10:45.602",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325339,1720231845611,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.611",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325341,1720231845621,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.621",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325342,1720231845630,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.630",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325343,1720231845641,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.641",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325344,1720231845652,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.652",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325345,1720231845661,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.661",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325346,1720231845671,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.671",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325347,1720231845684,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.684",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325348,1720231845696,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.696",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325349,1720231845708,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.708",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325350,1720231845717,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.717",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325351,1720231845727,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.727",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325353,1720231845736,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.736",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325354,1720231845746,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.746",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325355,1720231845755,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.755",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325356,1720231845764,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.764",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325357,1720231845774,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.774",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325358,1720231845783,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.783",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325359,1720231845793,"fUSD",-540.389163,0.00016438,2,"2024-07-06T02:10:45.793",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325360,1720231845802,"fUSD",-540.389167,0.00016438,2,"2024-07-06T02:10:45.802",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325361,1720231845812,"fUSD",-2396.0,0.000165,2,"2024-07-06T02:10:45.812",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325362,1720231845821,"fUSD",-250.33298663,0.0001664,2,"2024-07-06T02:10:45.821",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325363,1720231845830,"fUSD",-150.38203477,0.000167,2,"2024-07-06T02:10:45.830",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325364,1720231845840,"fUSD",-150.076022,0.000167,2,"2024-07-06T02:10:45.840",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325365,1720231845849,"fUSD",-165.31408525,0.00016995,2,"2024-07-06T02:10:45.849",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325366,1720231845858,"fUSD",-213.0,0.00017034,2,"2024-07-06T02:10:45.858",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325367,1720231845868,"fUSD",-4347.29767651,0.00017199,2,"2024-07-06T02:10:45.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325368,1720231845877,"fUSD",-528.58,0.0001726,2,"2024-07-06T02:10:45.877",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325369,1720231845886,"fUSD",-611.87,0.0001726,2,"2024-07-06T02:10:45.886",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325370,1720231845896,"fUSD",-848.88,0.0001726,2,"2024-07-06T02:10:45.896",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325371,1720231845905,"fUSD",-528.58,0.0001726,2,"2024-07-06T02:10:45.905",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325372,1720231845914,"fUSD",-431.84,0.0001726,2,"2024-07-06T02:10:45.914",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325373,1720231845924,"fUSD",-424.44,0.0001726,2,"2024-07-06T02:10:45.924",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325374,1720231845933,"fUSD",-1091.48,0.0001726,2,"2024-07-06T02:10:45.933",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325375,1720231845943,"fUSD",-535.34,0.0001726,2,"2024-07-06T02:10:45.943",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325376,1720231845954,"fUSD",-424.44,0.0001726,2,"2024-07-06T02:10:45.954",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325377,1720231845963,"fUSD",-528.58,0.0001726,2,"2024-07-06T02:10:45.963",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325378,1720231845973,"fUSD",-424.44,0.0001726,2,"2024-07-06T02:10:45.973",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325379,1720231845982,"fUSD",-424.44,0.0001726,2,"2024-07-06T02:10:45.982",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325380,1720231845991,"fUSD",-1057.16,0.0001726,2,"2024-07-06T02:10:45.991",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325381,1720231846000,"fUSD",-528.58,0.0001726,2,"2024-07-06T02:10:46.000",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325382,1720231846011,"fUSD",-520.79,0.0001726,2,"2024-07-06T02:10:46.011",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325383,1720231846020,"fUSD",-400.0,0.00017413,2,"2024-07-06T02:10:46.020",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325384,1720231846030,"fUSD",-313.99,0.00017489,2,"2024-07-06T02:10:46.030",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325385,1720231846040,"fUSD",-452.95239418,0.00017547,2,"2024-07-06T02:10:46.040",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325386,1720231846049,"fUSD",-213.0,0.00017629,2,"2024-07-06T02:10:46.049",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325387,1720231846058,"fUSD",-1000.0,0.00017808,2,"2024-07-06T02:10:46.058",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325388,1720231846069,"fUSD",-347.24441003,0.00018,2,"2024-07-06T02:10:46.069",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325389,1720231846078,"fUSD",-4347.29767651,0.00018012,2,"2024-07-06T02:10:46.078",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325390,1720231846088,"fUSD",-150.68,0.00018082,2,"2024-07-06T02:10:46.088",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325391,1720231846098,"fUSD",-300.0,0.00018082,2,"2024-07-06T02:10:46.098",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325392,1720231846107,"fUSD",-150.0,0.00018094,2,"2024-07-06T02:10:46.107",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325393,1720231846130,"fUSD",-1801.24,0.00018094,2,"2024-07-06T02:10:46.130",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325394,1720231846150,"fUSD",-1298.31,0.00018094,2,"2024-07-06T02:10:46.150",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325395,1720231846159,"fUSD",-153.73,0.00018094,2,"2024-07-06T02:10:46.159",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325396,1720231846168,"fUSD",-8177.88555928,0.00018178,2,"2024-07-06T02:10:46.168",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325397,1720231846178,"fUSD",-213.0,0.00018225,2,"2024-07-06T02:10:46.178",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325398,1720231846188,"fUSD",-1636.31594,0.00018574,2,"2024-07-06T02:10:46.188",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325399,1720231846197,"fUSD",-1000.0,0.00018578,2,"2024-07-06T02:10:46.197",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325400,1720231846209,"fUSD",-5800.0,0.00018695,2,"2024-07-06T02:10:46.209",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325401,1720231846219,"fUSD",-4640.0,0.00018695,2,"2024-07-06T02:10:46.219",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325402,1720231846229,"fUSD",-945.06046542,0.00018695,2,"2024-07-06T02:10:46.229",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325403,1720231846238,"fUSD",-189.01209309,0.00018695,2,"2024-07-06T02:10:46.238",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325404,1720231846249,"fUSD",-8637.31430947,0.00018721,2,"2024-07-06T02:10:46.249",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325405,1720231846258,"fUSD",-21302.6642,0.00018721,2,"2024-07-06T02:10:46.258",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325406,1720231846267,"fUSD",-213.0,0.00018821,2,"2024-07-06T02:10:46.267",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325407,1720231846277,"fUSD",-4347.29767651,0.00018825,2,"2024-07-06T02:10:46.277",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325408,1720231846287,"fUSD",-2322.342,0.00018839,2,"2024-07-06T02:10:46.287",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325409,1720231846296,"fUSD",-165.46,0.00018849,30,"2024-07-06T02:10:46.296",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325410,1720231846305,"fUSD",-6019.0,0.00018877,2,"2024-07-06T02:10:46.305",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325411,1720231846315,"fUSD",-1861.0,0.00018877,2,"2024-07-06T02:10:46.315",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325412,1720231846324,"fUSD",-452.95239418,0.00018883,2,"2024-07-06T02:10:46.324",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325413,1720231846334,"fUSD",-104886.71099746,0.00018888,2,"2024-07-06T02:10:46.334",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325414,1720231846344,"fUSD",-153.53,0.000189,2,"2024-07-06T02:10:46.344",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325415,1720231846354,"fUSD",-153.53,0.000189,2,"2024-07-06T02:10:46.354",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325416,1720231846363,"fUSD",-354.94,0.00018904,2,"2024-07-06T02:10:46.363",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325417,1720231846373,"fUSD",-150.0,0.00018904,2,"2024-07-06T02:10:46.373",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325418,1720231846382,"fUSD",-400.0,0.00018996,2,"2024-07-06T02:10:46.382",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325419,1720231846392,"fUSD",-5000.0,0.00019,2,"2024-07-06T02:10:46.392",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325420,1720231846403,"fUSD",-852.56723081,0.00019,2,"2024-07-06T02:10:46.403",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325421,1720231846414,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.414",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325422,1720231846424,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.424",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325423,1720231846433,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.433",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325424,1720231846443,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.443",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325425,1720231846453,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.453",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325426,1720231846461,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.461",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325427,1720231846471,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.471",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325428,1720231846483,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.483",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325429,1720231846492,"fUSD",-151.0,0.00019178,2,"2024-07-06T02:10:46.492",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325430,1720231846501,"fUSD",-245.0,0.00019178,2,"2024-07-06T02:10:46.501",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325431,1720231846511,"fUSD",-250.0,0.00019178,2,"2024-07-06T02:10:46.511",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325432,1720231846520,"fUSD",-213.0,0.00019416,2,"2024-07-06T02:10:46.520",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325433,1720231846529,"fUSD",-2500.0,0.000195,2,"2024-07-06T02:10:46.529",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325434,1720231846538,"fUSD",-392.63959849,0.00019548,2,"2024-07-06T02:10:46.538",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325435,1720231846548,"fUSD",-4347.29767651,0.00019638,2,"2024-07-06T02:10:46.548",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325436,1720231846558,"fUSD",-354.94,0.00019726,2,"2024-07-06T02:10:46.558",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325437,1720231846571,"fUSD",-354.94,0.00019726,2,"2024-07-06T02:10:46.571",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325438,1720231846580,"fUSD",-150.0,0.00019726,2,"2024-07-06T02:10:46.580",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325439,1720231846590,"fUSD",-354.94,0.00019726,2,"2024-07-06T02:10:46.590",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325440,1720231846599,"fUSD",-352.74,0.00019726,2,"2024-07-06T02:10:46.599",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325441,1720231846608,"fUSD",-150.0,0.00019726,2,"2024-07-06T02:10:46.608",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325442,1720231846618,"fUSD",-313.99,0.00019752,2,"2024-07-06T02:10:46.618",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325443,1720231846627,"fUSD",-331312.885339,0.000198,3,"2024-07-06T02:10:46.627",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325444,1720231846637,"fUSD",-273.0,0.0001982,2,"2024-07-06T02:10:46.637",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325445,1720231846647,"fUSD",-153.53,0.0001989,2,"2024-07-06T02:10:46.647",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325446,1720231846657,"fUSD",-5400.0,0.000199,7,"2024-07-06T02:10:46.657",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325447,1720231846667,"fUSD",-388854.762496,0.000199,3,"2024-07-06T02:10:46.667",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325448,1720231846676,"fUSD",-165.31408525,0.00019942,2,"2024-07-06T02:10:46.676",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325449,1720231846686,"fUSD",-319.672445,0.00019997,2,"2024-07-06T02:10:46.686",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325450,1720231846695,"fUSD",-155.05360592,0.00019998,2,"2024-07-06T02:10:46.695",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325451,1720231846706,"fUSD",-6281.61778263,0.0002,2,"2024-07-06T02:10:46.706",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325452,1720231846715,"fUSD",-868.10770587,0.0002,2,"2024-07-06T02:10:46.715",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325453,1720231846724,"fUSD",-327.37681566,0.0002,2,"2024-07-06T02:10:46.724",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325454,1720231846733,"fUSD",-154.08353817,0.0002,2,"2024-07-06T02:10:46.733",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325455,1720231846742,"fUSD",-731.0385254,0.0002,5,"2024-07-06T02:10:46.742",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325456,1720231846751,"fUSD",-155.33673039,0.0002,2,"2024-07-06T02:10:46.751",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325457,1720231846760,"fUSD",-1250.0,0.0002,2,"2024-07-06T02:10:46.760",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325458,1720231846769,"fUSD",-982.0,0.0002,2,"2024-07-06T02:10:46.769",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325459,1720231846778,"fUSD",-251.66172598,0.0002,2,"2024-07-06T02:10:46.778",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325460,1720231846787,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.787",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325461,1720231846796,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.796",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325462,1720231846806,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325463,1720231846815,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.815",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325464,1720231846824,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.824",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325465,1720231846833,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.833",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325466,1720231846842,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.842",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325467,1720231846851,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.851",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325468,1720231846860,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.860",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325469,1720231846871,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.871",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325470,1720231846880,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:46.880",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325471,1720231846890,"fUSD",-213.0,0.00020012,2,"2024-07-06T02:10:46.890",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325472,1720231846899,"fUSD",-1038.0348168,0.00020037,2,"2024-07-06T02:10:46.899",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325473,1720231846909,"fUSD",-159.09083863,0.00020037,2,"2024-07-06T02:10:46.909",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325474,1720231846918,"fUSD",-1002.0,0.000201,2,"2024-07-06T02:10:46.918",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325475,1720231846927,"fUSD",-1857.36520596,0.000202,2,"2024-07-06T02:10:46.927",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325476,1720231846936,"fUSD",-452.95239418,0.00020219,2,"2024-07-06T02:10:46.936",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325477,1720231846950,"fUSD",-4347.29767651,0.00020451,2,"2024-07-06T02:10:46.950",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325478,1720231846960,"fUSD",-273.0,0.0002048,2,"2024-07-06T02:10:46.960",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325479,1720231846970,"fUSD",-1000.0,0.000205,4,"2024-07-06T02:10:46.970",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325480,1720231846980,"fUSD",-1005.06050521,0.000205,2,"2024-07-06T02:10:46.980",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325481,1720231846989,"fUSD",-451.12409175,0.000205,2,"2024-07-06T02:10:46.989",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325482,1720231846998,"fUSD",-570.0,0.00020548,2,"2024-07-06T02:10:46.998",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325483,1720231847008,"fUSD",-164.9,0.00020548,2,"2024-07-06T02:10:47.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325484,1720231847017,"fUSD",-164.9,0.00020548,2,"2024-07-06T02:10:47.017",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325485,1720231847026,"fUSD",-150.23,0.00020548,2,"2024-07-06T02:10:47.026",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325486,1720231847036,"fUSD",-213.0,0.00020607,2,"2024-07-06T02:10:47.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325487,1720231847045,"fUSD",-449.503331,0.00020677,2,"2024-07-06T02:10:47.045",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325488,1720231847054,"fUSD",-553.323499,0.00020677,2,"2024-07-06T02:10:47.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325489,1720231847063,"fUSD",-823.35633,0.00020677,2,"2024-07-06T02:10:47.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325490,1720231847073,"fUSD",-689.627142,0.00020677,2,"2024-07-06T02:10:47.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325491,1720231847082,"fUSD",-176.691041,0.00020677,2,"2024-07-06T02:10:47.082",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325492,1720231847091,"fUSD",-182.23597,0.00020677,2,"2024-07-06T02:10:47.091",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325493,1720231847100,"fUSD",-3602.443644,0.00020677,2,"2024-07-06T02:10:47.100",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325494,1720231847109,"fUSD",-175.127576,0.00020677,2,"2024-07-06T02:10:47.109",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325495,1720231847118,"fUSD",-177.720741,0.00020677,2,"2024-07-06T02:10:47.118",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325496,1720231847127,"fUSD",-4334.652485,0.00020677,2,"2024-07-06T02:10:47.127",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325497,1720231847137,"fUSD",-8637.31430947,0.00020806,2,"2024-07-06T02:10:47.137",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325498,1720231847146,"fUSD",-179.43677357,0.000209,2,"2024-07-06T02:10:47.146",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325499,1720231847155,"fUSD",-449.503331,0.00020936,2,"2024-07-06T02:10:47.155",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325500,1720231847164,"fUSD",-553.323499,0.00020936,2,"2024-07-06T02:10:47.164",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325501,1720231847173,"fUSD",-823.35633,0.00020936,2,"2024-07-06T02:10:47.173",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325502,1720231847183,"fUSD",-689.627142,0.00020936,2,"2024-07-06T02:10:47.183",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325503,1720231847192,"fUSD",-3602.443644,0.00020936,2,"2024-07-06T02:10:47.192",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325504,1720231847202,"fUSD",-4334.652485,0.00020936,2,"2024-07-06T02:10:47.202",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325505,1720231847214,"fUSD",-225.33520988,0.00021,2,"2024-07-06T02:10:47.214",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325506,1720231847224,"fUSD",-1000.0,0.00021,5,"2024-07-06T02:10:47.224",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325507,1720231847233,"fUSD",-1000.0,0.00021,4,"2024-07-06T02:10:47.233",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325508,1720231847244,"fUSD",-3067.51559151,0.00021,2,"2024-07-06T02:10:47.244",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325509,1720231847254,"fUSD",-1000.0,0.00021,2,"2024-07-06T02:10:47.254",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325510,1720231847264,"fUSD",-203.48926,0.00021,2,"2024-07-06T02:10:47.264",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325511,1720231847274,"fUSD",-716.86932143,0.00021012,2,"2024-07-06T02:10:47.274",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325512,1720231847283,"fUSD",-273.0,0.0002114,2,"2024-07-06T02:10:47.283",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325513,1720231847292,"fUSD",-182.23597,0.00021194,2,"2024-07-06T02:10:47.292",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325514,1720231847302,"fUSD",-449.503331,0.00021194,2,"2024-07-06T02:10:47.302",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325515,1720231847318,"fUSD",-553.323499,0.00021194,2,"2024-07-06T02:10:47.318",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325516,1720231847327,"fUSD",-823.35633,0.00021194,2,"2024-07-06T02:10:47.327",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325517,1720231847338,"fUSD",-689.627142,0.00021194,2,"2024-07-06T02:10:47.338",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325518,1720231847348,"fUSD",-3602.443644,0.00021194,2,"2024-07-06T02:10:47.348",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325519,1720231847357,"fUSD",-4334.652485,0.00021194,2,"2024-07-06T02:10:47.357",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325520,1720231847367,"fUSD",-213.0,0.00021203,2,"2024-07-06T02:10:47.367",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325521,1720231847376,"fUSD",-4347.29767651,0.00021264,2,"2024-07-06T02:10:47.376",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325522,1720231847386,"fUSD",-150.0,0.0002137,2,"2024-07-06T02:10:47.386",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325523,1720231847395,"fUSD",-150.0,0.0002137,2,"2024-07-06T02:10:47.395",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325524,1720231847409,"fUSD",-150.0,0.0002137,2,"2024-07-06T02:10:47.409",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325525,1720231847418,"fUSD",-151.6,0.0002137,2,"2024-07-06T02:10:47.418",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325526,1720231847427,"fUSD",-150.0,0.0002137,2,"2024-07-06T02:10:47.427",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325527,1720231847436,"fUSD",-150.0,0.0002137,2,"2024-07-06T02:10:47.436",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325528,1720231847447,"fUSD",-150.0,0.0002137,2,"2024-07-06T02:10:47.447",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325529,1720231847458,"fUSD",-180.0,0.00021397,2,"2024-07-06T02:10:47.458",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325530,1720231847651,"fUSD",-200.442117,0.00021422,2,"2024-07-06T02:10:47.651",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325531,1720231847662,"fUSD",-2158.981874,0.00021422,2,"2024-07-06T02:10:47.662",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325532,1720231847671,"fUSD",-2955.544893,0.00021422,2,"2024-07-06T02:10:47.671",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325533,1720231847681,"fUSD",-185.003338,0.00021422,2,"2024-07-06T02:10:47.681",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325534,1720231847691,"fUSD",-174.532493,0.00021422,2,"2024-07-06T02:10:47.691",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325535,1720231847702,"fUSD",-268.590485,0.00021422,2,"2024-07-06T02:10:47.702",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325536,1720231847712,"fUSD",-2573.654909,0.00021422,2,"2024-07-06T02:10:47.712",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325537,1720231847722,"fUSD",-1371.382682,0.00021422,2,"2024-07-06T02:10:47.722",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325538,1720231847731,"fUSD",-599.717187,0.00021422,2,"2024-07-06T02:10:47.731",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325539,1720231847747,"fUSD",-1432.314723,0.00021422,2,"2024-07-06T02:10:47.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325540,1720231847756,"fUSD",-1371.382682,0.00021422,2,"2024-07-06T02:10:47.756",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325541,1720231847765,"fUSD",-899.575781,0.00021422,2,"2024-07-06T02:10:47.765",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325542,1720231847775,"fUSD",-177.154802,0.00021422,2,"2024-07-06T02:10:47.775",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325543,1720231847784,"fUSD",-2338.100547,0.00021422,2,"2024-07-06T02:10:47.784",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325544,1720231847793,"fUSD",-470.770914,0.00021422,2,"2024-07-06T02:10:47.793",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325545,1720231847803,"fUSD",-277.906402,0.00021422,2,"2024-07-06T02:10:47.803",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325546,1720231847812,"fUSD",-193.503366,0.00021422,2,"2024-07-06T02:10:47.812",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325547,1720231847821,"fUSD",-850.638858,0.00021422,2,"2024-07-06T02:10:47.821",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325548,1720231847830,"fUSD",-1235.034496,0.00021422,2,"2024-07-06T02:10:47.830",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325549,1720231847839,"fUSD",-176.691041,0.00021422,2,"2024-07-06T02:10:47.839",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325550,1720231847849,"fUSD",-1034.440713,0.00021422,2,"2024-07-06T02:10:47.849",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325551,1720231847858,"fUSD",-449.503331,0.00021453,2,"2024-07-06T02:10:47.858",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325552,1720231847868,"fUSD",-553.323499,0.00021453,2,"2024-07-06T02:10:47.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325553,1720231847878,"fUSD",-823.35633,0.00021453,2,"2024-07-06T02:10:47.878",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325554,1720231847887,"fUSD",-689.627142,0.00021453,2,"2024-07-06T02:10:47.887",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325555,1720231847897,"fUSD",-3602.443644,0.00021453,2,"2024-07-06T02:10:47.897",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325556,1720231847906,"fUSD",-4334.652485,0.00021453,2,"2024-07-06T02:10:47.906",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325557,1720231847915,"fUSD",-1000.0,0.000215,2,"2024-07-06T02:10:47.915",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325558,1720231847925,"fUSD",-838.28,0.00021507,2,"2024-07-06T02:10:47.925",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325559,1720231847935,"fUSD",-452.95239418,0.00021554,2,"2024-07-06T02:10:47.935",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325560,1720231847944,"fUSD",-269.43,0.00021644,2,"2024-07-06T02:10:47.944",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325561,1720231847954,"fUSD",-547.92,0.00021644,2,"2024-07-06T02:10:47.954",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325562,1720231847963,"fUSD",-2158.981874,0.0002169,2,"2024-07-06T02:10:47.963",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325563,1720231847972,"fUSD",-2955.544893,0.0002169,2,"2024-07-06T02:10:47.972",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325564,1720231847981,"fUSD",-268.590485,0.0002169,2,"2024-07-06T02:10:47.981",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325565,1720231847990,"fUSD",-2573.654909,0.0002169,2,"2024-07-06T02:10:47.990",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325566,1720231847999,"fUSD",-1371.382682,0.0002169,2,"2024-07-06T02:10:47.999",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325567,1720231848008,"fUSD",-599.717187,0.0002169,2,"2024-07-06T02:10:48.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325568,1720231848018,"fUSD",-1432.314723,0.0002169,2,"2024-07-06T02:10:48.018",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325569,1720231848027,"fUSD",-1371.382682,0.0002169,2,"2024-07-06T02:10:48.027",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325570,1720231848036,"fUSD",-899.575781,0.0002169,2,"2024-07-06T02:10:48.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325571,1720231848045,"fUSD",-2338.100547,0.0002169,2,"2024-07-06T02:10:48.045",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325572,1720231848054,"fUSD",-470.770914,0.0002169,2,"2024-07-06T02:10:48.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325573,1720231848063,"fUSD",-277.906402,0.0002169,2,"2024-07-06T02:10:48.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325574,1720231848072,"fUSD",-193.503366,0.0002169,2,"2024-07-06T02:10:48.072",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325575,1720231848081,"fUSD",-850.638858,0.0002169,2,"2024-07-06T02:10:48.081",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325576,1720231848093,"fUSD",-1235.034496,0.0002169,2,"2024-07-06T02:10:48.093",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325577,1720231848103,"fUSD",-1034.440713,0.0002169,2,"2024-07-06T02:10:48.103",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325578,1720231848113,"fUSD",-22362.55675355,0.000217,2,"2024-07-06T02:10:48.113",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325579,1720231848123,"fUSD",-182.23597,0.00021711,2,"2024-07-06T02:10:48.123",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325580,1720231848133,"fUSD",-175.127576,0.00021711,2,"2024-07-06T02:10:48.133",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325581,1720231848142,"fUSD",-177.720741,0.00021711,2,"2024-07-06T02:10:48.142",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325582,1720231848152,"fUSD",-449.503331,0.00021711,2,"2024-07-06T02:10:48.152",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325583,1720231848162,"fUSD",-553.323499,0.00021711,2,"2024-07-06T02:10:48.162",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325584,1720231848172,"fUSD",-823.35633,0.00021711,2,"2024-07-06T02:10:48.172",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325585,1720231848182,"fUSD",-689.627142,0.00021711,2,"2024-07-06T02:10:48.182",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325586,1720231848192,"fUSD",-3602.443644,0.00021711,2,"2024-07-06T02:10:48.192",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325587,1720231848202,"fUSD",-4334.652485,0.00021711,2,"2024-07-06T02:10:48.202",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325588,1720231848212,"fUSD",-821.9,0.00021757,2,"2024-07-06T02:10:48.212",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325589,1720231848222,"fUSD",-27146.44,0.00021757,2,"2024-07-06T02:10:48.222",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325590,1720231848232,"fUSD",-528.58,0.00021781,2,"2024-07-06T02:10:48.232",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325591,1720231848241,"fUSD",-213.0,0.00021799,2,"2024-07-06T02:10:48.241",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325592,1720231848251,"fUSD",-273.0,0.000218,2,"2024-07-06T02:10:48.251",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325593,1720231848260,"fUSD",-162404.40622191,0.000219,2,"2024-07-06T02:10:48.260",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325594,1720231848270,"fUSD",-150.0,0.00021917,2,"2024-07-06T02:10:48.270",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325595,1720231848279,"fUSD",-300.0,0.00021917,2,"2024-07-06T02:10:48.279",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325596,1720231848289,"fUSD",-450.0,0.00021917,2,"2024-07-06T02:10:48.289",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325597,1720231848298,"fUSD",-600.0,0.00021917,2,"2024-07-06T02:10:48.298",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325598,1720231848307,"fUSD",-750.0,0.00021917,2,"2024-07-06T02:10:48.307",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325599,1720231848317,"fUSD",-256.90414705,0.00021917,2,"2024-07-06T02:10:48.317",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325600,1720231848326,"fUSD",-178.36,0.00021918,2,"2024-07-06T02:10:48.326",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325601,1720231848335,"fUSD",-150.0,0.00021918,2,"2024-07-06T02:10:48.335",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325602,1720231848345,"fUSD",-771.76,0.00021918,2,"2024-07-06T02:10:48.345",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325603,1720231848354,"fUSD",-150.0,0.00021918,2,"2024-07-06T02:10:48.354",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325604,1720231848363,"fUSD",-150.0,0.00021918,2,"2024-07-06T02:10:48.363",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325605,1720231848372,"fUSD",-150.0,0.00021918,2,"2024-07-06T02:10:48.372",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325606,1720231848382,"fUSD",-155.39650838,0.00021918,2,"2024-07-06T02:10:48.382",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325607,1720231848391,"fUSD",-185.003338,0.00021958,2,"2024-07-06T02:10:48.391",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325608,1720231848401,"fUSD",-174.532493,0.00021958,2,"2024-07-06T02:10:48.401",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325609,1720231848414,"fUSD",-2158.981874,0.00021958,2,"2024-07-06T02:10:48.414",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325610,1720231848423,"fUSD",-2955.544893,0.00021958,2,"2024-07-06T02:10:48.423",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325611,1720231848433,"fUSD",-268.590485,0.00021958,2,"2024-07-06T02:10:48.433",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325612,1720231848443,"fUSD",-2573.654909,0.00021958,2,"2024-07-06T02:10:48.443",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325614,1720231848461,"fUSD",-1371.382682,0.00021958,2,"2024-07-06T02:10:48.461",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325615,1720231848470,"fUSD",-599.717187,0.00021958,2,"2024-07-06T02:10:48.470",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325616,1720231848480,"fUSD",-1432.314723,0.00021958,2,"2024-07-06T02:10:48.480",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325617,1720231848489,"fUSD",-1371.382682,0.00021958,2,"2024-07-06T02:10:48.489",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325618,1720231848499,"fUSD",-899.575781,0.00021958,2,"2024-07-06T02:10:48.499",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325619,1720231848509,"fUSD",-2338.100547,0.00021958,2,"2024-07-06T02:10:48.509",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325620,1720231848518,"fUSD",-470.770914,0.00021958,2,"2024-07-06T02:10:48.518",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325621,1720231848527,"fUSD",-277.906402,0.00021958,2,"2024-07-06T02:10:48.527",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325622,1720231848536,"fUSD",-193.503366,0.00021958,2,"2024-07-06T02:10:48.536",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325623,1720231848546,"fUSD",-850.638858,0.00021958,2,"2024-07-06T02:10:48.546",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325624,1720231848556,"fUSD",-1235.034496,0.00021958,2,"2024-07-06T02:10:48.556",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325625,1720231848565,"fUSD",-1034.440713,0.00021958,2,"2024-07-06T02:10:48.565",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325626,1720231848575,"fUSD",-4977.04400363,0.00022,2,"2024-07-06T02:10:48.575",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325627,1720231848584,"fUSD",-457.04437373,0.00022,2,"2024-07-06T02:10:48.584",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325628,1720231848593,"fUSD",-1000.0,0.00022,5,"2024-07-06T02:10:48.593",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325629,1720231848603,"fUSD",-793.21748261,0.00022,2,"2024-07-06T02:10:48.603",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325630,1720231848612,"fUSD",-7423.35611806,0.00022,5,"2024-07-06T02:10:48.612",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325631,1720231848621,"fUSD",-1000.0,0.00022,2,"2024-07-06T02:10:48.621",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325632,1720231848631,"fUSD",-1300.0,0.00022,2,"2024-07-06T02:10:48.631",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325633,1720231848643,"fUSD",-313.99,0.00022016,2,"2024-07-06T02:10:48.643",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325634,1720231848652,"fUSD",-4347.29767651,0.00022077,2,"2024-07-06T02:10:48.652",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325635,1720231848661,"fUSD",-424.44,0.00022192,2,"2024-07-06T02:10:48.661",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325636,1720231848671,"fUSD",-424.44,0.00022192,2,"2024-07-06T02:10:48.671",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325637,1720231848680,"fUSD",-424.44,0.00022192,2,"2024-07-06T02:10:48.680",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325638,1720231848689,"fUSD",-2500.0,0.000222,2,"2024-07-06T02:10:48.689",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325639,1720231848698,"fUSD",-2158.981874,0.00022225,2,"2024-07-06T02:10:48.698",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325640,1720231848709,"fUSD",-2955.544893,0.00022225,2,"2024-07-06T02:10:48.709",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325641,1720231848719,"fUSD",-268.590485,0.00022225,2,"2024-07-06T02:10:48.719",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325642,1720231848729,"fUSD",-2573.654909,0.00022225,2,"2024-07-06T02:10:48.729",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325643,1720231848738,"fUSD",-1371.382682,0.00022225,2,"2024-07-06T02:10:48.738",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325644,1720231848747,"fUSD",-599.717187,0.00022225,2,"2024-07-06T02:10:48.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325645,1720231848756,"fUSD",-1432.314723,0.00022225,2,"2024-07-06T02:10:48.756",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325646,1720231848765,"fUSD",-1371.382682,0.00022225,2,"2024-07-06T02:10:48.765",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325647,1720231848775,"fUSD",-899.575781,0.00022225,2,"2024-07-06T02:10:48.775",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325648,1720231848787,"fUSD",-2338.100547,0.00022225,2,"2024-07-06T02:10:48.787",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325649,1720231848798,"fUSD",-470.770914,0.00022225,2,"2024-07-06T02:10:48.798",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325650,1720231848807,"fUSD",-277.906402,0.00022225,2,"2024-07-06T02:10:48.807",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325651,1720231848816,"fUSD",-193.503366,0.00022225,2,"2024-07-06T02:10:48.816",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325652,1720231848840,"fUSD",-850.638858,0.00022225,2,"2024-07-06T02:10:48.840",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325653,1720231848850,"fUSD",-1235.034496,0.00022225,2,"2024-07-06T02:10:48.850",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325654,1720231848859,"fUSD",-1034.440713,0.00022225,2,"2024-07-06T02:10:48.859",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325655,1720231848868,"fUSD",-213.0,0.00022394,2,"2024-07-06T02:10:48.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325656,1720231848878,"fUSD",-6800.0,0.000224,8,"2024-07-06T02:10:48.878",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325657,1720231848888,"fUSD",-273.0,0.0002246,2,"2024-07-06T02:10:48.888",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325658,1720231848897,"fUSD",-500.0,0.00022476,2,"2024-07-06T02:10:48.897",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325659,1720231848907,"fUSD",-185.003338,0.00022493,2,"2024-07-06T02:10:48.907",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325660,1720231848917,"fUSD",-174.532493,0.00022493,2,"2024-07-06T02:10:48.917",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325661,1720231848927,"fUSD",-2158.981874,0.00022493,2,"2024-07-06T02:10:48.927",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325662,1720231848937,"fUSD",-2955.544893,0.00022493,2,"2024-07-06T02:10:48.937",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325663,1720231848946,"fUSD",-268.590485,0.00022493,2,"2024-07-06T02:10:48.946",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325664,1720231848956,"fUSD",-2573.654909,0.00022493,2,"2024-07-06T02:10:48.956",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325665,1720231848966,"fUSD",-1371.382682,0.00022493,2,"2024-07-06T02:10:48.966",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325666,1720231848975,"fUSD",-599.717187,0.00022493,2,"2024-07-06T02:10:48.975",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325667,1720231848985,"fUSD",-1371.382682,0.00022493,2,"2024-07-06T02:10:48.985",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325668,1720231848995,"fUSD",-1432.314723,0.00022493,2,"2024-07-06T02:10:48.995",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325669,1720231849005,"fUSD",-899.575781,0.00022493,2,"2024-07-06T02:10:49.005",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325670,1720231849015,"fUSD",-2338.100547,0.00022493,2,"2024-07-06T02:10:49.015",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325671,1720231849025,"fUSD",-470.770914,0.00022493,2,"2024-07-06T02:10:49.025",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325672,1720231849035,"fUSD",-277.906402,0.00022493,2,"2024-07-06T02:10:49.035",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325673,1720231849044,"fUSD",-193.503366,0.00022493,2,"2024-07-06T02:10:49.044",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325674,1720231849054,"fUSD",-850.638858,0.00022493,2,"2024-07-06T02:10:49.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325675,1720231849063,"fUSD",-1235.034496,0.00022493,2,"2024-07-06T02:10:49.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325676,1720231849073,"fUSD",-1034.440713,0.00022493,2,"2024-07-06T02:10:49.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325677,1720231849083,"fUSD",-150.0,0.00022495,2,"2024-07-06T02:10:49.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325678,1720231849094,"fUSD",-2214.23451348,0.000225,3,"2024-07-06T02:10:49.094",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325679,1720231849103,"fUSD",-1300.0,0.000225,8,"2024-07-06T02:10:49.103",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325680,1720231849113,"fUSD",-1300.0,0.000226,8,"2024-07-06T02:10:49.113",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325681,1720231849123,"fUSD",-528.58,0.00022603,2,"2024-07-06T02:10:49.123",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325682,1720231849133,"fUSD",-197.0,0.0002269,5,"2024-07-06T02:10:49.133",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325683,1720231849142,"fUSD",-1300.0,0.000227,8,"2024-07-06T02:10:49.142",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325684,1720231849152,"fUSD",-11683.32736513,0.00022759,2,"2024-07-06T02:10:49.152",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325685,1720231849162,"fUSD",-2206.58788857,0.000228,2,"2024-07-06T02:10:49.162",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325686,1720231849171,"fUSD",-1300.0,0.000228,8,"2024-07-06T02:10:49.171",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325687,1720231849181,"fUSD",-800.0,0.00022877,2,"2024-07-06T02:10:49.181",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325688,1720231849191,"fUSD",-800.0,0.00022877,2,"2024-07-06T02:10:49.191",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325689,1720231849200,"fUSD",-800.0,0.00022877,2,"2024-07-06T02:10:49.200",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325690,1720231849211,"fUSD",-800.0,0.00022877,2,"2024-07-06T02:10:49.211",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325691,1720231849220,"fUSD",-284765.74363808,0.0002288,2,"2024-07-06T02:10:49.220",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325692,1720231849229,"fUSD",-326375.51567151,0.0002288,2,"2024-07-06T02:10:49.229",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325693,1720231849239,"fUSD",-350.0,0.0002288,13,"2024-07-06T02:10:49.239",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325694,1720231849248,"fUSD",-4553.72630153,0.0002288,2,"2024-07-06T02:10:49.248",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325695,1720231849258,"fUSD",-165.31408525,0.0002289,2,"2024-07-06T02:10:49.258",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325696,1720231849267,"fUSD",-452.95239418,0.0002289,2,"2024-07-06T02:10:49.267",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325697,1720231849277,"fUSD",-4347.29767651,0.0002289,2,"2024-07-06T02:10:49.277",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325698,1720231849287,"fUSD",-1000.0,0.00022899,2,"2024-07-06T02:10:49.287",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325699,1720231849297,"fUSD",-491.0,0.000229,5,"2024-07-06T02:10:49.297",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325700,1720231849306,"fUSD",-2000.0,0.000229,2,"2024-07-06T02:10:49.306",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325701,1720231849316,"fUSD",-327.0,0.000229,5,"2024-07-06T02:10:49.316",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325702,1720231849326,"fUSD",-262.0,0.000229,2,"2024-07-06T02:10:49.326",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325703,1720231849335,"fUSD",-1924.0,0.000229,8,"2024-07-06T02:10:49.335",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325704,1720231849344,"fUSD",-700.0,0.0002297,2,"2024-07-06T02:10:49.344",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325705,1720231849354,"fUSD",-400.0,0.0002297,2,"2024-07-06T02:10:49.354",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325706,1720231849363,"fUSD",-1277.87565548,0.0002297,2,"2024-07-06T02:10:49.363",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325707,1720231849373,"fUSD",-500.50991919,0.0002297,2,"2024-07-06T02:10:49.373",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325708,1720231849382,"fUSD",-700.0,0.0002297,2,"2024-07-06T02:10:49.382",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325709,1720231849391,"fUSD",-400.0,0.0002297,2,"2024-07-06T02:10:49.391",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325710,1720231849401,"fUSD",-34985.6533,0.00022974,2,"2024-07-06T02:10:49.401",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325711,1720231849414,"fUSD",-28843.5510999,0.00022974,2,"2024-07-06T02:10:49.414",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325712,1720231849423,"fUSD",-22701.4488999,0.00022974,2,"2024-07-06T02:10:49.423",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325713,1720231849432,"fUSD",-16559.3466999,0.00022974,2,"2024-07-06T02:10:49.432",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325714,1720231849442,"fUSD",-3269.5408214,0.00022974,2,"2024-07-06T02:10:49.442",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325715,1720231849453,"fUSD",-2695.5382809,0.00022974,2,"2024-07-06T02:10:49.453",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325716,1720231849463,"fUSD",-2121.5357405,0.00022974,2,"2024-07-06T02:10:49.463",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325717,1720231849472,"fUSD",-1547.5332001,0.00022974,2,"2024-07-06T02:10:49.472",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325718,1720231849482,"fUSD",-6751.0677037,0.00022974,2,"2024-07-06T02:10:49.482",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325719,1720231849500,"fUSD",-5568.7796798,0.00022974,2,"2024-07-06T02:10:49.500",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325720,1720231849509,"fUSD",-4386.491656,0.00022974,2,"2024-07-06T02:10:49.509",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325721,1720231849519,"fUSD",-3204.2036321,0.00022974,2,"2024-07-06T02:10:49.519",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325722,1720231849528,"fUSD",-636.6809281,0.00022974,2,"2024-07-06T02:10:49.528",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325723,1720231849537,"fUSD",-525.1814929,0.00022974,2,"2024-07-06T02:10:49.537",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325724,1720231849547,"fUSD",-413.6820576,0.00022974,2,"2024-07-06T02:10:49.547",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325725,1720231849556,"fUSD",-302.1826223,0.00022974,2,"2024-07-06T02:10:49.556",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325726,1720231849566,"fUSD",-32460.2936928,0.00022974,2,"2024-07-06T02:10:49.566",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325727,1720231849576,"fUSD",-26791.1935722,0.00022974,2,"2024-07-06T02:10:49.576",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325728,1720231849586,"fUSD",-21122.0934515,0.00022974,2,"2024-07-06T02:10:49.586",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325729,1720231849595,"fUSD",-15452.9933309,0.00022974,2,"2024-07-06T02:10:49.595",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325730,1720231849606,"fUSD",-10417.2444999,0.00022984,2,"2024-07-06T02:10:49.606",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325731,1720231849616,"fUSD",-973.5306597,0.00022984,2,"2024-07-06T02:10:49.616",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325732,1720231849625,"fUSD",-2021.9156083,0.00022984,2,"2024-07-06T02:10:49.625",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325733,1720231849635,"fUSD",-1725751.93678051,0.0002299,5,"2024-07-06T02:10:49.635",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325746,1720231854739,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.739",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325747,1720231854748,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.748",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325748,1720231854758,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.758",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325749,1720231854768,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.768",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325750,1720231854778,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.778",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325751,1720231854787,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.787",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325752,1720231854796,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.796",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325753,1720231854806,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325754,1720231854815,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.815",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325755,1720231854825,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.825",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325756,1720231854834,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.834",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325757,1720231854845,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.845",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325758,1720231854854,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.854",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325759,1720231854863,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.863",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325760,1720231854873,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.873",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325761,1720231854882,"fUSD",-72.27814023,0.0002,2,"2024-07-06T02:10:54.882",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325762,1720231854898,"fUSD",-141.59006553,0.0002,2,"2024-07-06T02:10:54.898",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325763,1720231854908,"fUSD",-213.86820576,0.0002,2,"2024-07-06T02:10:54.908",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325764,1720231854918,"fUSD",-193.3238867,0.0002,2,"2024-07-06T02:10:54.918",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325767,1720232402503,"fUSD",-646.8093,0.00012872,2,"2024-07-06T02:20:02.503",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325768,1720232403043,"fUSD",-354.4574,0.0001344,2,"2024-07-06T02:20:03.043",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325769,1720232403547,"fUSD",-378.3831,0.0001344,2,"2024-07-06T02:20:03.547",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325770,1720232403579,"fUSD",-788.8187,0.0001344,2,"2024-07-06T02:20:03.579",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325771,1720232403616,"fUSD",-343.7143,0.0001354,2,"2024-07-06T02:20:03.616",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325772,1720232403649,"fUSD",-48809.3543,0.0001354,2,"2024-07-06T02:20:03.649",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325773,1720232403662,"fUSD",-646.8093,0.0001354,2,"2024-07-06T02:20:03.662",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325774,1720232404104,"fUSD",-354.4574,0.0001354,2,"2024-07-06T02:20:04.104",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325775,1720232404403,"fUSD",-378.3831,0.0001354,2,"2024-07-06T02:20:04.403",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325776,1720232404467,"fUSD",-788.8187,0.0001354,2,"2024-07-06T02:20:04.467",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325777,1720232404520,"fUSD",-343.7143,0.0001354,2,"2024-07-06T02:20:04.520",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325778,1720232404578,"fUSD",-156844.743,0.0001354,2,"2024-07-06T02:20:04.578",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325780,1720232775855,"fUSD",240.070611,0.00025,64,"2024-07-06T02:26:15.855",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325815,1720233036008,"fUSD",-157.000784,0.00012888,2,"2024-07-06T02:30:36.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325816,1720233036021,"fUSD",-7890.54343353,0.0001344,2,"2024-07-06T02:30:36.021",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325817,1720233036037,"fUSD",-5872.41582669,0.0001344,2,"2024-07-06T02:30:36.037",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325818,1720233036054,"fUSD",-479.84771151,0.0001344,2,"2024-07-06T02:30:36.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325819,1720233036756,"fUSD",-478.59396333,0.0001344,2,"2024-07-06T02:30:36.756",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325820,1720233036772,"fUSD",-535.511,0.0001344,2,"2024-07-06T02:30:36.772",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325821,1720233036799,"fUSD",-500.0,0.0001344,2,"2024-07-06T02:30:36.799",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325822,1720233036824,"fUSD",-450.35267219,0.0001344,2,"2024-07-06T02:30:36.824",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325823,1720233036840,"fUSD",-1524.77288723,0.0001344,2,"2024-07-06T02:30:36.840",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325824,1720233036856,"fUSD",-5801.46363943,0.0001344,2,"2024-07-06T02:30:36.856",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325825,1720233036872,"fUSD",-6733.64996609,0.0001344,2,"2024-07-06T02:30:36.872",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325826,1720233036884,"fUSD",-10472.4347,0.0001344,2,"2024-07-06T02:30:36.884",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325827,1720233036900,"fUSD",-39775.6741,0.0001344,2,"2024-07-06T02:30:36.900",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325828,1720233036914,"fUSD",-157.000784,0.00013532,2,"2024-07-06T02:30:36.914",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325829,1720233036927,"fUSD",-3651.87612803,0.00013899,2,"2024-07-06T02:30:36.927",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325830,1720233036939,"fUSD",-754.79435921,0.00014966,2,"2024-07-06T02:30:36.939",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325831,1720233036949,"fUSD",-274.01409589,0.00014999,2,"2024-07-06T02:30:36.949",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325832,1720233036959,"fUSD",-1294.9789888,0.00015148,2,"2024-07-06T02:30:36.959",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325833,1720233036969,"fUSD",-10000.0,0.00015148,2,"2024-07-06T02:30:36.969",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325834,1720233036980,"fUSD",-203.21961837,0.00015399,2,"2024-07-06T02:30:36.980",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325835,1720233036989,"fUSD",-285.76,0.00016,2,"2024-07-06T02:30:36.989",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325836,1720233036999,"fUSD",-397.05536532,0.00017,2,"2024-07-06T02:30:36.999",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325837,1720233037009,"fUSD",-284.94,0.00017,2,"2024-07-06T02:30:37.009",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325838,1720233037019,"fUSD",-150.99,0.000172,2,"2024-07-06T02:30:37.019",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325839,1720233037029,"fUSD",-980.0,0.000172,2,"2024-07-06T02:30:37.029",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325840,1720233037041,"fUSD",-1000.0,0.000172,2,"2024-07-06T02:30:37.041",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325841,1720233037051,"fUSD",-225.0,0.000172,2,"2024-07-06T02:30:37.051",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325842,1720233037060,"fUSD",-216.29,0.0001726,2,"2024-07-06T02:30:37.060",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325843,1720233037071,"fUSD",-826.28,0.0001726,2,"2024-07-06T02:30:37.071",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325844,1720233037081,"fUSD",-499.99,0.00017534,2,"2024-07-06T02:30:37.081",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325845,1720233037459,"fUSD",-4131.14,0.00017534,2,"2024-07-06T02:30:37.459",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325846,1720233037481,"fUSD",-250.0,0.00017825,2,"2024-07-06T02:30:37.481",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325847,1720233037514,"fUSD",-250.0,0.00018039,2,"2024-07-06T02:30:37.514",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325848,1720233037530,"fUSD",-500.0,0.00018137,2,"2024-07-06T02:30:37.530",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325849,1720233037541,"fUSD",-181.95,0.00018144,2,"2024-07-06T02:30:37.541",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325850,1720233037551,"fUSD",-12441.17,0.00018231,2,"2024-07-06T02:30:37.551",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325851,1720233037560,"fUSD",-285.76,0.00018264,2,"2024-07-06T02:30:37.560",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325852,1720233037570,"fUSD",-6487.40210104,0.00018595,2,"2024-07-06T02:30:37.570",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325853,1720233037583,"fUSD",-2144.45724868,0.00018595,2,"2024-07-06T02:30:37.583",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325854,1720233037595,"fUSD",-1079.82897878,0.00018595,2,"2024-07-06T02:30:37.595",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325855,1720233037607,"fUSD",-1524.10623217,0.00018595,2,"2024-07-06T02:30:37.607",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325856,1720233037619,"fUSD",-8504.75381416,0.00018595,2,"2024-07-06T02:30:37.619",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325907,1720233040612,"fUSD",-504.83275715,0.00018595,2,"2024-07-06T02:30:40.612",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325909,1720233040626,"fUSD",-4754.61886802,0.00018595,2,"2024-07-06T02:30:40.626",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325911,1720233040635,"fUSD",-181.95,0.00018617,2,"2024-07-06T02:30:40.635",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325913,1720233040646,"fUSD",-165.46,0.00018849,30,"2024-07-06T02:30:40.646",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325915,1720233040656,"fUSD",-1774.57204574,0.00018919,2,"2024-07-06T02:30:40.656",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325917,1720233040666,"fUSD",-722.65748803,0.00018999,2,"2024-07-06T02:30:40.666",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325919,1720233040676,"fUSD",-800.77625506,0.00019,2,"2024-07-06T02:30:40.676",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325921,1720233040686,"fUSD",-5000.0,0.00019,2,"2024-07-06T02:30:40.686",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325923,1720233040697,"fUSD",-367.32329464,0.00019069,2,"2024-07-06T02:30:40.697",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325925,1720233040707,"fUSD",-264.6200961,0.00019069,2,"2024-07-06T02:30:40.707",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325927,1720233040717,"fUSD",-163.81447728,0.00019077,2,"2024-07-06T02:30:40.717",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325929,1720233040727,"fUSD",-308.95477359,0.00019077,2,"2024-07-06T02:30:40.727",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325931,1720233040737,"fUSD",-347.38350356,0.00019077,2,"2024-07-06T02:30:40.737",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325933,1720233040747,"fUSD",-181.95,0.0001909,2,"2024-07-06T02:30:40.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325935,1720233040757,"fUSD",-250.0,0.00019178,2,"2024-07-06T02:30:40.757",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325937,1720233040767,"fUSD",-421.19172156,0.00019229,2,"2024-07-06T02:30:40.767",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325938,1720233040777,"fUSD",-319.72747642,0.00019354,2,"2024-07-06T02:30:40.777",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325939,1720233040789,"fUSD",-591.45843134,0.00019354,2,"2024-07-06T02:30:40.789",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325940,1720233040802,"fUSD",-514.45284918,0.00019354,2,"2024-07-06T02:30:40.802",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325941,1720233040817,"fUSD",-125.57718291,0.00019354,2,"2024-07-06T02:30:40.817",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325942,1720233040827,"fUSD",-1551.21593985,0.00019354,2,"2024-07-06T02:30:40.827",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325943,1720233040837,"fUSD",-2500.0,0.000195,2,"2024-07-06T02:30:40.837",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325944,1720233040847,"fUSD",-10976.4741144,0.0001999,3,"2024-07-06T02:30:40.847",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325945,1720233040858,"fUSD",-292.33553697,0.00019997,2,"2024-07-06T02:30:40.858",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325946,1720233040868,"fUSD",-292.25295945,0.0002,2,"2024-07-06T02:30:40.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325947,1720233040879,"fUSD",-339.70278619,0.0002,7,"2024-07-06T02:30:40.879",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325948,1720233040889,"fUSD",-1200.84306804,0.0002,2,"2024-07-06T02:30:40.889",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325949,1720233040901,"fUSD",-1057.31793875,0.0002,2,"2024-07-06T02:30:40.901",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325950,1720233040912,"fUSD",-860.61203969,0.0002,2,"2024-07-06T02:30:40.912",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325951,1720233040923,"fUSD",-222.3804731,0.0002,2,"2024-07-06T02:30:40.923",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325952,1720233040933,"fUSD",-222.3804731,0.0002,2,"2024-07-06T02:30:40.933",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325953,1720233040943,"fUSD",-222.3804731,0.0002,2,"2024-07-06T02:30:40.943",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325955,1720233040963,"fUSD",-1250.0,0.0002,2,"2024-07-06T02:30:40.963",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325957,1720233040972,"fUSD",-200.0,0.000203,5,"2024-07-06T02:30:40.972",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325959,1720233040983,"fUSD",-285.76,0.00020527,2,"2024-07-06T02:30:40.983",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325961,1720233040993,"fUSD",-4409.63629892,0.0002059,3,"2024-07-06T02:30:40.993",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325963,1720233041006,"fUSD",-6566.83781548,0.0002059,3,"2024-07-06T02:30:41.006",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325965,1720233041015,"fUSD",-210.122514,0.00020677,2,"2024-07-06T02:30:41.015",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325967,1720233041025,"fUSD",-150.797681,0.00020677,2,"2024-07-06T02:30:41.025",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325969,1720233041035,"fUSD",-160.345345,0.00020677,2,"2024-07-06T02:30:41.035",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325971,1720233041044,"fUSD",-7500.0,0.000209,2,"2024-07-06T02:30:41.044",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325973,1720233041054,"fUSD",-210.122514,0.00020936,2,"2024-07-06T02:30:41.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325975,1720233041063,"fUSD",-528.58,0.00020959,2,"2024-07-06T02:30:41.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325977,1720233041073,"fUSD",-21952.9482289,0.0002099,3,"2024-07-06T02:30:41.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325979,1720233041082,"fUSD",-225.36861188,0.00021,2,"2024-07-06T02:30:41.082",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325981,1720233041092,"fUSD",-43108.30251922,0.00021,5,"2024-07-06T02:30:41.092",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325983,1720233041103,"fUSD",-203.48926,0.00021,2,"2024-07-06T02:30:41.103",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325985,1720233041113,"fUSD",-719.0004604,0.00021012,2,"2024-07-06T02:30:41.113",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325987,1720233041122,"fUSD",-198.74490944,0.00021104,2,"2024-07-06T02:30:41.122",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325989,1720233041132,"fUSD",-210.122514,0.00021194,2,"2024-07-06T02:30:41.132",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325991,1720233041142,"fUSD",-151.0,0.00021204,2,"2024-07-06T02:30:41.142",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325993,1720233041151,"fUSD",-180.0,0.00021397,2,"2024-07-06T02:30:41.151",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325995,1720233041161,"fUSD",-210.122514,0.00021453,2,"2024-07-06T02:30:41.161",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325997,1720233041170,"fUSD",-198.74490942,0.00021551,2,"2024-07-06T02:30:41.170",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325999,1720233041180,"fUSD",-308.1,0.00021644,2,"2024-07-06T02:30:41.180",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326001,1720233041190,"fUSD",-150.797681,0.00021711,2,"2024-07-06T02:30:41.190",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326003,1720233041200,"fUSD",-160.345345,0.00021711,2,"2024-07-06T02:30:41.200",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326005,1720233041210,"fUSD",-210.122514,0.00021711,2,"2024-07-06T02:30:41.210",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326007,1720233041220,"fUSD",-552.12,0.00021757,2,"2024-07-06T02:30:41.220",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326009,1720233041229,"fUSD",-151.0,0.00021799,2,"2024-07-06T02:30:41.229",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326011,1720233041239,"fUSD",-9325.73344909,0.00021872,2,"2024-07-06T02:30:41.239",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326013,1720233041250,"fUSD",-10256.00000001,0.00021872,2,"2024-07-06T02:30:41.250",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326015,1720233041262,"fUSD",-4569.15426097,0.00021872,2,"2024-07-06T02:30:41.262",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326018,1720233041273,"fUSD",-489.54960897,0.00021872,2,"2024-07-06T02:30:41.273",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326064,1720233042610,"fUSD",-14.96201429,0.00018999,2,"2024-07-06T02:30:42.610",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326073,1720233043004,"fUSD",-423.38574252,0.00018999,2,"2024-07-06T02:30:43.004",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326074,1720233043013,"fUSD",-234.70427248,0.00021872,2,"2024-07-06T02:30:43.013",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326075,1720233043025,"fUSD",-417.73745648,0.00021872,2,"2024-07-06T02:30:43.025",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326076,1720233043038,"fUSD",-55197.82731886,0.00021872,2,"2024-07-06T02:30:43.038",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326077,1720233043051,"fUSD",-770.69333021,0.00021872,2,"2024-07-06T02:30:43.051",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326078,1720233043062,"fUSD",-813.78799327,0.00021872,2,"2024-07-06T02:30:43.062",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326079,1720233043073,"fUSD",-690.46602312,0.00021872,2,"2024-07-06T02:30:43.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326080,1720233043086,"fUSD",-26668.34628654,0.00021872,2,"2024-07-06T02:30:43.086",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326081,1720233043098,"fUSD",-150.0,0.00021918,2,"2024-07-06T02:30:43.098",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326082,1720233043108,"fUSD",-189.46,0.00021918,2,"2024-07-06T02:30:43.108",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326083,1720233043119,"fUSD",-830.25,0.00021918,2,"2024-07-06T02:30:43.119",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326084,1720233043130,"fUSD",-198.74490942,0.00021997,2,"2024-07-06T02:30:43.130",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326085,1720233043140,"fUSD",-356.42343544,0.00022,2,"2024-07-06T02:30:43.140",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326086,1720233043150,"fUSD",-795.36857413,0.00022,2,"2024-07-06T02:30:43.150",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326087,1720233043160,"fUSD",-669.84044645,0.00022,30,"2024-07-06T02:30:43.160",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326088,1720233043170,"fUSD",-1300.0,0.00022,2,"2024-07-06T02:30:43.170",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326089,1720233043179,"fUSD",-327.42986303,0.00022191,2,"2024-07-06T02:30:43.179",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326090,1720233043189,"fUSD",-150.0,0.00022192,2,"2024-07-06T02:30:43.189",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326091,1720233043199,"fUSD",-2500.0,0.000222,2,"2024-07-06T02:30:43.199",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326092,1720233043208,"fUSD",-2019.97307932,0.00022211,2,"2024-07-06T02:30:43.208",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326093,1720233043218,"fUSD",-868.25449313,0.00022211,2,"2024-07-06T02:30:43.218",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326094,1720233043228,"fUSD",-54882.3705722,0.00022278,3,"2024-07-06T02:30:43.228",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326095,1720233043237,"fUSD",-155.0,0.00022294,2,"2024-07-06T02:30:43.237",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326096,1720233043248,"fUSD",-10976.4741144,0.00022366,3,"2024-07-06T02:30:43.248",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326097,1720233043259,"fUSD",-13016.1667751,0.00022366,3,"2024-07-06T02:30:43.259",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326098,1720233043269,"fUSD",-153.53,0.00022366,2,"2024-07-06T02:30:43.269",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326099,1720233043279,"fUSD",-447.1917,0.00022376,2,"2024-07-06T02:30:43.279",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326100,1720233043290,"fUSD",-198.74490942,0.00022444,2,"2024-07-06T02:30:43.290",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326101,1720233043299,"fUSD",-1000.0,0.00022458,2,"2024-07-06T02:30:43.299",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326102,1720233043309,"fUSD",-500.0,0.00022476,2,"2024-07-06T02:30:43.309",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326103,1720233043320,"fUSD",-150.0,0.00022495,2,"2024-07-06T02:30:43.320",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326104,1720233043330,"fUSD",-13016.1667751,0.00022514,3,"2024-07-06T02:30:43.330",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326105,1720233043340,"fUSD",-5800.0,0.00022516,2,"2024-07-06T02:30:43.340",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326106,1720233043350,"fUSD",-10976.4741144,0.00022523,3,"2024-07-06T02:30:43.350",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326107,1720233043360,"fUSD",-5800.0,0.00022524,2,"2024-07-06T02:30:43.360",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326108,1720233043371,"fUSD",-5800.0,0.00022533,2,"2024-07-06T02:30:43.371",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326109,1720233043381,"fUSD",-5800.0,0.00022541,2,"2024-07-06T02:30:43.381",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326110,1720233043390,"fUSD",-500.0,0.00022638,2,"2024-07-06T02:30:43.390",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326111,1720233043400,"fUSD",-500.0,0.00022647,2,"2024-07-06T02:30:43.400",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326112,1720233043410,"fUSD",-500.0,0.00022656,2,"2024-07-06T02:30:43.410",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326113,1720233043421,"fUSD",-500.0,0.00022664,2,"2024-07-06T02:30:43.421",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326114,1720233043431,"fUSD",-500.0,0.00022673,2,"2024-07-06T02:30:43.431",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326115,1720233043441,"fUSD",-500.0,0.00022682,2,"2024-07-06T02:30:43.441",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326116,1720233043451,"fUSD",-197.0,0.0002269,5,"2024-07-06T02:30:43.451",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326117,1720233043462,"fUSD",-13016.1667751,0.00022711,3,"2024-07-06T02:30:43.462",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326118,1720233043473,"fUSD",-21952.9482289,0.00022721,3,"2024-07-06T02:30:43.473",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326119,1720233043483,"fUSD",-150.0,0.00022726,2,"2024-07-06T02:30:43.483",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326120,1720233043493,"fUSD",-150.0,0.00022756,2,"2024-07-06T02:30:43.493",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326121,1720233043503,"fUSD",-11683.77967732,0.00022759,2,"2024-07-06T02:30:43.503",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326122,1720233043512,"fUSD",-150.0,0.0002278,2,"2024-07-06T02:30:43.512",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326123,1720233043522,"fUSD",-285.76,0.00022791,2,"2024-07-06T02:30:43.522",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326124,1720233043533,"fUSD",-496.65568883,0.00022811,2,"2024-07-06T02:30:43.533",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326125,1720233043543,"fUSD",-609.02663631,0.00022811,2,"2024-07-06T02:30:43.543",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326126,1720233043554,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.554",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326127,1720233043563,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.563",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326128,1720233043573,"fUSD",-300.16571824,0.00022811,2,"2024-07-06T02:30:43.573",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326129,1720233043583,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.583",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326130,1720233043593,"fUSD",-260.28883558,0.00022811,2,"2024-07-06T02:30:43.593",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326131,1720233043603,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.603",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326132,1720233043612,"fUSD",-470.22356027,0.00022811,2,"2024-07-06T02:30:43.612",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326133,1720233043623,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.623",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326135,1720233043634,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.634",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326138,1720233043644,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.644",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326140,1720233043655,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.655",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326142,1720233043666,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.666",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326145,1720233043677,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.677",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326148,1720233043687,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.687",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326151,1720233043697,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.697",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326154,1720233043707,"fUSD",-204.74601628,0.00022811,2,"2024-07-06T02:30:43.707",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326157,1720233043717,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.717",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326160,1720233043728,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.728",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326163,1720233043738,"fUSD",-500.0,0.00022811,2,"2024-07-06T02:30:43.738",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326166,1720233043747,"fUSD",-10976.4741144,0.00022812,3,"2024-07-06T02:30:43.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326168,1720233043757,"fUSD",-200.26437193,0.00022823,2,"2024-07-06T02:30:43.757",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326171,1720233043766,"fUSD",-13016.1667751,0.00022833,3,"2024-07-06T02:30:43.766",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326173,1720233043775,"fUSD",-171.47804094,0.00022839,2,"2024-07-06T02:30:43.775",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326175,1720233043786,"fUSD",-10976.4741144,0.00022843,3,"2024-07-06T02:30:43.786",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326177,1720233043795,"fUSD",-150.0,0.00022849,2,"2024-07-06T02:30:43.795",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326179,1720233043805,"fUSD",-9032.0,0.00022853,2,"2024-07-06T02:30:43.805",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326181,1720233043819,"fUSD",-406.91407563,0.00022855,2,"2024-07-06T02:30:43.819",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326183,1720233043829,"fUSD",-150.0,0.00022857,2,"2024-07-06T02:30:43.829",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326185,1720233043838,"fUSD",-150.0,0.00022857,2,"2024-07-06T02:30:43.838",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326187,1720233043848,"fUSD",-406.91407562,0.00022873,2,"2024-07-06T02:30:43.848",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326189,1720233043859,"fUSD",-174.6495878,0.00022873,2,"2024-07-06T02:30:43.859",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326191,1720233043869,"fUSD",-179.96762101,0.00022873,2,"2024-07-06T02:30:43.869",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326193,1720233043879,"fUSD",-13016.1667751,0.0002288,3,"2024-07-06T02:30:43.879",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326195,1720233043890,"fUSD",-179.967621,0.0002289,2,"2024-07-06T02:30:43.890",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326197,1720233043902,"fUSD",-192.35922641,0.0002289,2,"2024-07-06T02:30:43.902",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326199,1720233043912,"fUSD",-198.01834548,0.0002289,2,"2024-07-06T02:30:43.912",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326201,1720233043922,"fUSD",-18710.01982755,0.0002289,2,"2024-07-06T02:30:43.922",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326203,1720233043931,"fUSD",-198.74490942,0.0002289,2,"2024-07-06T02:30:43.931",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326205,1720233043942,"fUSD",-1000.0,0.0002289,2,"2024-07-06T02:30:43.942",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326207,1720233043953,"fUSD",-2000.0,0.000229,2,"2024-07-06T02:30:43.953",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326209,1720233043974,"fUSD",-258.0,0.000229,2,"2024-07-06T02:30:43.974",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326210,1720233043984,"fUSD",-262.0,0.000229,2,"2024-07-06T02:30:43.984",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326212,1720233043994,"fUSD",-150.0,0.000229,3,"2024-07-06T02:30:43.994",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326214,1720233044004,"fUSD",-7231.57523376,0.0002292,3,"2024-07-06T02:30:44.004",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326217,1720233044018,"fUSD",-5784.59154134,0.0002292,3,"2024-07-06T02:30:44.018",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326219,1720233044028,"fUSD",-300.0,0.00022928,2,"2024-07-06T02:30:44.028",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326221,1720233044037,"fUSD",-10976.4741144,0.00022929,3,"2024-07-06T02:30:44.037",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326223,1720233044047,"fUSD",-21952.9482289,0.0002294,3,"2024-07-06T02:30:44.047",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326225,1720233044057,"fUSD",-11330.49507526,0.00022951,3,"2024-07-06T02:30:44.057",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326227,1720233044069,"fUSD",-852.0362885,0.00022951,3,"2024-07-06T02:30:44.069",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326229,1720233044081,"fUSD",-2063.14108,0.00022951,3,"2024-07-06T02:30:44.081",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326263,1720233045218,"fUSD",-2425.50857606,0.0001369,2,"2024-07-06T02:30:45.218",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326553,1720233047551,"fUSD",-2759.5004898,0.0001369,2,"2024-07-06T02:30:47.551",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326556,1720233047563,"fUSD",-553.6233023,0.0001369,2,"2024-07-06T02:30:47.563",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326906,1720233152598,"fUSD",-4361.90197375,0.0001369,2,"2024-07-06T02:32:32.598",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326907,1720233152608,"fUSD",-1907.13244869,0.00018864,2,"2024-07-06T02:32:32.608",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326908,1720233152619,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:32.619",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326909,1720233152629,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:32.629",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326910,1720233152638,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:32.638",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326911,1720233152648,"fUSD",-11786.66110634,0.00022951,3,"2024-07-06T02:32:32.648",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326912,1720233152659,"fUSD",-13016.1667751,0.00022954,3,"2024-07-06T02:32:32.659",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326913,1720233152669,"fUSD",-150.0,0.00022955,2,"2024-07-06T02:32:32.669",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326914,1720233152679,"fUSD",-43905.8964578,0.0002296,3,"2024-07-06T02:32:32.679",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326915,1720233152689,"fUSD",-13016.1667751,0.0002296,3,"2024-07-06T02:32:32.689",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326916,1720233152698,"fUSD",-10976.4741144,0.00022964,3,"2024-07-06T02:32:32.698",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326917,1720233152707,"fUSD",-1022.0,0.0002297,2,"2024-07-06T02:32:32.707",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326918,1720233152718,"fUSD",-43905.8964578,0.0002297,3,"2024-07-06T02:32:32.718",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326919,1720233152727,"fUSD",-26032.3335501,0.00022974,3,"2024-07-06T02:32:32.727",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326920,1720233152736,"fUSD",-300.0,0.00022979,2,"2024-07-06T02:32:32.736",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326921,1720233152745,"fUSD",-300.0,0.00022979,2,"2024-07-06T02:32:32.745",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326922,1720233152755,"fUSD",-150.0,0.0002298,2,"2024-07-06T02:32:32.755",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326923,1720233152766,"fUSD",-182226.334851,0.0002298,3,"2024-07-06T02:32:32.766",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326924,1720233152777,"fUSD",-153.53,0.0002298,2,"2024-07-06T02:32:32.777",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326925,1720233152786,"fUSD",-153.53,0.0002298,2,"2024-07-06T02:32:32.786",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326926,1720233152795,"fUSD",-153.53,0.0002298,2,"2024-07-06T02:32:32.795",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326927,1720233152806,"fUSD",-200.26437193,0.0002298,2,"2024-07-06T02:32:32.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326928,1720233152816,"fUSD",-200.26437193,0.0002298,2,"2024-07-06T02:32:32.816",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326929,1720233152826,"fUSD",-300.0,0.00022981,2,"2024-07-06T02:32:32.826",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326930,1720233152836,"fUSD",-300.0,0.00022982,2,"2024-07-06T02:32:32.836",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326931,1720233152845,"fUSD",-2236.50967677,0.00022983,2,"2024-07-06T02:32:32.845",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326932,1720233152856,"fUSD",-211.55431084,0.00022983,2,"2024-07-06T02:32:32.856",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326933,1720233152869,"fUSD",-300.0,0.00022983,2,"2024-07-06T02:32:32.869",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326934,1720233152879,"fUSD",-370.706348,0.00022984,2,"2024-07-06T02:32:32.879",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326935,1720233152888,"fUSD",-869.0177743,0.00022984,2,"2024-07-06T02:32:32.888",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326936,1720233152896,"fUSD",-31653.7327173,0.00022984,2,"2024-07-06T02:32:32.896",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326937,1720233152906,"fUSD",-2162.72203,0.00022984,2,"2024-07-06T02:32:32.906",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326938,1720233152915,"fUSD",-3025.8320401,0.00022984,2,"2024-07-06T02:32:32.915",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326939,1720233152924,"fUSD",-2151.5671164,0.00022984,2,"2024-07-06T02:32:32.924",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326940,1720233152935,"fUSD",-190.68318827,0.00022984,2,"2024-07-06T02:32:32.935",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326941,1720233152944,"fUSD",-302.53823627,0.00022984,2,"2024-07-06T02:32:32.944",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326942,1720233152954,"fUSD",-152.48,0.00022985,2,"2024-07-06T02:32:32.954",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326943,1720233152964,"fUSD",-7026334.95909458,0.0002299,5,"2024-07-06T02:32:32.964",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326944,1720233152973,"fUSD",-685562.60292759,0.0002299,2,"2024-07-06T02:32:32.973",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326945,1720233152983,"fUSD",-3498194.28638639,0.0002299,2,"2024-07-06T02:32:32.983",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326946,1720233152992,"fUSD",-325170.26268894,0.0002299,2,"2024-07-06T02:32:32.992",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326947,1720233153416,"fUSD",-415.001,0.0002299,2,"2024-07-06T02:32:33.416",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326948,1720233153429,"fUSD",-273.02431611,0.0002299,2,"2024-07-06T02:32:33.429",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326949,1720233153442,"fUSD",-1686.43991332,0.0002299,2,"2024-07-06T02:32:33.442",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326950,1720233153455,"fUSD",-708.52514316,0.0002299,2,"2024-07-06T02:32:33.455",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326951,1720233153468,"fUSD",-3975.62733752,0.0002299,2,"2024-07-06T02:32:33.468",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326952,1720233153530,"fUSD",-45514.10935519,0.0002299,2,"2024-07-06T02:32:33.530",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326953,1720233153550,"fUSD",-6557.37170038,0.0002299,2,"2024-07-06T02:32:33.550",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326954,1720233154073,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:34.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326955,1720233154083,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:34.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326956,1720233154092,"fUSD",-25964.79792607,0.0002299,2,"2024-07-06T02:32:34.092",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326957,1720233154104,"fUSD",-537.16417105,0.0002299,2,"2024-07-06T02:32:34.104",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326958,1720233155025,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.025",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326959,1720233155035,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.035",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326960,1720233155044,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.044",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326961,1720233155054,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326962,1720233155064,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.064",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326963,1720233155074,"fUSD",-2019.97307932,0.00022199,2,"2024-07-06T02:32:35.074",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326964,1720233155083,"fUSD",-500.00224183,0.00022211,2,"2024-07-06T02:32:35.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326965,1720233155096,"fUSD",-368.2522513,0.00022211,2,"2024-07-06T02:32:35.096",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326966,1720233155106,"fUSD",-406.91407562,0.0002289,2,"2024-07-06T02:32:35.106",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326967,1720233155117,"fUSD",-838.96277007,0.0002299,2,"2024-07-06T02:32:35.117",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326968,1720233155128,"fUSD",-14348.49731391,0.0002299,2,"2024-07-06T02:32:35.128",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326969,1720233155284,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.284",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326970,1720233155296,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.296",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326971,1720233155305,"fUSD",-328.48113211,0.0002299,2,"2024-07-06T02:32:35.305",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326972,1720233155317,"fUSD",-1465.025,0.0002299,2,"2024-07-06T02:32:35.317",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326973,1720233155329,"fUSD",-3208.99999999,0.0002299,2,"2024-07-06T02:32:35.329",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326974,1720233155341,"fUSD",-512.52,0.0002299,2,"2024-07-06T02:32:35.341",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326975,1720233155353,"fUSD",-400.57,0.0002299,2,"2024-07-06T02:32:35.353",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326976,1720233155365,"fUSD",-2942.65947316,0.0002299,2,"2024-07-06T02:32:35.365",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326977,1720233155378,"fUSD",-877.72825,0.0002299,2,"2024-07-06T02:32:35.378",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326978,1720233155389,"fUSD",-26197.44457343,0.0002299,2,"2024-07-06T02:32:35.389",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326979,1720233155754,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.754",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326980,1720233155764,"fUSD",-215.70905891,0.0002,2,"2024-07-06T02:32:35.764",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326981,1720233155774,"fUSD",-30734.87556203,0.0002299,2,"2024-07-06T02:32:35.774",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326982,1720233221510,"fUSD",179.98939235,0.00026,120,"2024-07-06T02:33:41.510",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326983,1720233354870,"fUSD",253.11,0.00026,120,"2024-07-06T02:35:54.870",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326984,1720233604146,"fUSD",-500.0,0.0001358,2,"2024-07-06T02:40:04.146",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326985,1720233605992,"fUSD",-500.0,0.0001358,2,"2024-07-06T02:40:05.992",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326986,1720233618033,"fUSD",-37.40272977,0.0001358,2,"2024-07-06T02:40:18.033",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327045,1720234242603,"fUSD",-351.701,0.00015782,2,"2024-07-06T02:50:42.603",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327047,1720234242613,"fUSD",-1616.147,0.00015782,2,"2024-07-06T02:50:42.613",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327049,1720234242623,"fUSD",-925.95208073,0.00016172,2,"2024-07-06T02:50:42.623",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327051,1720234242632,"fUSD",-227.22164874,0.00018,2,"2024-07-06T02:50:42.632",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327053,1720234242642,"fUSD",-228.6,0.00018802,2,"2024-07-06T02:50:42.642",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327055,1720234242652,"fUSD",-5000.0,0.00019,2,"2024-07-06T02:50:42.652",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327058,1720234242662,"fUSD",-541.57461131,0.00019352,2,"2024-07-06T02:50:42.662",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327061,1720234242671,"fUSD",-1000.0,0.000194,2,"2024-07-06T02:50:42.671",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327063,1720234242680,"fUSD",-958.0,0.000194,2,"2024-07-06T02:50:42.680",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327065,1720234242690,"fUSD",-150.0,0.00019425,2,"2024-07-06T02:50:42.690",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327067,1720234242699,"fUSD",-259.35,0.00019425,2,"2024-07-06T02:50:42.699",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327069,1720234242709,"fUSD",-300.238,0.00019566,2,"2024-07-06T02:50:42.709",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327071,1720234242718,"fUSD",-2100.0,0.00019566,2,"2024-07-06T02:50:42.718",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327073,1720234242728,"fUSD",-155.0,0.0002,2,"2024-07-06T02:50:42.728",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327075,1720234242738,"fUSD",-339.70278619,0.0002,7,"2024-07-06T02:50:42.738",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327077,1720234242747,"fUSD",-984.0,0.000201,2,"2024-07-06T02:50:42.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327079,1720234242758,"fUSD",-250.0,0.00020631,2,"2024-07-06T02:50:42.758",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327081,1720234242767,"fUSD",-250.0,0.00020639,2,"2024-07-06T02:50:42.767",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327082,1720234242777,"fUSD",-174.33,0.00020648,30,"2024-07-06T02:50:42.777",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327083,1720234242786,"fUSD",-174.57,0.00020741,2,"2024-07-06T02:50:42.786",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327084,1720234242796,"fUSD",-152.0,0.00020868,3,"2024-07-06T02:50:42.796",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327085,1720234242806,"fUSD",-258.8667,0.000209,2,"2024-07-06T02:50:42.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327086,1720234242816,"fUSD",-14484.57797401,0.00020968,2,"2024-07-06T02:50:42.816",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327087,1720234242828,"fUSD",-4387.90202599,0.00020968,2,"2024-07-06T02:50:42.828",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327088,1720234242839,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.839",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327089,1720234242849,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.849",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327090,1720234242858,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.858",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327091,1720234242868,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327092,1720234242877,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.877",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327093,1720234242888,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.888",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327094,1720234242900,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.900",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327095,1720234242910,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.910",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327096,1720234242920,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.920",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327097,1720234242930,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:42.930",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327098,1720234242940,"fUSD",-225.36861188,0.00021,2,"2024-07-06T02:50:42.940",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327099,1720234242950,"fUSD",-3856.33934384,0.00021,3,"2024-07-06T02:50:42.950",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327100,1720234243179,"fUSD",-487.17918706,0.00021,3,"2024-07-06T02:50:43.179",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327101,1720234243192,"fUSD",-529.37778124,0.00021,3,"2024-07-06T02:50:43.192",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327102,1720234243204,"fUSD",-668.57345322,0.00021,3,"2024-07-06T02:50:43.204",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327169,1720234247229,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:47.229",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327170,1720234247239,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:47.239",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327171,1720234247248,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:47.248",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327172,1720234247259,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:47.259",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327173,1720234247269,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:47.269",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327174,1720234247278,"fUSD",-1451.67259726,0.00021,3,"2024-07-06T02:50:47.278",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327175,1720234247290,"fUSD",-2942.80104,0.00021,3,"2024-07-06T02:50:47.290",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327176,1720234247610,"fUSD",-190.99761224,0.0002099,2,"2024-07-06T02:50:47.610",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327177,1720234247619,"fUSD",-2746.08080776,0.00021,3,"2024-07-06T02:50:47.619",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327223,1720235435082,"fUSD",-508.81802334,0.00013849,2,"2024-07-06T03:10:35.082",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327225,1720235435092,"fUSD",-187.83701519,0.0001458,2,"2024-07-06T03:10:35.092",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327227,1720235435102,"fUSD",-205.0,0.0001468,2,"2024-07-06T03:10:35.102",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327229,1720235435118,"fUSD",-160.90800127,0.00015282,2,"2024-07-06T03:10:35.118",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327231,1720235435133,"fUSD",-205.0,0.0001561,2,"2024-07-06T03:10:35.133",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327233,1720235435146,"fUSD",-205.0,0.0001654,2,"2024-07-06T03:10:35.146",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327235,1720235435155,"fUSD",-188.6229458,0.00016893,2,"2024-07-06T03:10:35.155",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327237,1720235435167,"fUSD",-28.5470542,0.00016893,2,"2024-07-06T03:10:35.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327238,1720235435176,"fUSD",-205.0,0.0001747,2,"2024-07-06T03:10:35.176",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327240,1720235435185,"fUSD",-205.0,0.000184,2,"2024-07-06T03:10:35.185",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327242,1720235435195,"fUSD",-250.0,0.00018753,2,"2024-07-06T03:10:35.195",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327244,1720235435205,"fUSD",-5000.0,0.00019,2,"2024-07-06T03:10:35.205",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327245,1720235435215,"fUSD",-217.17,0.00019157,2,"2024-07-06T03:10:35.215",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327246,1720235435225,"fUSD",-4703.9,0.00019178,2,"2024-07-06T03:10:35.225",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327247,1720235435235,"fUSD",-250.0,0.00019178,2,"2024-07-06T03:10:35.235",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327248,1720235435245,"fUSD",-187.83701518,0.00019182,2,"2024-07-06T03:10:35.245",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327249,1720235435255,"fUSD",-1831.0,0.00019184,2,"2024-07-06T03:10:35.255",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327250,1720235435264,"fUSD",-1000.0,0.00019219,2,"2024-07-06T03:10:35.264",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327251,1720235435274,"fUSD",-174.33,0.00019282,30,"2024-07-06T03:10:35.274",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327252,1720235435284,"fUSD",-205.0,0.0001933,2,"2024-07-06T03:10:35.284",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327253,1720235435293,"fUSD",-1000.0,0.00019361,2,"2024-07-06T03:10:35.293",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327254,1720235435303,"fUSD",-1000.0,0.00019454,2,"2024-07-06T03:10:35.303",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327255,1720235435313,"fUSD",-301.0,0.000198,3,"2024-07-06T03:10:35.313",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327256,1720235435322,"fUSD",-1250.0,0.0002,2,"2024-07-06T03:10:35.322",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327257,1720235435332,"fUSD",-205.0,0.0002026,2,"2024-07-06T03:10:35.332",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327258,1720235435341,"fUSD",-502.0,0.000204,2,"2024-07-06T03:10:35.341",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327259,1720235435351,"fUSD",-1000.0,0.00020814,2,"2024-07-06T03:10:35.351",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327260,1720235435360,"fUSD",-180.48788197,0.000209,2,"2024-07-06T03:10:35.360",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327261,1720235435370,"fUSD",-669.5755,0.000209,2,"2024-07-06T03:10:35.370",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327262,1720235435379,"fUSD",-299.7653,0.000209,2,"2024-07-06T03:10:35.379",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327263,1720235435388,"fUSD",-176.13985098,0.000209,2,"2024-07-06T03:10:35.388",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327264,1720235435401,"fUSD",-2323.86014902,0.000209,2,"2024-07-06T03:10:35.401",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327265,1720235435411,"fUSD",-173.06446407,0.000209,2,"2024-07-06T03:10:35.411",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327266,1720235435421,"fUSD",-151.13,0.00020985,2,"2024-07-06T03:10:35.421",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327267,1720235435432,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.432",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327268,1720235435441,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.441",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327269,1720235435451,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.451",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327270,1720235435460,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.460",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327271,1720235435471,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.471",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327272,1720235435480,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.480",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327273,1720235435490,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.490",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327274,1720235435500,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.500",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327275,1720235435510,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.510",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327276,1720235435520,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.520",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327277,1720235435531,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327278,1720235435541,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.541",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327279,1720235435550,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.550",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327280,1720235435560,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.560",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327281,1720235435570,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.570",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327282,1720235435579,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.579",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327283,1720235435588,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327284,1720235435598,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327285,1720235435607,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.607",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327286,1720235435618,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.618",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327287,1720235435629,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.629",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327288,1720235435642,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.642",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327289,1720235435652,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.652",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327290,1720235435662,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.662",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327291,1720235435672,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.672",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327292,1720235435682,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.682",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327293,1720235435691,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.691",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327294,1720235435701,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.701",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327295,1720235435711,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.711",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327296,1720235435722,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.722",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327297,1720235435733,"fUSD",-160.43799428,0.0002099,2,"2024-07-06T03:10:35.733",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327298,1720235435742,"fUSD",-9808.16827319,0.0002099,3,"2024-07-06T03:10:35.742",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327299,1720235435754,"fUSD",-13431.17867272,0.0002099,3,"2024-07-06T03:10:35.754",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327300,1720235435767,"fUSD",-12467.26740204,0.0002099,3,"2024-07-06T03:10:35.767",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327301,1720235435778,"fUSD",-6681.99028072,0.0002099,3,"2024-07-06T03:10:35.778",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327321,1720235439481,"fUSD",-1005.56115962,0.0002099,3,"2024-07-06T03:10:39.481",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327322,1720235439494,"fUSD",-16125.29401725,0.0002099,3,"2024-07-06T03:10:39.494",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327323,1720235439506,"fUSD",-4366.08616396,0.0002099,3,"2024-07-06T03:10:39.506",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327324,1720235439516,"fUSD",-7433.91383604,0.00021,3,"2024-07-06T03:10:39.516",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327325,1720235439528,"fUSD",-412.0,0.00021,3,"2024-07-06T03:10:39.528",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327688,1720235446740,"fUSD",-650.0,0.0002057,2,"2024-07-06T03:10:46.740",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327689,1720235446751,"fUSD",-370.34379542,0.0002057,2,"2024-07-06T03:10:46.751",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327690,1720235446761,"fUSD",-79.51779963,0.00021,3,"2024-07-06T03:10:46.761",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327691,1720235446772,"fUSD",-1130.697,0.00021,3,"2024-07-06T03:10:46.772",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327692,1720235446783,"fUSD",-526.62830088,0.00021,3,"2024-07-06T03:10:46.783",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327693,1720235446795,"fUSD",-44888.27594996,0.00021,3,"2024-07-06T03:10:46.795",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327694,1720235446805,"fUSD",-39632.42757727,0.00021,2,"2024-07-06T03:10:46.805",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327695,1720235446815,"fUSD",-225.36861188,0.00021,2,"2024-07-06T03:10:46.815",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327696,1720235446824,"fUSD",-1057.31793875,0.00021,2,"2024-07-06T03:10:46.824",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327697,1720235446834,"fUSD",-292.25295945,0.00021,2,"2024-07-06T03:10:46.834",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327698,1720235446843,"fUSD",-150.87545428,0.00021,2,"2024-07-06T03:10:46.843",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327699,1720235446855,"fUSD",-24505.8575529,0.00021,2,"2024-07-06T03:10:46.855",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327700,1720235446864,"fUSD",-46991.44514341,0.00021,2,"2024-07-06T03:10:46.864",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327701,1720235446875,"fUSD",-540.25485494,0.00021,2,"2024-07-06T03:10:46.875",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327706,1720235449205,"fUSD",-1056.42272173,0.00021,2,"2024-07-06T03:10:49.205",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327722,1720236633189,"fUSD",-300.0,0.0001651,2,"2024-07-06T03:30:33.189",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327723,1720236633221,"fUSD",-101.44091038,0.00016511,2,"2024-07-06T03:30:33.221",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327724,1720236633236,"fUSD",-750.93154305,0.00016511,2,"2024-07-06T03:30:33.236",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327725,1720236633252,"fUSD",-1336.23099749,0.00016511,2,"2024-07-06T03:30:33.252",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327726,1720236633271,"fUSD",-8088.39654908,0.00016511,2,"2024-07-06T03:30:33.271",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327727,1720236633296,"fUSD",-2178.84988476,0.00017807,2,"2024-07-06T03:30:33.296",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327728,1720236633309,"fUSD",-942.36688298,0.00017807,2,"2024-07-06T03:30:33.309",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327729,1720236633320,"fUSD",-2168.5900922,0.00018081,2,"2024-07-06T03:30:33.320",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327730,1720236633330,"fUSD",-2203.73627997,0.00018081,2,"2024-07-06T03:30:33.330",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327731,1720236633340,"fUSD",-4526.35318827,0.00018081,2,"2024-07-06T03:30:33.340",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327732,1720236633350,"fUSD",-250.0,0.00018551,2,"2024-07-06T03:30:33.350",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327733,1720236633360,"fUSD",-965.3733852,0.00018649,2,"2024-07-06T03:30:33.360",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327734,1720236633369,"fUSD",-25117.29,0.00018668,2,"2024-07-06T03:30:33.369",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327735,1720236633378,"fUSD",-174.81,0.00018684,2,"2024-07-06T03:30:33.378",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327736,1720236633388,"fUSD",-1142.24899341,0.00018717,2,"2024-07-06T03:30:33.388",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327737,1720236633416,"fUSD",-898.23961645,0.00018739,2,"2024-07-06T03:30:33.416",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327738,1720236633439,"fUSD",-1266.52838493,0.00018759,2,"2024-07-06T03:30:33.439",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327739,1720236633451,"fUSD",-1000.0,0.00018775,2,"2024-07-06T03:30:33.451",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327740,1720236633461,"fUSD",-208.91,0.00018796,2,"2024-07-06T03:30:33.461",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327741,1720236633471,"fUSD",-243.0,0.00018814,2,"2024-07-06T03:30:33.471",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327742,1720236633484,"fUSD",-10000.0,0.00018815,2,"2024-07-06T03:30:33.484",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327743,1720236633496,"fUSD",-23890.0,0.00018815,2,"2024-07-06T03:30:33.496",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327744,1720236633506,"fUSD",-2751.0,0.00018824,2,"2024-07-06T03:30:33.506",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327745,1720236633516,"fUSD",-721.36501093,0.00018835,2,"2024-07-06T03:30:33.516",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327746,1720236633525,"fUSD",-174.33,0.00018849,30,"2024-07-06T03:30:33.525",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327747,1720236633538,"fUSD",-299.99,0.00018849,4,"2024-07-06T03:30:33.538",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327748,1720236633547,"fUSD",-208.9617345,0.00018864,2,"2024-07-06T03:30:33.547",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327749,1720236633557,"fUSD",-235.30745469,0.00018864,2,"2024-07-06T03:30:33.557",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327750,1720236633571,"fUSD",-301.26167082,0.00018864,2,"2024-07-06T03:30:33.571",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327751,1720236633581,"fUSD",-200.0,0.00018896,2,"2024-07-06T03:30:33.581",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327752,1720236633591,"fUSD",-660.33561149,0.00018899,2,"2024-07-06T03:30:33.591",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327753,1720236633600,"fUSD",-483.68385979,0.00018899,2,"2024-07-06T03:30:33.600",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327754,1720236633610,"fUSD",-161.28365791,0.00018899,2,"2024-07-06T03:30:33.610",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327755,1720236633621,"fUSD",-163.63235046,0.00018899,2,"2024-07-06T03:30:33.621",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327756,1720236633631,"fUSD",-155.39524422,0.00018899,2,"2024-07-06T03:30:33.631",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327757,1720236633641,"fUSD",-201.18912549,0.00018899,2,"2024-07-06T03:30:33.641",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327758,1720236633651,"fUSD",-366.62612521,0.00018899,2,"2024-07-06T03:30:33.651",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327759,1720236633661,"fUSD",-161.73331336,0.00018899,2,"2024-07-06T03:30:33.661",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327760,1720236633671,"fUSD",-155.51957963,0.00018919,2,"2024-07-06T03:30:33.671",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327761,1720236633681,"fUSD",-155.57607188,0.00018919,2,"2024-07-06T03:30:33.681",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327762,1720236633693,"fUSD",-269.66585557,0.00018919,2,"2024-07-06T03:30:33.693",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327763,1720236633704,"fUSD",-181.11425746,0.00018919,2,"2024-07-06T03:30:33.704",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327764,1720236633714,"fUSD",-155.61541688,0.00018919,2,"2024-07-06T03:30:33.714",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327765,1720236633725,"fUSD",-188.85691941,0.00018919,2,"2024-07-06T03:30:33.725",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327766,1720236633742,"fUSD",-218.4586013,0.00018919,2,"2024-07-06T03:30:33.742",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327767,1720236633752,"fUSD",-209.22550452,0.00018919,2,"2024-07-06T03:30:33.752",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327768,1720236633763,"fUSD",-158.31418936,0.00018999,2,"2024-07-06T03:30:33.763",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327769,1720236633775,"fUSD",-156.24002164,0.00018999,2,"2024-07-06T03:30:33.775",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327770,1720236633786,"fUSD",-155.61662329,0.00018999,2,"2024-07-06T03:30:33.786",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327771,1720236633796,"fUSD",-220.7400091,0.00018999,2,"2024-07-06T03:30:33.796",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327772,1720236633807,"fUSD",-333.87404802,0.00018999,2,"2024-07-06T03:30:33.807",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327773,1720236633816,"fUSD",-163.998128,0.00018999,2,"2024-07-06T03:30:33.816",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327774,1720236633826,"fUSD",-5000.0,0.00019,2,"2024-07-06T03:30:33.826",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327775,1720236633836,"fUSD",-227.19964772,0.00019069,2,"2024-07-06T03:30:33.836",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327776,1720236633846,"fUSD",-2136.67,0.00019152,2,"2024-07-06T03:30:33.846",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327777,1720236633856,"fUSD",-250.0,0.00019178,2,"2024-07-06T03:30:33.856",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327778,1720236633865,"fUSD",-250.0,0.00019279,2,"2024-07-06T03:30:33.865",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327779,1720236633875,"fUSD",-155.82314772,0.00019299,2,"2024-07-06T03:30:33.875",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327780,1720236633885,"fUSD",-365.52890331,0.0001935,2,"2024-07-06T03:30:33.885",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327781,1720236633894,"fUSD",-365.26443049,0.00019399,2,"2024-07-06T03:30:33.894",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327782,1720236633904,"fUSD",-440.79159944,0.00019451,2,"2024-07-06T03:30:33.904",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327783,1720236633915,"fUSD",-268.46314128,0.00019725,2,"2024-07-06T03:30:33.915",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327784,1720236633925,"fUSD",-2156.0,0.000198,3,"2024-07-06T03:30:33.925",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327785,1720236633935,"fUSD",-1000.0,0.00019959,2,"2024-07-06T03:30:33.935",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327786,1720236633945,"fUSD",-833.49803925,0.00019964,2,"2024-07-06T03:30:33.945",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327787,1720236633956,"fUSD",-418.33540216,0.0001999,2,"2024-07-06T03:30:33.956",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327788,1720236633965,"fUSD",-1250.0,0.0002,2,"2024-07-06T03:30:33.965",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327789,1720236633975,"fUSD",-2500.0,0.000203,2,"2024-07-06T03:30:33.975",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327790,1720236633986,"fUSD",-1000.0,0.00020303,2,"2024-07-06T03:30:33.986",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327791,1720236633995,"fUSD",-1047.63348597,0.0002058,2,"2024-07-06T03:30:33.995",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327792,1720236634006,"fUSD",-1068.27331707,0.0002058,2,"2024-07-06T03:30:34.006",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327793,1720236634015,"fUSD",-1115.31025925,0.0002058,2,"2024-07-06T03:30:34.015",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327794,1720236634025,"fUSD",-390.72197352,0.0002062,2,"2024-07-06T03:30:34.025",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327795,1720236634034,"fUSD",-67328.99653226,0.0002079,2,"2024-07-06T03:30:34.034",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327796,1720236634049,"fUSD",-181.76474847,0.00020889,2,"2024-07-06T03:30:34.049",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327797,1720236634060,"fUSD",-263.61315764,0.0002089,2,"2024-07-06T03:30:34.060",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327798,1720236634070,"fUSD",-2373.4398,0.0002089,2,"2024-07-06T03:30:34.070",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327799,1720236634080,"fUSD",-299.7934,0.000209,2,"2024-07-06T03:30:34.080",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327800,1720236634090,"fUSD",-160.8988254,0.000209,2,"2024-07-06T03:30:34.090",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327801,1720236634099,"fUSD",-171.47804093,0.000209,2,"2024-07-06T03:30:34.099",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327802,1720236634109,"fUSD",-219.82193953,0.000209,2,"2024-07-06T03:30:34.109",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327803,1720236634122,"fUSD",-165.88,0.0002097,2,"2024-07-06T03:30:34.122",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327804,1720236634133,"fUSD",-165.88,0.00020979,2,"2024-07-06T03:30:34.133",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327805,1720236634142,"fUSD",-122438.31817944,0.0002098,3,"2024-07-06T03:30:34.142",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327806,1720236634157,"fUSD",-361.36554768,0.0002098,3,"2024-07-06T03:30:34.157",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327807,1720236634170,"fUSD",-455.94522447,0.0002098,3,"2024-07-06T03:30:34.170",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327808,1720236634182,"fUSD",-1722.63024292,0.0002098,3,"2024-07-06T03:30:34.182",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327809,1720236634195,"fUSD",-597.59958667,0.0002098,3,"2024-07-06T03:30:34.195",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327810,1720236634209,"fUSD",-11038.91143297,0.0002098,3,"2024-07-06T03:30:34.209",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327811,1720236634225,"fUSD",-1483.10144285,0.0002098,3,"2024-07-06T03:30:34.225",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327812,1720236634237,"fUSD",-208.08516281,0.0002098,2,"2024-07-06T03:30:34.237",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327813,1720236634248,"fUSD",-8631.11697857,0.00020989,3,"2024-07-06T03:30:34.248",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327814,1720236634258,"fUSD",-500.0,0.00020989,2,"2024-07-06T03:30:34.258",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327815,1720236634270,"fUSD",-5102.88095463,0.0002099,3,"2024-07-06T03:30:34.270",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327816,1720236634282,"fUSD",-1798.17271157,0.0002099,3,"2024-07-06T03:30:34.282",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327817,1720236643365,"fUSD",-701.89106013,0.00019354,2,"2024-07-06T03:30:43.365",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327819,1720236643376,"fUSD",-572.24997988,0.00019354,2,"2024-07-06T03:30:43.376",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327821,1720236643386,"fUSD",-482.19494434,0.00019725,2,"2024-07-06T03:30:43.386",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327823,1720236643396,"fUSD",-327.38876842,0.0002089,2,"2024-07-06T03:30:43.396",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327825,1720236643406,"fUSD",-423.73539232,0.000209,2,"2024-07-06T03:30:43.406",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327827,1720236643415,"fUSD",-165.88,0.0002098,2,"2024-07-06T03:30:43.415",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327829,1720236643425,"fUSD",-165.88,0.0002098,2,"2024-07-06T03:30:43.425",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327831,1720236643434,"fUSD",-154.56,0.0002098,2,"2024-07-06T03:30:43.434",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327833,1720236643444,"fUSD",-244.97177959,0.00020989,2,"2024-07-06T03:30:43.444",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327834,1720236643453,"fUSD",-4232.065367,0.0002099,3,"2024-07-06T03:30:43.453",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327836,1720236644575,"fUSD",-22256.41329664,0.0002099,3,"2024-07-06T03:30:44.575",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327837,1720236644586,"fUSD",-2128.76516817,0.0002099,3,"2024-07-06T03:30:44.586",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327838,1720236645979,"fUSD",-262.25,0.00018563,2,"2024-07-06T03:30:45.979",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327839,1720236645988,"fUSD",-63651.08391617,0.0002099,3,"2024-07-06T03:30:45.988",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327862,1720236650931,"fUSD",-1031.74069502,0.0002057,2,"2024-07-06T03:30:50.931",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327863,1720236650940,"fUSD",-262.25,0.00020826,2,"2024-07-06T03:30:50.940",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327864,1720236650950,"fUSD",-13035.13930682,0.0002099,3,"2024-07-06T03:30:50.950",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327865,1720236650960,"fUSD",-166809.127602,0.0002099,3,"2024-07-06T03:30:50.960",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327866,1720236650970,"fUSD",-617.47644414,0.00020999,2,"2024-07-06T03:30:50.970",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327867,1720236650981,"fUSD",-500.0,0.00020999,2,"2024-07-06T03:30:50.981",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327868,1720236650991,"fUSD",-490.2703738,0.00020999,2,"2024-07-06T03:30:50.991",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327869,1720236651002,"fUSD",-59132.41858751,0.00021,2,"2024-07-06T03:30:51.002",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327870,1720236651012,"fUSD",-882.7315401,0.00021,2,"2024-07-06T03:30:51.012",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327871,1720236651021,"fUSD",-1000.7025567,0.00021,2,"2024-07-06T03:30:51.021",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327872,1720236651030,"fUSD",-339.70278619,0.00021,7,"2024-07-06T03:30:51.030",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327873,1720236651040,"fUSD",-448.37887268,0.00021,2,"2024-07-06T03:30:51.040",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327874,1720236651054,"fUSD",-225.36861188,0.00021,2,"2024-07-06T03:30:51.054",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327875,1720236651064,"fUSD",-292.25295945,0.00021,2,"2024-07-06T03:30:51.064",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327876,1720236651073,"fUSD",-269874.80493201,0.00021,2,"2024-07-06T03:30:51.073",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327877,1720236651083,"fUSD",-1057.31793875,0.00021,2,"2024-07-06T03:30:51.083",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327878,1720236651094,"fUSD",-8285.86057397,0.00021,2,"2024-07-06T03:30:51.094",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327879,1720236651103,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.103",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327880,1720236651113,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.113",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327881,1720236651125,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.125",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327882,1720236651134,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.134",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327883,1720236651144,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.144",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327884,1720236651153,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.153",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327885,1720236651163,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.163",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327886,1720236651172,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.172",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327887,1720236651182,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.182",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327888,1720236651191,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.191",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327889,1720236651200,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.200",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327890,1720236651210,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.210",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327891,1720236651220,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.220",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327892,1720236651229,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.229",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327893,1720236651239,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.239",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327894,1720236651248,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.248",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327895,1720236651259,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.259",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327896,1720236651268,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.268",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327897,1720236651279,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.279",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327898,1720236651288,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.288",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327899,1720236651298,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.298",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327900,1720236651308,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.308",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327901,1720236651317,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.317",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327902,1720236651327,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.327",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327903,1720236651336,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.336",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327904,1720236651345,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.345",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327905,1720236651354,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.354",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327906,1720236651364,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.364",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327907,1720236651378,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.378",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327908,1720236651390,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.390",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327909,1720236651400,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.400",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327910,1720236651410,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.410",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327911,1720236651420,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.420",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327912,1720236651429,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.429",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327913,1720236651439,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.439",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327914,1720236651448,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.448",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327915,1720236651458,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.458",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327916,1720236651468,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.468",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327917,1720236651478,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.478",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327918,1720236651487,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.487",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327919,1720236651496,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.496",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327920,1720236651508,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.508",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327921,1720236651518,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.518",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327922,1720236651528,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.528",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327923,1720236651537,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.537",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327924,1720236651547,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.547",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327925,1720236651556,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.556",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327926,1720236651565,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.565",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327927,1720236651576,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.576",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327928,1720236651586,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.586",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327929,1720236651595,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.595",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327930,1720236651605,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.605",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327931,1720236651614,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.614",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327932,1720236651623,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.623",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327933,1720236651632,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.632",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327934,1720236651642,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.642",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327935,1720236651653,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.653",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327936,1720236651662,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.662",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327937,1720236651672,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.672",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327938,1720236651681,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.681",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327939,1720236651692,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.692",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327940,1720236651701,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.701",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327941,1720236651710,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.710",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327942,1720236651720,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.720",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327943,1720236651732,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.732",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327944,1720236651742,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.742",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327945,1720236651754,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.754",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327946,1720236651763,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.763",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327947,1720236651772,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.772",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327948,1720236651782,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.782",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327949,1720236651792,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.792",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327950,1720236651803,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.803",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327951,1720236651813,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.813",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327952,1720236651823,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.823",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327953,1720236651832,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.832",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327954,1720236651842,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.842",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327955,1720236651851,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.851",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327956,1720236651860,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.860",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327957,1720236651871,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.871",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327958,1720236651880,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.880",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327959,1720236651891,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.891",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327960,1720236651900,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.900",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327961,1720236651909,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.909",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327962,1720236651918,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.918",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327963,1720236651927,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.927",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327964,1720236651937,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.937",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327965,1720236651947,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.947",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327966,1720236651957,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.957",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327967,1720236651967,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.967",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327968,1720236651977,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.977",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327969,1720236651986,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.986",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327970,1720236651996,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:51.996",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327971,1720236652006,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.006",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327972,1720236652016,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.016",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327973,1720236652025,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.025",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327974,1720236652036,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.036",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327975,1720236652048,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.048",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327976,1720236652061,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.061",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327977,1720236652073,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.073",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327978,1720236652092,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.092",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327979,1720236652126,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.126",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327980,1720236652138,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.138",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327981,1720236652148,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.148",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327982,1720236652158,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.158",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327983,1720236652168,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.168",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327984,1720236652180,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.180",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327985,1720236652189,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.189",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327986,1720236652199,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.199",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327987,1720236652210,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.210",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327988,1720236652220,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.220",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327989,1720236652230,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.230",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327990,1720236652240,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.240",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327991,1720236652252,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.252",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327992,1720236652262,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.262",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327993,1720236652272,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.272",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327994,1720236652285,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.285",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327995,1720236652296,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.296",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327996,1720236652307,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.307",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327997,1720236652318,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.318",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327998,1720236652327,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.327",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327999,1720236652338,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.338",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328000,1720236652350,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.350",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328001,1720236652361,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.361",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328002,1720236652372,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.372",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328003,1720236652382,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.382",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328004,1720236652393,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.393",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328005,1720236652403,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.403",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328006,1720236652414,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.414",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328007,1720236652425,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.425",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328008,1720236652435,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.435",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328009,1720236652445,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.445",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328010,1720236652454,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.454",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328011,1720236652464,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.464",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328012,1720236652473,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.473",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328013,1720236652484,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.484",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328014,1720236652494,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.494",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328015,1720236652504,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.504",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328016,1720236652514,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.514",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328017,1720236652523,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.523",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328018,1720236652533,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.533",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328019,1720236652544,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.544",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328020,1720236652555,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.555",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328021,1720236652566,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.566",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328022,1720236652577,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.577",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328023,1720236652588,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328024,1720236652598,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328025,1720236652608,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.608",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328026,1720236652618,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.618",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328027,1720236652627,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.627",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328028,1720236652637,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.637",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328029,1720236652647,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.647",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328030,1720236652656,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.656",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328031,1720236652665,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.665",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328032,1720236652675,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.675",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328033,1720236652685,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.685",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328034,1720236652695,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.695",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328035,1720236652704,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.704",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328036,1720236652714,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.714",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328037,1720236652724,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.724",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328038,1720236652733,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.733",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328039,1720236652742,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.742",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328040,1720236652753,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.753",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328041,1720236652762,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.762",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328042,1720236652771,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.771",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328043,1720236652781,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.781",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328044,1720236652791,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.791",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328045,1720236652800,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.800",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328046,1720236652810,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.810",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328047,1720236652819,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.819",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328048,1720236652828,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.828",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328049,1720236652837,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.837",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328050,1720236652846,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.846",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328051,1720236652855,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.855",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328052,1720236652865,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.865",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328053,1720236652874,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.874",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328054,1720236652883,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.883",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328055,1720236652893,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.893",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328056,1720236652903,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.903",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328057,1720236652912,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.912",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328058,1720236652921,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.921",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328059,1720236652931,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.931",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328060,1720236652941,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.941",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328061,1720236652951,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.951",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328062,1720236652963,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.963",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328063,1720236652981,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.981",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328064,1720236652991,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:52.991",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328065,1720236653000,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.000",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328066,1720236653013,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.013",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328067,1720236653024,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.024",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328068,1720236653038,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.038",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328069,1720236653051,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.051",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328070,1720236653075,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.075",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328071,1720236653089,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.089",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328072,1720236653102,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.102",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328073,1720236653116,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.116",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328074,1720236653127,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.127",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328075,1720236653143,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.143",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328076,1720236653156,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.156",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328077,1720236653170,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.170",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328078,1720236653180,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.180",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328079,1720236653192,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.192",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328080,1720236653201,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.201",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328081,1720236653212,"fUSD",-203.48926,0.00021,2,"2024-07-06T03:30:53.212",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328082,1720236653222,"fUSD",-1745.76375,0.00021,2,"2024-07-06T03:30:53.222",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328083,1720236653232,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.232",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328084,1720236653242,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.242",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328085,1720236653255,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.255",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328086,1720236653265,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.265",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328087,1720236653275,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.275",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328088,1720236653287,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.287",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328089,1720236653297,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.297",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328090,1720236653308,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.308",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328091,1720236653318,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.318",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328092,1720236653328,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.328",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328093,1720236653338,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.338",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328094,1720236653348,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.348",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328095,1720236653358,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.358",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328096,1720236653369,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.369",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328097,1720236653378,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.378",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328098,1720236653388,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.388",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328099,1720236653398,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.398",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328100,1720236653408,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.408",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328101,1720236653418,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.418",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328102,1720236653428,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.428",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328103,1720236653438,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.438",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328104,1720236653447,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.447",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328105,1720236653457,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.457",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328106,1720236653467,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.467",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328107,1720236653477,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.477",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328108,1720236653486,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.486",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328109,1720236653496,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.496",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328110,1720236653506,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.506",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328111,1720236653516,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.516",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328112,1720236653526,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:53.526",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328113,1720236653535,"fUSD",-164.95,0.00021104,2,"2024-07-06T03:30:53.535",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328114,1720236653545,"fUSD",-1000.0,0.00021122,2,"2024-07-06T03:30:53.545",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328115,1720236653556,"fUSD",-205.0,0.0002119,2,"2024-07-06T03:30:53.556",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328116,1720236653566,"fUSD",-164.95,0.0002121,2,"2024-07-06T03:30:53.566",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328117,1720236653576,"fUSD",-152.0,0.00021276,4,"2024-07-06T03:30:53.576",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328118,1720236653586,"fUSD",-160.98,0.0002137,2,"2024-07-06T03:30:53.586",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328119,1720236653598,"fUSD",-150.23,0.0002137,2,"2024-07-06T03:30:53.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328120,1720236653610,"fUSD",-150.0,0.0002137,2,"2024-07-06T03:30:53.610",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328121,1720236653620,"fUSD",-263.61315763,0.00021389,2,"2024-07-06T03:30:53.620",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328122,1720236653632,"fUSD",-180.0,0.00021397,2,"2024-07-06T03:30:53.632",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328123,1720236653642,"fUSD",-520.52,0.00021644,2,"2024-07-06T03:30:53.642",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328124,1720236653652,"fUSD",-292.69,0.00021644,2,"2024-07-06T03:30:53.652",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328125,1720236653663,"fUSD",-278.31377295,0.00021646,2,"2024-07-06T03:30:53.663",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328126,1720236653673,"fUSD",-152.0,0.00021685,5,"2024-07-06T03:30:53.673",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328127,1720236653683,"fUSD",-423.73539231,0.00021845,2,"2024-07-06T03:30:53.683",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328128,1720236653693,"fUSD",-2073.2750412,0.00021846,2,"2024-07-06T03:30:53.693",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328129,1720236653703,"fUSD",-263.61315763,0.00021887,2,"2024-07-06T03:30:53.703",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328130,1720236653714,"fUSD",-181.76474845,0.0002189,2,"2024-07-06T03:30:53.714",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328131,1720236653724,"fUSD",-328.13222234,0.00021906,2,"2024-07-06T03:30:53.724",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328132,1720236653734,"fUSD",-691.87,0.00021918,2,"2024-07-06T03:30:53.734",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328133,1720236653744,"fUSD",-150.0,0.00021918,2,"2024-07-06T03:30:53.744",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328134,1720236653754,"fUSD",-1300.0,0.00022,2,"2024-07-06T03:30:53.754",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328135,1720236653764,"fUSD",-152.0,0.00022093,6,"2024-07-06T03:30:53.764",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328136,1720236653774,"fUSD",-205.0,0.0002212,2,"2024-07-06T03:30:53.774",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328137,1720236653783,"fUSD",-329.8,0.00022192,2,"2024-07-06T03:30:53.783",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328138,1720236653794,"fUSD",-150.0,0.00022192,2,"2024-07-06T03:30:53.794",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328139,1720236653804,"fUSD",-150.0,0.00022192,2,"2024-07-06T03:30:53.804",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328140,1720236653814,"fUSD",-868.0,0.00022225,2,"2024-07-06T03:30:53.814",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328141,1720236653823,"fUSD",-263.61315763,0.00022386,2,"2024-07-06T03:30:53.823",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328142,1720236653833,"fUSD",-500.0,0.00022476,2,"2024-07-06T03:30:53.833",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328143,1720236653843,"fUSD",-150.0,0.00022495,2,"2024-07-06T03:30:53.843",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328144,1720236653854,"fUSD",-151.0,0.00022501,2,"2024-07-06T03:30:53.854",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328145,1720236653863,"fUSD",-152.0,0.00022501,7,"2024-07-06T03:30:53.863",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328146,1720236653873,"fUSD",-197.0,0.0002269,5,"2024-07-06T03:30:53.873",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328147,1720236653886,"fUSD",-1000.0,0.00022705,2,"2024-07-06T03:30:53.886",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328148,1720236653896,"fUSD",-150.0,0.00022719,2,"2024-07-06T03:30:53.896",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328149,1720236653906,"fUSD",-11120.6085068,0.0002277,3,"2024-07-06T03:30:53.906",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328150,1720236653916,"fUSD",-2546.2766595,0.00022777,2,"2024-07-06T03:30:53.916",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328151,1720236653926,"fUSD",-7500.0,0.0002278,2,"2024-07-06T03:30:53.926",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328152,1720236653936,"fUSD",-180.36505997,0.000228,2,"2024-07-06T03:30:53.936",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328153,1720236653946,"fUSD",-500.0,0.000228,2,"2024-07-06T03:30:53.946",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328154,1720236653956,"fUSD",-500.0,0.00022803,2,"2024-07-06T03:30:53.956",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328155,1720236653966,"fUSD",-200.0,0.00022803,2,"2024-07-06T03:30:53.966",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328156,1720236653976,"fUSD",-500.0,0.00022805,2,"2024-07-06T03:30:53.976",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328157,1720236653986,"fUSD",-15734.6741,0.00022874,2,"2024-07-06T03:30:53.986",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328158,1720236653996,"fUSD",-221.84,0.00022877,3,"2024-07-06T03:30:53.996",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328159,1720236654007,"fUSD",-11120.6085068,0.0002288,3,"2024-07-06T03:30:54.007",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328160,1720236654017,"fUSD",-150.0,0.00022884,2,"2024-07-06T03:30:54.017",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328161,1720236654027,"fUSD",-263.61315763,0.00022884,2,"2024-07-06T03:30:54.027",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328162,1720236654036,"fUSD",-180.36505996,0.0002289,2,"2024-07-06T03:30:54.036",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328163,1720236654048,"fUSD",-42630.31871958,0.0002289,3,"2024-07-06T03:30:54.048",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328164,1720236654071,"fUSD",-57455.15784142,0.0002289,3,"2024-07-06T03:30:54.071",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328165,1720236654081,"fUSD",-1748.64236676,0.0002289,2,"2024-07-06T03:30:54.081",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328166,1720236654092,"fUSD",-181.76474845,0.0002289,2,"2024-07-06T03:30:54.092",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328167,1720236654102,"fUSD",-12306.88655067,0.0002289,2,"2024-07-06T03:30:54.102",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328168,1720236654112,"fUSD",-407.53445747,0.0002289,4,"2024-07-06T03:30:54.112",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328169,1720236654122,"fUSD",-491.0,0.000229,5,"2024-07-06T03:30:54.122",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328170,1720236654134,"fUSD",-491.0,0.000229,5,"2024-07-06T03:30:54.134",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328171,1720236654143,"fUSD",-928.0,0.000229,2,"2024-07-06T03:30:54.143",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328172,1720236654153,"fUSD",-34360.44238449,0.000229,2,"2024-07-06T03:30:54.153",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328173,1720236654167,"fUSD",-3097.5075171,0.000229,2,"2024-07-06T03:30:54.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328174,1720236655168,"fUSD",-500.0,0.00021,2,"2024-07-06T03:30:55.168",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328175,1720236655178,"fUSD",-331.02728288,0.000229,2,"2024-07-06T03:30:55.178",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328176,1720236655190,"fUSD",-2248.7681727,0.000229,2,"2024-07-06T03:30:55.190",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328178,1720237351666,"fUSD",310.828487,0.00025,60,"2024-07-06T03:42:31.666",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328181,1720237424770,"fUSD",12641.59193279,0.00010179,2,"2024-07-06T03:43:44.770",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328182,1720237424798,"fUSD",35384.40806721,0.00010179,2,"2024-07-06T03:43:44.798",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328183,1720237488189,"fUSD",10000.0,0.00026,120,"2024-07-06T03:44:48.189",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328236,1720237835284,"fUSD",-300.0,0.00013689,2,"2024-07-06T03:50:35.284",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328238,1720237835295,"fUSD",-1760.7,0.0001369,2,"2024-07-06T03:50:35.295",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328239,1720237835307,"fUSD",-903.27086085,0.0001369,2,"2024-07-06T03:50:35.307",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328240,1720237835319,"fUSD",-501.08,0.0001369,2,"2024-07-06T03:50:35.319",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328241,1720237835330,"fUSD",-1000.0,0.0001369,2,"2024-07-06T03:50:35.330",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328242,1720237835342,"fUSD",-757.21613236,0.0001369,2,"2024-07-06T03:50:35.342",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328243,1720237835353,"fUSD",-388.88750137,0.0001369,2,"2024-07-06T03:50:35.353",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328249,1720237846726,"fUSD",-881.41107409,0.0001369,2,"2024-07-06T03:50:46.726",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328253,1720237846739,"fUSD",-14902.1630362,0.0001369,2,"2024-07-06T03:50:46.739",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328257,1720237846749,"fUSD",-72271.4441,0.000139,2,"2024-07-06T03:50:46.749",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328260,1720237846760,"fUSD",-200.0,0.000139,5,"2024-07-06T03:50:46.760",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328263,1720237846770,"fUSD",-203.79493447,0.00013907,2,"2024-07-06T03:50:46.770",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328266,1720237846781,"fUSD",-156.80521674,0.00013907,2,"2024-07-06T03:50:46.781",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328269,1720237846791,"fUSD",-211.86769616,0.00013907,2,"2024-07-06T03:50:46.791",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328271,1720237846800,"fUSD",-159.52704913,0.00013907,2,"2024-07-06T03:50:46.800",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328273,1720237846810,"fUSD",-167.88520026,0.00013907,2,"2024-07-06T03:50:46.810",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328275,1720237846820,"fUSD",-327.14283592,0.00013907,2,"2024-07-06T03:50:46.820",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328276,1720237846831,"fUSD",-150.0,0.00013973,2,"2024-07-06T03:50:46.831",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328277,1720237846842,"fUSD",-289.02897465,0.0001399,2,"2024-07-06T03:50:46.842",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328278,1720237846852,"fUSD",-264.63276177,0.00013999,2,"2024-07-06T03:50:46.852",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328279,1720237846861,"fUSD",-424.40158877,0.00013999,2,"2024-07-06T03:50:46.861",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328280,1720237846872,"fUSD",-936485.42776334,0.00014,2,"2024-07-06T03:50:46.872",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328281,1720237846882,"fUSD",-941.62,0.00014007,2,"2024-07-06T03:50:46.882",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328282,1720237846899,"fUSD",-614.0,0.00014007,2,"2024-07-06T03:50:46.899",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328283,1720237846909,"fUSD",-4146.85,0.00014007,2,"2024-07-06T03:50:46.909",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328284,1720237846918,"fUSD",-499.99,0.00014007,2,"2024-07-06T03:50:46.918",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328285,1720237846928,"fUSD",-500.0,0.000149,5,"2024-07-06T03:50:46.928",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328286,1720237846937,"fUSD",-220.31,0.00014904,2,"2024-07-06T03:50:46.937",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328287,1720237846947,"fUSD",-93208.29636635,0.00015,2,"2024-07-06T03:50:46.947",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328288,1720237846956,"fUSD",-420.0,0.00015002,2,"2024-07-06T03:50:46.956",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328289,1720237846966,"fUSD",-326.66,0.00015181,2,"2024-07-06T03:50:46.966",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328290,1720237846975,"fUSD",-156.80521673,0.00015355,2,"2024-07-06T03:50:46.975",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328291,1720237846985,"fUSD",-340.0,0.0001644,2,"2024-07-06T03:50:46.985",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328292,1720237846994,"fUSD",-156.80521673,0.00016804,2,"2024-07-06T03:50:46.994",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328293,1720237847004,"fUSD",-10000.0,0.00016828,2,"2024-07-06T03:50:47.004",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328294,1720237847013,"fUSD",-250.0,0.00016938,2,"2024-07-06T03:50:47.013",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328295,1720237847022,"fUSD",-500.0,0.00016957,2,"2024-07-06T03:50:47.022",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328296,1720237847031,"fUSD",-1720.91,0.00016963,2,"2024-07-06T03:50:47.031",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328297,1720237847040,"fUSD",-250.0,0.00016982,2,"2024-07-06T03:50:47.040",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328298,1720237847049,"fUSD",-1000.0,0.00017018,2,"2024-07-06T03:50:47.049",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328299,1720237847059,"fUSD",-12015.84,0.00017165,2,"2024-07-06T03:50:47.059",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328300,1720237847068,"fUSD",-362.018,0.00017172,2,"2024-07-06T03:50:47.068",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328301,1720237847078,"fUSD",-1846.945,0.00017172,2,"2024-07-06T03:50:47.078",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328302,1720237847087,"fUSD",-467.741,0.00017172,2,"2024-07-06T03:50:47.087",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328303,1720237847096,"fUSD",-166.995,0.00017172,2,"2024-07-06T03:50:47.096",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328304,1720237847106,"fUSD",-450.077,0.00017172,2,"2024-07-06T03:50:47.106",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328305,1720237847115,"fUSD",-817.164,0.00017172,2,"2024-07-06T03:50:47.115",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328306,1720237847125,"fUSD",-1156.422,0.00017172,2,"2024-07-06T03:50:47.125",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328307,1720237847134,"fUSD",-200.0,0.00017196,2,"2024-07-06T03:50:47.134",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328308,1720237847143,"fUSD",-1237.75,0.00017252,2,"2024-07-06T03:50:47.143",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328309,1720237847153,"fUSD",-326.66,0.00017444,2,"2024-07-06T03:50:47.153",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328310,1720237847163,"fUSD",-2751.0,0.00017713,2,"2024-07-06T03:50:47.163",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328311,1720237847174,"fUSD",-15463.32,0.00017934,2,"2024-07-06T03:50:47.174",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328312,1720237847184,"fUSD",-172.46,0.00017964,2,"2024-07-06T03:50:47.184",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328313,1720237847193,"fUSD",-501.81,0.00017985,2,"2024-07-06T03:50:47.193",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328314,1720237847203,"fUSD",-501.81,0.00018034,2,"2024-07-06T03:50:47.203",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328315,1720237847213,"fUSD",-833.49803925,0.00018081,2,"2024-07-06T03:50:47.213",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328316,1720237847224,"fUSD",-501.81,0.00018083,2,"2024-07-06T03:50:47.224",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328317,1720237847235,"fUSD",-501.81,0.00018133,2,"2024-07-06T03:50:47.235",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328318,1720237847246,"fUSD",-501.81,0.00018182,2,"2024-07-06T03:50:47.246",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328319,1720237847255,"fUSD",-501.81,0.00018231,2,"2024-07-06T03:50:47.255",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328320,1720237847264,"fUSD",-156.80521673,0.00018252,2,"2024-07-06T03:50:47.264",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328321,1720237847273,"fUSD",-501.81,0.00018281,2,"2024-07-06T03:50:47.273",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328322,1720237847283,"fUSD",-501.81,0.0001833,2,"2024-07-06T03:50:47.283",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328323,1720237847292,"fUSD",-501.81,0.00018379,2,"2024-07-06T03:50:47.292",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328324,1720237847303,"fUSD",-159.52704913,0.00018399,2,"2024-07-06T03:50:47.303",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328325,1720237847313,"fUSD",-501.81,0.00018428,2,"2024-07-06T03:50:47.313",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328326,1720237847323,"fUSD",-501.81,0.00018478,2,"2024-07-06T03:50:47.323",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328327,1720237847333,"fUSD",-501.81,0.00018527,2,"2024-07-06T03:50:47.333",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328328,1720237847342,"fUSD",-501.81,0.00018576,2,"2024-07-06T03:50:47.342",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328329,1720237847352,"fUSD",-152.36272025,0.00018616,2,"2024-07-06T03:50:47.352",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328330,1720237847361,"fUSD",-150.0,0.00018616,2,"2024-07-06T03:50:47.361",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328331,1720237847371,"fUSD",-501.81,0.00018626,2,"2024-07-06T03:50:47.371",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328332,1720237847387,"fUSD",-501.81,0.00018675,2,"2024-07-06T03:50:47.387",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328333,1720237847398,"fUSD",-501.81,0.00018724,2,"2024-07-06T03:50:47.398",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328365,1720237847743,"fUSD",-721.36501093,0.00018759,2,"2024-07-06T03:50:47.743",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328370,1720237847837,"fUSD",-1016.47627032,0.00018759,2,"2024-07-06T03:50:47.837",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328372,1720237847846,"fUSD",-501.81,0.00018774,2,"2024-07-06T03:50:47.846",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328374,1720237847856,"fUSD",-2520.72839817,0.00018778,2,"2024-07-06T03:50:47.856",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328376,1720237847866,"fUSD",-501.81,0.00018823,2,"2024-07-06T03:50:47.866",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328378,1720237847875,"fUSD",-2978.0574796,0.00018835,2,"2024-07-06T03:50:47.875",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328380,1720237847885,"fUSD",-549.80051246,0.00018835,2,"2024-07-06T03:50:47.885",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328382,1720237847895,"fUSD",-174.33,0.00018849,30,"2024-07-06T03:50:47.895",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328384,1720237847905,"fUSD",-319.28013051,0.00018864,2,"2024-07-06T03:50:47.905",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328386,1720237847914,"fUSD",-186.84675823,0.00018864,2,"2024-07-06T03:50:47.914",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328388,1720237847923,"fUSD",-269.73227948,0.00018864,2,"2024-07-06T03:50:47.923",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328390,1720237847933,"fUSD",-501.81,0.00018872,2,"2024-07-06T03:50:47.933",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328392,1720237847943,"fUSD",-169.74,0.00018878,2,"2024-07-06T03:50:47.943",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328394,1720237847953,"fUSD",-227.19964772,0.00018899,2,"2024-07-06T03:50:47.953",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328396,1720237847963,"fUSD",-483.44679723,0.00018899,2,"2024-07-06T03:50:47.963",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328398,1720237847973,"fUSD",-318.64745077,0.00018899,2,"2024-07-06T03:50:47.973",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328400,1720237847983,"fUSD",-159.07,0.000189,2,"2024-07-06T03:50:47.983",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328402,1720237847993,"fUSD",-379.87930269,0.00018919,2,"2024-07-06T03:50:47.993",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328404,1720237848003,"fUSD",-501.81,0.00018922,2,"2024-07-06T03:50:48.003",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328406,1720237848012,"fUSD",-464.54602431,0.00018999,2,"2024-07-06T03:50:48.012",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328408,1720237848022,"fUSD",-3604.49711412,0.00019,2,"2024-07-06T03:50:48.022",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328410,1720237848032,"fUSD",-2405.46549977,0.00019,2,"2024-07-06T03:50:48.032",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328412,1720237848041,"fUSD",-1000.0,0.00019146,2,"2024-07-06T03:50:48.041",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328414,1720237848050,"fUSD",-151.0,0.00019146,2,"2024-07-06T03:50:48.050",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328416,1720237848060,"fUSD",-151.0,0.00019146,2,"2024-07-06T03:50:48.060",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328418,1720237848070,"fUSD",-151.0,0.00019146,2,"2024-07-06T03:50:48.070",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328420,1720237848080,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.080",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328422,1720237848089,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.089",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328426,1720237848100,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.100",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328429,1720237848110,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.110",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328432,1720237848119,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.119",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328436,1720237848129,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.129",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328440,1720237848138,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.138",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328444,1720237848148,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.148",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328448,1720237848158,"fUSD",-219.844869,0.00019178,2,"2024-07-06T03:50:48.158",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328451,1720237848167,"fUSD",-219.844869,0.00019178,2,"2024-07-06T03:50:48.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328455,1720237848177,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.177",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328458,1720237848186,"fUSD",-164.206919,0.00019178,2,"2024-07-06T03:50:48.186",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328461,1720237848196,"fUSD",-164.206919,0.00019178,2,"2024-07-06T03:50:48.196",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328464,1720237848205,"fUSD",-151.0,0.00019178,2,"2024-07-06T03:50:48.205",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328467,1720237848216,"fUSD",-250.0,0.00019178,2,"2024-07-06T03:50:48.216",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328471,1720237848226,"fUSD",-211.86769615,0.00019204,2,"2024-07-06T03:50:48.226",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328473,1720237848236,"fUSD",-3778.91,0.00019289,2,"2024-07-06T03:50:48.236",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328476,1720237848246,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.246",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328479,1720237848255,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.255",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328481,1720237848265,"fUSD",-156.757454,0.00019289,2,"2024-07-06T03:50:48.265",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328483,1720237848274,"fUSD",-196.179018,0.00019289,2,"2024-07-06T03:50:48.274",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328485,1720237848283,"fUSD",-913.807268,0.00019289,2,"2024-07-06T03:50:48.283",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328487,1720237848293,"fUSD",-196.179018,0.00019289,2,"2024-07-06T03:50:48.293",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328489,1720237848303,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.303",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328491,1720237848312,"fUSD",-913.807268,0.00019289,2,"2024-07-06T03:50:48.312",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328493,1720237848321,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.321",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328495,1720237848330,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.330",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328497,1720237848340,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.340",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328499,1720237848350,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.350",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328501,1720237848359,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.359",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328503,1720237848368,"fUSD",-151.65887,0.00019289,2,"2024-07-06T03:50:48.368",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328505,1720237848378,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.378",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328507,1720237848388,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.388",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328509,1720237848397,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.397",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328511,1720237848405,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.405",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328513,1720237848415,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.415",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328515,1720237848428,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.428",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328517,1720237848441,"fUSD",-151.0,0.00019289,2,"2024-07-06T03:50:48.441",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328518,1720237848451,"fUSD",-3778.91,0.00019294,2,"2024-07-06T03:50:48.451",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328520,1720237848461,"fUSD",-151.0,0.00019294,2,"2024-07-06T03:50:48.461",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328521,1720237848472,"fUSD",-151.0,0.00019294,2,"2024-07-06T03:50:48.472",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328522,1720237848482,"fUSD",-151.0,0.00019294,2,"2024-07-06T03:50:48.482",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328523,1720237848491,"fUSD",-151.0,0.00019294,2,"2024-07-06T03:50:48.491",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328524,1720237848501,"fUSD",-153.595244,0.00019294,2,"2024-07-06T03:50:48.501",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328525,1720237848511,"fUSD",-151.0,0.00019294,2,"2024-07-06T03:50:48.511",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328526,1720237848522,"fUSD",-151.0,0.00019294,2,"2024-07-06T03:50:48.522",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328527,1720237848531,"fUSD",-3778.91,0.00019299,2,"2024-07-06T03:50:48.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328528,1720237848541,"fUSD",-3778.91,0.00019304,2,"2024-07-06T03:50:48.541",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328529,1720237848551,"fUSD",-3778.91,0.00019309,2,"2024-07-06T03:50:48.551",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328530,1720237848560,"fUSD",-3778.91,0.00019314,2,"2024-07-06T03:50:48.560",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328531,1720237848569,"fUSD",-3778.91,0.00019319,2,"2024-07-06T03:50:48.569",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328532,1720237848578,"fUSD",-3778.91,0.00019324,2,"2024-07-06T03:50:48.578",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328533,1720237848588,"fUSD",-220.776753,0.00019329,2,"2024-07-06T03:50:48.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328534,1720237848597,"fUSD",-154.332322,0.00019329,2,"2024-07-06T03:50:48.597",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328535,1720237848607,"fUSD",-3778.91,0.00019329,2,"2024-07-06T03:50:48.607",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328536,1720237848616,"fUSD",-151.0,0.00019334,2,"2024-07-06T03:50:48.616",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328537,1720237848626,"fUSD",-151.0,0.00019334,2,"2024-07-06T03:50:48.626",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328538,1720237848635,"fUSD",-152.768932,0.00019334,2,"2024-07-06T03:50:48.635",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328539,1720237848644,"fUSD",-151.0,0.00019334,2,"2024-07-06T03:50:48.644",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328540,1720237848654,"fUSD",-151.0,0.00019334,2,"2024-07-06T03:50:48.654",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328541,1720237848664,"fUSD",-252.012712,0.00019334,2,"2024-07-06T03:50:48.664",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328542,1720237848673,"fUSD",-3778.91,0.00019334,2,"2024-07-06T03:50:48.673",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328543,1720237848684,"fUSD",-158.169913,0.00019339,2,"2024-07-06T03:50:48.684",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328544,1720237848695,"fUSD",-154.948501,0.00019339,2,"2024-07-06T03:50:48.695",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328545,1720237848705,"fUSD",-153.034863,0.00019339,2,"2024-07-06T03:50:48.705",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328546,1720237848715,"fUSD",-152.067017,0.00019339,2,"2024-07-06T03:50:48.715",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328547,1720237848726,"fUSD",-153.04812,0.00019339,2,"2024-07-06T03:50:48.726",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328548,1720237848735,"fUSD",-3778.91,0.00019339,2,"2024-07-06T03:50:48.735",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328549,1720237848746,"fUSD",-3778.91,0.00019344,2,"2024-07-06T03:50:48.746",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328550,1720237848756,"fUSD",-3778.91,0.00019349,2,"2024-07-06T03:50:48.756",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328551,1720237848766,"fUSD",-155.2918539,0.00019352,2,"2024-07-06T03:50:48.766",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328552,1720237848776,"fUSD",-3778.91,0.00019355,2,"2024-07-06T03:50:48.776",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328553,1720237848786,"fUSD",-3778.91,0.0001936,2,"2024-07-06T03:50:48.786",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328554,1720237848795,"fUSD",-3778.91,0.00019365,2,"2024-07-06T03:50:48.795",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328555,1720237848805,"fUSD",-3778.91,0.0001937,2,"2024-07-06T03:50:48.805",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328556,1720237848815,"fUSD",-3778.91,0.00019375,2,"2024-07-06T03:50:48.815",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328557,1720237848825,"fUSD",-3778.91,0.0001938,2,"2024-07-06T03:50:48.825",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328558,1720237848835,"fUSD",-158.163543,0.0001938,2,"2024-07-06T03:50:48.835",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328559,1720237848845,"fUSD",-151.0,0.0001938,2,"2024-07-06T03:50:48.845",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328560,1720237848854,"fUSD",-151.0,0.0001938,2,"2024-07-06T03:50:48.854",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328561,1720237848864,"fUSD",-3778.91,0.00019385,2,"2024-07-06T03:50:48.864",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328562,1720237848874,"fUSD",-154.291208,0.00019385,2,"2024-07-06T03:50:48.874",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328563,1720237848884,"fUSD",-151.0,0.00019385,2,"2024-07-06T03:50:48.884",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328564,1720237848893,"fUSD",-151.0,0.00019385,2,"2024-07-06T03:50:48.893",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328565,1720237848902,"fUSD",-151.0,0.00019385,2,"2024-07-06T03:50:48.902",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328566,1720237848912,"fUSD",-151.0,0.00019385,2,"2024-07-06T03:50:48.912",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328567,1720237848923,"fUSD",-273.463733,0.00019385,2,"2024-07-06T03:50:48.923",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328568,1720237848932,"fUSD",-151.0,0.00019385,2,"2024-07-06T03:50:48.932",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328569,1720237848942,"fUSD",-151.0,0.00019385,2,"2024-07-06T03:50:48.942",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328570,1720237848952,"fUSD",-219.844869,0.00019385,2,"2024-07-06T03:50:48.952",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328571,1720237848962,"fUSD",-219.844869,0.00019385,2,"2024-07-06T03:50:48.962",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328572,1720237848972,"fUSD",-151.0,0.00019385,2,"2024-07-06T03:50:48.972",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328573,1720237848982,"fUSD",-164.206919,0.00019385,2,"2024-07-06T03:50:48.982",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328574,1720237848992,"fUSD",-164.206919,0.00019385,2,"2024-07-06T03:50:48.992",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328575,1720237849002,"fUSD",-151.0,0.00019385,2,"2024-07-06T03:50:49.002",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328576,1720237849012,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.012",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328577,1720237849022,"fUSD",-157.756702,0.00019585,2,"2024-07-06T03:50:49.022",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328578,1720237849031,"fUSD",-196.179018,0.00019585,2,"2024-07-06T03:50:49.031",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328579,1720237849041,"fUSD",-913.807268,0.00019585,2,"2024-07-06T03:50:49.041",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328580,1720237849050,"fUSD",-196.179018,0.00019585,2,"2024-07-06T03:50:49.050",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328581,1720237849060,"fUSD",-157.48524,0.00019585,2,"2024-07-06T03:50:49.060",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328582,1720237849069,"fUSD",-913.807268,0.00019585,2,"2024-07-06T03:50:49.069",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328583,1720237849078,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.078",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328584,1720237849088,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.088",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328585,1720237849097,"fUSD",-205.626789,0.00019585,2,"2024-07-06T03:50:49.097",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328586,1720237849108,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.108",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328587,1720237849118,"fUSD",-291.718233,0.00019585,2,"2024-07-06T03:50:49.118",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328588,1720237849128,"fUSD",-153.734015,0.00019585,2,"2024-07-06T03:50:49.128",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328589,1720237849138,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.138",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328590,1720237849148,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.148",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328591,1720237849158,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.158",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328592,1720237849168,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.168",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328593,1720237849177,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.177",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328594,1720237849186,"fUSD",-151.0,0.00019585,2,"2024-07-06T03:50:49.186",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328595,1720237849195,"fUSD",-2520.72839811,0.00019585,2,"2024-07-06T03:50:49.195",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328596,1720237849204,"fUSD",-156.80521673,0.000197,2,"2024-07-06T03:50:49.204",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328597,1720237849215,"fUSD",-326.66,0.00019708,2,"2024-07-06T03:50:49.215",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328598,1720237849224,"fUSD",-151.0,0.00019726,2,"2024-07-06T03:50:49.224",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328599,1720237849234,"fUSD",-151.0,0.00019726,2,"2024-07-06T03:50:49.234",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328600,1720237849244,"fUSD",-151.0,0.00019726,2,"2024-07-06T03:50:49.244",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328601,1720237849254,"fUSD",-220.513943,0.00019726,2,"2024-07-06T03:50:49.254",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328602,1720237849263,"fUSD",-153.744282,0.00019726,2,"2024-07-06T03:50:49.263",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328603,1720237849273,"fUSD",-153.320665,0.000198,2,"2024-07-06T03:50:49.273",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328604,1720237849282,"fUSD",-160.942943,0.000198,2,"2024-07-06T03:50:49.282",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328605,1720237849292,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.292",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328606,1720237849302,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.302",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328607,1720237849312,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.312",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328608,1720237849321,"fUSD",-154.040982,0.000198,2,"2024-07-06T03:50:49.321",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328609,1720237849331,"fUSD",-175.032428,0.000198,2,"2024-07-06T03:50:49.331",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328610,1720237849341,"fUSD",-175.032428,0.000198,2,"2024-07-06T03:50:49.341",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328611,1720237849350,"fUSD",-153.816323,0.000198,2,"2024-07-06T03:50:49.350",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328612,1720237849360,"fUSD",-153.32465,0.000198,2,"2024-07-06T03:50:49.360",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328613,1720237849370,"fUSD",-154.034747,0.000198,2,"2024-07-06T03:50:49.370",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328614,1720237849380,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.380",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328616,1720237849390,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.390",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328617,1720237849400,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.400",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328618,1720237849410,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.410",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328619,1720237849420,"fUSD",-156.794395,0.000198,2,"2024-07-06T03:50:49.420",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328620,1720237849434,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.434",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328622,1720237849443,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.443",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328623,1720237849453,"fUSD",-154.120228,0.000198,2,"2024-07-06T03:50:49.453",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328624,1720237849463,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.463",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328625,1720237849473,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.473",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328626,1720237849482,"fUSD",-196.179018,0.000198,2,"2024-07-06T03:50:49.482",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328627,1720237849492,"fUSD",-913.807268,0.000198,2,"2024-07-06T03:50:49.492",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328628,1720237849501,"fUSD",-196.179018,0.000198,2,"2024-07-06T03:50:49.501",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328629,1720237849512,"fUSD",-913.807268,0.000198,2,"2024-07-06T03:50:49.512",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328630,1720237849522,"fUSD",-259.218214,0.000198,2,"2024-07-06T03:50:49.522",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328631,1720237849531,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328632,1720237849541,"fUSD",-235877.785922,0.000198,3,"2024-07-06T03:50:49.541",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328633,1720237849550,"fUSD",-154.195877,0.000198,2,"2024-07-06T03:50:49.550",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328634,1720237849560,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.560",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328635,1720237849569,"fUSD",-163.431724,0.000198,2,"2024-07-06T03:50:49.569",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328636,1720237849579,"fUSD",-155.094727,0.000198,2,"2024-07-06T03:50:49.579",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328637,1720237849588,"fUSD",-154.954253,0.000198,2,"2024-07-06T03:50:49.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328638,1720237849598,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328639,1720237849608,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.608",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328640,1720237849618,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.618",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328641,1720237849628,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.628",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328642,1720237849638,"fUSD",-156.548596,0.000198,2,"2024-07-06T03:50:49.638",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328643,1720237849648,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.648",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328644,1720237849658,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.658",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328645,1720237849668,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.668",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328646,1720237849677,"fUSD",-219.844869,0.000198,2,"2024-07-06T03:50:49.677",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328647,1720237849687,"fUSD",-219.844869,0.000198,2,"2024-07-06T03:50:49.687",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328648,1720237849699,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.699",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328649,1720237849709,"fUSD",-164.206919,0.000198,2,"2024-07-06T03:50:49.709",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328650,1720237849718,"fUSD",-164.206919,0.000198,2,"2024-07-06T03:50:49.718",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328651,1720237849728,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.728",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328652,1720237849738,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.738",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328653,1720237849747,"fUSD",-151.0,0.000198,2,"2024-07-06T03:50:49.747",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328654,1720237849757,"fUSD",-243.98924024,0.00019863,2,"2024-07-06T03:50:49.757",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328655,1720237849766,"fUSD",-289.02897465,0.0001989,2,"2024-07-06T03:50:49.766",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328656,1720237849776,"fUSD",-158.679378,0.000199,2,"2024-07-06T03:50:49.776",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328657,1720237849785,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.785",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328658,1720237849795,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.795",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328659,1720237849813,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.813",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328660,1720237849823,"fUSD",-175.032428,0.000199,2,"2024-07-06T03:50:49.823",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328661,1720237849833,"fUSD",-175.032428,0.000199,2,"2024-07-06T03:50:49.833",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328662,1720237849842,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.842",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328663,1720237849853,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.853",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328664,1720237849862,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.862",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328665,1720237849872,"fUSD",-294.165004,0.000199,2,"2024-07-06T03:50:49.872",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328666,1720237849882,"fUSD",-154.108353,0.000199,2,"2024-07-06T03:50:49.882",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328667,1720237849893,"fUSD",-178.408173,0.000199,2,"2024-07-06T03:50:49.893",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328668,1720237849903,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.903",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328669,1720237849913,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.913",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328670,1720237849922,"fUSD",-800.0,0.000199,7,"2024-07-06T03:50:49.922",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328671,1720237849933,"fUSD",-196.179018,0.000199,2,"2024-07-06T03:50:49.933",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328672,1720237849944,"fUSD",-913.807268,0.000199,2,"2024-07-06T03:50:49.944",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328673,1720237849955,"fUSD",-196.179018,0.000199,2,"2024-07-06T03:50:49.955",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328674,1720237849965,"fUSD",-913.807268,0.000199,2,"2024-07-06T03:50:49.965",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328675,1720237849975,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.975",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328676,1720237849985,"fUSD",-272882.62413,0.000199,3,"2024-07-06T03:50:49.985",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328677,1720237849995,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:49.995",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328678,1720237850004,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.004",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328679,1720237850014,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.014",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328680,1720237850023,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.023",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328681,1720237850033,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.033",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328682,1720237850043,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.043",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328683,1720237850053,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.053",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328684,1720237850062,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.062",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328685,1720237850072,"fUSD",-219.844869,0.000199,2,"2024-07-06T03:50:50.072",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328686,1720237850081,"fUSD",-219.844869,0.000199,2,"2024-07-06T03:50:50.081",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328687,1720237850095,"fUSD",-271.32171,0.000199,2,"2024-07-06T03:50:50.095",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328688,1720237850104,"fUSD",-164.206919,0.000199,2,"2024-07-06T03:50:50.104",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328689,1720237850114,"fUSD",-164.206919,0.000199,2,"2024-07-06T03:50:50.114",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328690,1720237850124,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.124",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328691,1720237850134,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.134",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328692,1720237850144,"fUSD",-151.0,0.000199,2,"2024-07-06T03:50:50.144",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328693,1720237850153,"fUSD",-155.27078275,0.0001999,2,"2024-07-06T03:50:50.153",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328694,1720237850163,"fUSD",-1000.0,0.00019996,2,"2024-07-06T03:50:50.163",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328695,1720237850173,"fUSD",-1837.70867409,0.0002017,2,"2024-07-06T03:50:50.173",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328696,1720237850183,"fUSD",-2520.72839811,0.00020392,2,"2024-07-06T03:50:50.183",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328697,1720237850192,"fUSD",-150.05,0.00020565,2,"2024-07-06T03:50:50.192",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328698,1720237850223,"fUSD",-1000.0,0.0002059,2,"2024-07-06T03:50:50.223",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328699,1720237850251,"fUSD",-323.248121,0.00020677,2,"2024-07-06T03:50:50.251",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328700,1720237850264,"fUSD",-687.264376,0.00020677,2,"2024-07-06T03:50:50.264",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328701,1720237850275,"fUSD",-559.193828,0.00020677,2,"2024-07-06T03:50:50.275",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328702,1720237850285,"fUSD",-484.872183,0.00020677,2,"2024-07-06T03:50:50.285",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328703,1720237850295,"fUSD",-412.884307,0.00020677,2,"2024-07-06T03:50:50.295",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328704,1720237850304,"fUSD",-458.176251,0.00020677,2,"2024-07-06T03:50:50.304",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328705,1720237850314,"fUSD",-153.5829,0.0002069,2,"2024-07-06T03:50:50.314",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328706,1720237850324,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.324",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328707,1720237850334,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.334",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328708,1720237850344,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.344",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328709,1720237850353,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.353",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328710,1720237850364,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.364",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328711,1720237850374,"fUSD",-175.032428,0.0002069,2,"2024-07-06T03:50:50.374",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328712,1720237850383,"fUSD",-175.032428,0.0002069,2,"2024-07-06T03:50:50.383",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328713,1720237850392,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.392",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328714,1720237850402,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.402",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328715,1720237850411,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.411",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328716,1720237850420,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.420",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328717,1720237850434,"fUSD",-196.179018,0.0002069,2,"2024-07-06T03:50:50.434",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328718,1720237850444,"fUSD",-913.807268,0.0002069,2,"2024-07-06T03:50:50.444",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328719,1720237850453,"fUSD",-196.179018,0.0002069,2,"2024-07-06T03:50:50.453",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328720,1720237850463,"fUSD",-913.807268,0.0002069,2,"2024-07-06T03:50:50.463",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328721,1720237850473,"fUSD",-278.645541,0.0002069,2,"2024-07-06T03:50:50.473",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328722,1720237850482,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.482",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328723,1720237850491,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.491",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328724,1720237850502,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.502",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328725,1720237850512,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.512",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328726,1720237850521,"fUSD",-184.00221,0.0002069,2,"2024-07-06T03:50:50.521",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328727,1720237850531,"fUSD",-182.261468,0.0002069,2,"2024-07-06T03:50:50.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328728,1720237850540,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.540",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328729,1720237850550,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.550",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328730,1720237850559,"fUSD",-219.844869,0.0002069,2,"2024-07-06T03:50:50.559",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328731,1720237850570,"fUSD",-219.844869,0.0002069,2,"2024-07-06T03:50:50.570",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328732,1720237850579,"fUSD",-164.206919,0.0002069,2,"2024-07-06T03:50:50.579",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328733,1720237850588,"fUSD",-164.206919,0.0002069,2,"2024-07-06T03:50:50.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328734,1720237850598,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328735,1720237850607,"fUSD",-247.08761,0.0002069,2,"2024-07-06T03:50:50.607",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328736,1720237850617,"fUSD",-151.0,0.0002069,2,"2024-07-06T03:50:50.617",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328737,1720237850626,"fUSD",-245000.0,0.0002069,2,"2024-07-06T03:50:50.626",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328738,1720237850636,"fUSD",-323.248121,0.00020936,2,"2024-07-06T03:50:50.636",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328739,1720237850645,"fUSD",-687.264376,0.00020936,2,"2024-07-06T03:50:50.645",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328740,1720237850655,"fUSD",-559.193828,0.00020936,2,"2024-07-06T03:50:50.655",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328741,1720237850665,"fUSD",-484.872183,0.00020936,2,"2024-07-06T03:50:50.665",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328742,1720237850674,"fUSD",-412.884307,0.00020936,2,"2024-07-06T03:50:50.674",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328743,1720237850684,"fUSD",-458.176251,0.00020936,2,"2024-07-06T03:50:50.684",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328744,1720237850693,"fUSD",-152.0,0.00020962,3,"2024-07-06T03:50:50.693",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328745,1720237850704,"fUSD",-1000.0,0.0002097,2,"2024-07-06T03:50:50.704",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328746,1720237850715,"fUSD",-500.0,0.0002097,2,"2024-07-06T03:50:50.715",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328747,1720237850728,"fUSD",-1000.0,0.0002097,2,"2024-07-06T03:50:50.728",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328748,1720237850737,"fUSD",-802.00499623,0.0002097,2,"2024-07-06T03:50:50.737",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328749,1720237850747,"fUSD",-267.6969364,0.00021,2,"2024-07-06T03:50:50.747",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328750,1720237850757,"fUSD",-18456.42455222,0.00021,2,"2024-07-06T03:50:50.757",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328751,1720237850767,"fUSD",-203.48926,0.00021,2,"2024-07-06T03:50:50.767",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328752,1720237850776,"fUSD",-327.14283592,0.00021054,2,"2024-07-06T03:50:50.776",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328753,1720237850786,"fUSD",-2500.0,0.000211,2,"2024-07-06T03:50:50.786",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328754,1720237850795,"fUSD",-323.248121,0.00021194,2,"2024-07-06T03:50:50.795",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328755,1720237850805,"fUSD",-687.264376,0.00021194,2,"2024-07-06T03:50:50.805",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328756,1720237850814,"fUSD",-559.193828,0.00021194,2,"2024-07-06T03:50:50.814",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328757,1720237850826,"fUSD",-484.872183,0.00021194,2,"2024-07-06T03:50:50.826",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328758,1720237850836,"fUSD",-412.884307,0.00021194,2,"2024-07-06T03:50:50.836",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328759,1720237850847,"fUSD",-458.176251,0.00021194,2,"2024-07-06T03:50:50.847",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328760,1720237850856,"fUSD",-2520.72839811,0.000212,2,"2024-07-06T03:50:50.856",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328761,1720237850867,"fUSD",-1000.0,0.00021273,2,"2024-07-06T03:50:50.867",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328762,1720237850878,"fUSD",-150.0,0.0002137,2,"2024-07-06T03:50:50.878",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328763,1720237850889,"fUSD",-150.0,0.0002137,2,"2024-07-06T03:50:50.889",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328764,1720237850900,"fUSD",-180.0,0.00021397,2,"2024-07-06T03:50:50.900",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328765,1720237850913,"fUSD",-323.248121,0.00021453,2,"2024-07-06T03:50:50.913",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328766,1720237850937,"fUSD",-687.264376,0.00021453,2,"2024-07-06T03:50:50.937",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328767,1720237850954,"fUSD",-559.193828,0.00021453,2,"2024-07-06T03:50:50.954",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328768,1720237850966,"fUSD",-484.872183,0.00021453,2,"2024-07-06T03:50:50.966",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328769,1720237850987,"fUSD",-412.884307,0.00021453,2,"2024-07-06T03:50:50.987",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328770,1720237851003,"fUSD",-458.176251,0.00021453,2,"2024-07-06T03:50:51.003",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328771,1720237851026,"fUSD",-152.0,0.00021465,4,"2024-07-06T03:50:51.026",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328772,1720237851036,"fUSD",-172.46,0.00021485,2,"2024-07-06T03:50:51.036",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328773,1720237851047,"fUSD",-546.13,0.00021644,2,"2024-07-06T03:50:51.047",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328774,1720237851068,"fUSD",-323.248121,0.00021711,2,"2024-07-06T03:50:51.068",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328775,1720237851087,"fUSD",-687.264376,0.00021711,2,"2024-07-06T03:50:51.087",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328776,1720237851099,"fUSD",-559.193828,0.00021711,2,"2024-07-06T03:50:51.099",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328777,1720237851108,"fUSD",-484.872183,0.00021711,2,"2024-07-06T03:50:51.108",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328778,1720237851122,"fUSD",-412.884307,0.00021711,2,"2024-07-06T03:50:51.122",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328779,1720237851131,"fUSD",-458.176251,0.00021711,2,"2024-07-06T03:50:51.131",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328780,1720237851145,"fUSD",-576.55,0.00021918,2,"2024-07-06T03:50:51.145",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328781,1720237851157,"fUSD",-150.0,0.00021918,2,"2024-07-06T03:50:51.157",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328782,1720237851167,"fUSD",-152.0,0.00021967,5,"2024-07-06T03:50:51.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328783,1720237851179,"fUSD",-326.66,0.00021972,2,"2024-07-06T03:50:51.179",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328784,1720237851188,"fUSD",-2520.72839811,0.00022007,2,"2024-07-06T03:50:51.188",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328785,1720237851199,"fUSD",-2023.04568859,0.00022142,2,"2024-07-06T03:50:51.199",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328786,1720237851210,"fUSD",-896.0,0.00022197,2,"2024-07-06T03:50:51.210",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328787,1720237851219,"fUSD",-716.7434968,0.00022199,2,"2024-07-06T03:50:51.219",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328788,1720237851229,"fUSD",-155.0,0.00022317,2,"2024-07-06T03:50:51.229",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328789,1720237851239,"fUSD",-1130.8484554,0.00022442,2,"2024-07-06T03:50:51.239",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328790,1720237851250,"fUSD",-1126.09577648,0.00022442,2,"2024-07-06T03:50:51.250",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328791,1720237851259,"fUSD",-1068.2223593,0.00022442,2,"2024-07-06T03:50:51.259",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328792,1720237851270,"fUSD",-152.0,0.0002247,6,"2024-07-06T03:50:51.270",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328793,1720237851280,"fUSD",-500.0,0.00022476,2,"2024-07-06T03:50:51.280",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328794,1720237851289,"fUSD",-150.0,0.00022495,2,"2024-07-06T03:50:51.289",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328795,1720237851299,"fUSD",-1000.0,0.000225,8,"2024-07-06T03:50:51.299",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328796,1720237851308,"fUSD",-151.0,0.00022525,2,"2024-07-06T03:50:51.308",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328797,1720237851318,"fUSD",-1300.0,0.000226,8,"2024-07-06T03:50:51.318",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328798,1720237851327,"fUSD",-200.0,0.000227,8,"2024-07-06T03:50:51.327",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328799,1720237851337,"fUSD",-500.0,0.00022712,2,"2024-07-06T03:50:51.337",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328800,1720237851346,"fUSD",-500.0,0.00022721,2,"2024-07-06T03:50:51.346",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328801,1720237851356,"fUSD",-500.0,0.0002273,2,"2024-07-06T03:50:51.356",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328802,1720237851365,"fUSD",-500.0,0.00022739,2,"2024-07-06T03:50:51.365",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328803,1720237851375,"fUSD",-500.0,0.00022748,2,"2024-07-06T03:50:51.375",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328804,1720237851384,"fUSD",-500.0,0.00022756,2,"2024-07-06T03:50:51.384",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328805,1720237851393,"fUSD",-500.0,0.00022765,2,"2024-07-06T03:50:51.393",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328806,1720237851402,"fUSD",-500.0,0.00022774,2,"2024-07-06T03:50:51.402",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328807,1720237851411,"fUSD",-500.0,0.00022783,2,"2024-07-06T03:50:51.411",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328808,1720237851421,"fUSD",-1795.40580078,0.00022784,2,"2024-07-06T03:50:51.421",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328809,1720237851434,"fUSD",-204.47380482,0.00022784,2,"2024-07-06T03:50:51.434",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328810,1720237851444,"fUSD",-500.0,0.00022792,2,"2024-07-06T03:50:51.444",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328811,1720237851453,"fUSD",-322.3037,0.000228,2,"2024-07-06T03:50:51.453",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328812,1720237851463,"fUSD",-4062.7149,0.000228,2,"2024-07-06T03:50:51.463",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328813,1720237851473,"fUSD",-961.2528,0.000228,2,"2024-07-06T03:50:51.473",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328814,1720237851483,"fUSD",-5402.3655,0.000228,2,"2024-07-06T03:50:51.483",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328815,1720237851493,"fUSD",-4840.2989,0.000228,2,"2024-07-06T03:50:51.493",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328816,1720237851502,"fUSD",-171.479719,0.000228,7,"2024-07-06T03:50:51.502",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328817,1720237851512,"fUSD",-165.847844,0.000228,7,"2024-07-06T03:50:51.512",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328818,1720237851521,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.521",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328819,1720237851531,"fUSD",-175.032428,0.000228,7,"2024-07-06T03:50:51.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328820,1720237851541,"fUSD",-175.032428,0.000228,7,"2024-07-06T03:50:51.541",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328821,1720237851551,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.551",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328822,1720237851560,"fUSD",-160.450243,0.000228,7,"2024-07-06T03:50:51.560",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328823,1720237851569,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.569",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328824,1720237851579,"fUSD",-213.431382,0.000228,7,"2024-07-06T03:50:51.579",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328825,1720237851589,"fUSD",-196.179018,0.000228,7,"2024-07-06T03:50:51.589",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328826,1720237851601,"fUSD",-913.807268,0.000228,7,"2024-07-06T03:50:51.601",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328827,1720237851610,"fUSD",-196.179018,0.000228,7,"2024-07-06T03:50:51.610",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328828,1720237851620,"fUSD",-913.807268,0.000228,7,"2024-07-06T03:50:51.620",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328829,1720237851629,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.629",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328830,1720237851639,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.639",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328831,1720237851649,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.649",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328832,1720237851659,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.659",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328833,1720237851669,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.669",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328834,1720237851681,"fUSD",-165.419429,0.000228,7,"2024-07-06T03:50:51.681",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328835,1720237851690,"fUSD",-219.844869,0.000228,7,"2024-07-06T03:50:51.690",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328836,1720237851702,"fUSD",-219.844869,0.000228,7,"2024-07-06T03:50:51.702",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328837,1720237851712,"fUSD",-164.206919,0.000228,7,"2024-07-06T03:50:51.712",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328838,1720237851721,"fUSD",-164.206919,0.000228,7,"2024-07-06T03:50:51.721",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328839,1720237851730,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.730",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328840,1720237851740,"fUSD",-151.0,0.000228,7,"2024-07-06T03:50:51.740",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328841,1720237851751,"fUSD",-200.0,0.000228,8,"2024-07-06T03:50:51.751",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328842,1720237851760,"fUSD",-500.0,0.000228,2,"2024-07-06T03:50:51.760",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328843,1720237851770,"fUSD",-500.0,0.00022803,2,"2024-07-06T03:50:51.770",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328844,1720237851781,"fUSD",-200.0,0.00022803,2,"2024-07-06T03:50:51.781",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328845,1720237851790,"fUSD",-500.0,0.00022805,2,"2024-07-06T03:50:51.790",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328846,1720237851799,"fUSD",-200.0,0.00022805,2,"2024-07-06T03:50:51.799",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328847,1720237851811,"fUSD",-500.0,0.00022809,2,"2024-07-06T03:50:51.811",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328848,1720237851822,"fUSD",-2520.72839811,0.00022814,2,"2024-07-06T03:50:51.822",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328849,1720237851832,"fUSD",-500.0,0.00022818,2,"2024-07-06T03:50:51.832",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328850,1720237851842,"fUSD",-500.0,0.00022827,2,"2024-07-06T03:50:51.842",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328851,1720237851852,"fUSD",-2284.23633545,0.00022828,2,"2024-07-06T03:50:51.852",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328852,1720237851879,"fUSD",-500.0,0.00022836,2,"2024-07-06T03:50:51.879",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328853,1720237851897,"fUSD",-1795.40580078,0.00022837,2,"2024-07-06T03:50:51.897",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328854,1720237851935,"fUSD",-1000.0,0.0002287,2,"2024-07-06T03:50:51.935",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328855,1720237851945,"fUSD",-500.0,0.0002287,2,"2024-07-06T03:50:51.945",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328856,1720237851956,"fUSD",-152.096738,0.0002287,7,"2024-07-06T03:50:51.956",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328857,1720237851966,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:51.966",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328858,1720237851976,"fUSD",-175.032428,0.00022884,7,"2024-07-06T03:50:51.976",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328859,1720237851987,"fUSD",-175.032428,0.00022884,7,"2024-07-06T03:50:51.987",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328860,1720237851996,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:51.996",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328861,1720237852006,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:52.006",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328862,1720237852016,"fUSD",-196.179018,0.00022884,7,"2024-07-06T03:50:52.016",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328863,1720237852027,"fUSD",-913.807268,0.00022884,7,"2024-07-06T03:50:52.027",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328864,1720237852038,"fUSD",-196.179018,0.00022884,7,"2024-07-06T03:50:52.038",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328865,1720237852048,"fUSD",-913.807268,0.00022884,7,"2024-07-06T03:50:52.048",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328866,1720237852058,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:52.058",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328867,1720237852069,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:52.069",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328868,1720237852078,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:52.078",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328869,1720237852087,"fUSD",-174.43548,0.00022884,7,"2024-07-06T03:50:52.087",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328870,1720237852098,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:52.098",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328871,1720237852107,"fUSD",-219.844869,0.00022884,7,"2024-07-06T03:50:52.107",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328872,1720237852116,"fUSD",-219.844869,0.00022884,7,"2024-07-06T03:50:52.116",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328873,1720237852381,"fUSD",-164.206919,0.00022884,7,"2024-07-06T03:50:52.381",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328874,1720237852391,"fUSD",-164.206919,0.00022884,7,"2024-07-06T03:50:52.391",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328875,1720237852401,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:52.401",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328876,1720237852410,"fUSD",-100000.0,0.00022884,2,"2024-07-06T03:50:52.410",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328877,1720237852420,"fUSD",-500.0,0.00022884,2,"2024-07-06T03:50:52.420",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328878,1720237852431,"fUSD",-9158.965,0.00022884,2,"2024-07-06T03:50:52.431",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328879,1720237852442,"fUSD",-159.52704913,0.0002289,2,"2024-07-06T03:50:52.442",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328880,1720237852451,"fUSD",-1795.40580078,0.0002289,2,"2024-07-06T03:50:52.451",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328881,1720237852461,"fUSD",-167.88520026,0.0002289,2,"2024-07-06T03:50:52.461",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328882,1720237852470,"fUSD",-10000.0,0.0002289,2,"2024-07-06T03:50:52.470",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328883,1720237852481,"fUSD",-3230.34240058,0.00022899,2,"2024-07-06T03:50:52.481",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328884,1720237852490,"fUSD",-300.0,0.00022899,2,"2024-07-06T03:50:52.490",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328885,1720237852499,"fUSD",-148925.6572522,0.000229,2,"2024-07-06T03:50:52.499",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328886,1720237852510,"fUSD",-191.0,0.000229,5,"2024-07-06T03:50:52.510",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328887,1720237852519,"fUSD",-2000.0,0.000229,2,"2024-07-06T03:50:52.519",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328888,1720237852528,"fUSD",-2000.0,0.000229,2,"2024-07-06T03:50:52.528",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328889,1720237852538,"fUSD",-200.0,0.000229,2,"2024-07-06T03:50:52.538",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328890,1720237852547,"fUSD",-156.807762,0.000229,7,"2024-07-06T03:50:52.547",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328891,1720237852556,"fUSD",-175.032428,0.000229,7,"2024-07-06T03:50:52.556",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328892,1720237852566,"fUSD",-175.032428,0.000229,7,"2024-07-06T03:50:52.566",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328893,1720237852575,"fUSD",-175.032428,0.000229,7,"2024-07-06T03:50:52.575",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328894,1720237852584,"fUSD",-175.032428,0.000229,7,"2024-07-06T03:50:52.584",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328895,1720237852593,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:52.593",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328896,1720237852603,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:52.603",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328897,1720237852615,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.615",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328898,1720237852624,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.624",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328899,1720237852634,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.634",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328900,1720237852643,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.643",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328901,1720237852653,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.653",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328902,1720237852662,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.662",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328903,1720237852671,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.671",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328904,1720237852680,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.680",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328905,1720237852689,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.689",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328906,1720237852701,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.701",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328907,1720237852711,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.711",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328908,1720237852720,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.720",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328909,1720237852730,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.730",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328910,1720237852740,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.740",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328911,1720237852749,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.749",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328912,1720237852759,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.759",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328913,1720237852768,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.768",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328914,1720237852778,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.778",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328915,1720237852787,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.787",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328916,1720237852796,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.796",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328917,1720237852806,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.806",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328918,1720237852815,"fUSD",-500.0,0.000229,2,"2024-07-06T03:50:52.815",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328919,1720237852824,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:52.824",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328920,1720237852834,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:52.834",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328921,1720237852843,"fUSD",-196.179018,0.000229,7,"2024-07-06T03:50:52.843",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328922,1720237852853,"fUSD",-196.179018,0.000229,7,"2024-07-06T03:50:52.853",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328923,1720237852862,"fUSD",-913.807268,0.000229,7,"2024-07-06T03:50:52.862",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328924,1720237852872,"fUSD",-913.807268,0.000229,7,"2024-07-06T03:50:52.872",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328925,1720237852881,"fUSD",-196.179018,0.000229,7,"2024-07-06T03:50:52.881",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328926,1720237852890,"fUSD",-196.179018,0.000229,7,"2024-07-06T03:50:52.890",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328927,1720237852900,"fUSD",-913.807268,0.000229,7,"2024-07-06T03:50:52.900",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328928,1720237852909,"fUSD",-913.807268,0.000229,7,"2024-07-06T03:50:52.909",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328929,1720237852919,"fUSD",-150.0,0.000229,4,"2024-07-06T03:50:52.919",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328930,1720237852939,"fUSD",-275.971834,0.000229,2,"2024-07-06T03:50:52.939",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328931,1720237852950,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:52.950",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328932,1720237852961,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:52.961",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328933,1720237852971,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:52.971",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328934,1720237852981,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:52.981",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328935,1720237852991,"fUSD",-219.844869,0.000229,7,"2024-07-06T03:50:52.991",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328936,1720237853002,"fUSD",-219.844869,0.000229,7,"2024-07-06T03:50:53.002",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328937,1720237853012,"fUSD",-2451.30495,0.000229,2,"2024-07-06T03:50:53.012",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328938,1720237853022,"fUSD",-164.206919,0.000229,7,"2024-07-06T03:50:53.022",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328939,1720237853032,"fUSD",-164.206919,0.000229,7,"2024-07-06T03:50:53.032",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328940,1720237853042,"fUSD",-173.846484,0.000229,7,"2024-07-06T03:50:53.042",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328941,1720237853052,"fUSD",-200.0,0.000229,8,"2024-07-06T03:50:53.052",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328942,1720237853071,"fUSD",-268.0,0.0002294,5,"2024-07-06T03:50:53.071",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328943,1720237853082,"fUSD",-1000.0,0.0002297,2,"2024-07-06T03:50:53.082",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328944,1720237853092,"fUSD",-1000.0,0.0002297,2,"2024-07-06T03:50:53.092",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328945,1720237853102,"fUSD",-500.0,0.0002297,2,"2024-07-06T03:50:53.102",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328946,1720237853115,"fUSD",-500.0,0.0002297,2,"2024-07-06T03:50:53.115",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328947,1720237853125,"fUSD",-152.0,0.00022973,7,"2024-07-06T03:50:53.125",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328948,1720237853135,"fUSD",-289.02897465,0.0002298,2,"2024-07-06T03:50:53.135",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328949,1720237853148,"fUSD",-175.032428,0.00022983,7,"2024-07-06T03:50:53.148",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328950,1720237853158,"fUSD",-175.032428,0.00022983,7,"2024-07-06T03:50:53.158",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328951,1720237853171,"fUSD",-177.808919,0.00022983,7,"2024-07-06T03:50:53.171",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328952,1720237853182,"fUSD",-3482.3311641,0.00022984,2,"2024-07-06T03:50:53.182",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328953,1720237853192,"fUSD",-156.944127,0.00022984,7,"2024-07-06T03:50:53.192",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328954,1720237853202,"fUSD",-787.7177319,0.00022984,2,"2024-07-06T03:50:53.202",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328955,1720237853212,"fUSD",-2037.8941039,0.00022984,2,"2024-07-06T03:50:53.212",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328956,1720237853222,"fUSD",-196.179018,0.00022984,7,"2024-07-06T03:50:53.222",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328957,1720237853233,"fUSD",-913.807268,0.00022984,7,"2024-07-06T03:50:53.233",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328958,1720237853244,"fUSD",-196.179025,0.00022984,7,"2024-07-06T03:50:53.244",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328959,1720237853254,"fUSD",-913.807275,0.00022984,7,"2024-07-06T03:50:53.254",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328960,1720237853264,"fUSD",-23667.746886,0.00022984,2,"2024-07-06T03:50:53.264",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328961,1720237853275,"fUSD",-151.0,0.00022984,7,"2024-07-06T03:50:53.275",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328962,1720237853284,"fUSD",-3893.4793533,0.00022984,2,"2024-07-06T03:50:53.284",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328963,1720237853294,"fUSD",-151.0,0.00022984,7,"2024-07-06T03:50:53.294",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328964,1720237853304,"fUSD",-50812.4462006,0.00022984,2,"2024-07-06T03:50:53.304",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328965,1720237853314,"fUSD",-161.593176,0.00022984,7,"2024-07-06T03:50:53.314",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328966,1720237853330,"fUSD",-219.844869,0.00022984,7,"2024-07-06T03:50:53.330",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328967,1720237853340,"fUSD",-219.844869,0.00022984,7,"2024-07-06T03:50:53.340",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328968,1720237853351,"fUSD",-787.71773252,0.00022984,2,"2024-07-06T03:50:53.351",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328969,1720237853361,"fUSD",-164.206919,0.00022984,7,"2024-07-06T03:50:53.361",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328970,1720237853372,"fUSD",-164.206919,0.00022984,7,"2024-07-06T03:50:53.372",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328971,1720237853383,"fUSD",-2417178.77984903,0.0002299,2,"2024-07-06T03:50:53.383",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328972,1720237853393,"fUSD",-1185842.14279152,0.0002299,2,"2024-07-06T03:50:53.393",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328973,1720237853885,"fUSD",-9313.15476798,0.0002299,2,"2024-07-06T03:50:53.885",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328974,1720237853896,"fUSD",-495686.71390333,0.0002299,2,"2024-07-06T03:50:53.896",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328975,1720237854031,"fUSD",-2989.18811094,0.0002299,2,"2024-07-06T03:50:54.031",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328976,1720237854043,"fUSD",-3385.96953395,0.0002299,2,"2024-07-06T03:50:54.043",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328977,1720237854055,"fUSD",-227873.24295478,0.0002299,2,"2024-07-06T03:50:54.055",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328978,1720237854067,"fUSD",-2640.24634518,0.0002299,2,"2024-07-06T03:50:54.067",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328979,1720237854079,"fUSD",-54313.77043431,0.0002299,2,"2024-07-06T03:50:54.079",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328980,1720237854091,"fUSD",-23460.57905045,0.0002299,2,"2024-07-06T03:50:54.091",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328981,1720237854104,"fUSD",-4572.78453988,0.0002299,2,"2024-07-06T03:50:54.104",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328982,1720237854116,"fUSD",-500.37717444,0.0002299,2,"2024-07-06T03:50:54.116",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328983,1720237855096,"fUSD",-151.0,0.00022884,7,"2024-07-06T03:50:55.096",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328984,1720237855106,"fUSD",-151.0,0.000229,7,"2024-07-06T03:50:55.106",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328985,1720237855119,"fUSD",-161319.00268234,0.0002299,2,"2024-07-06T03:50:55.119",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328986,1720237855132,"fUSD",-468.02321271,0.0002299,2,"2024-07-06T03:50:55.132",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328987,1720237855143,"fUSD",-1696.05448902,0.0002299,2,"2024-07-06T03:50:55.143",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328988,1720237855155,"fUSD",-556.93313408,0.0002299,2,"2024-07-06T03:50:55.155",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328989,1720237855167,"fUSD",-125909.61145081,0.0002299,2,"2024-07-06T03:50:55.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328990,1720237855178,"fUSD",-119754.96062195,0.0002299,2,"2024-07-06T03:50:55.178",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328991,1720237855189,"fUSD",-686.43993092,0.0002299,2,"2024-07-06T03:50:55.189",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328992,1720237855200,"fUSD",-257.89174156,0.0002299,2,"2024-07-06T03:50:55.200",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331329000,1720237967576,"fUSD",740.0,0.00026,120,"2024-07-06T03:52:47.576",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331329030,1720239032953,"fUSD",-169.41,0.00016271,2,"2024-07-06T04:10:32.953",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329031,1720239032963,"fUSD",-261.32,0.00018405,2,"2024-07-06T04:10:32.963",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329032,1720239032973,"fUSD",-959.65007813,0.00018717,2,"2024-07-06T04:10:32.973",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329033,1720239032982,"fUSD",-1138.39880609,0.00018717,2,"2024-07-06T04:10:32.982",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329034,1720239032991,"fUSD",-1302.40870252,0.00018717,2,"2024-07-06T04:10:32.991",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329035,1720239033001,"fUSD",-300.0,0.00018758,2,"2024-07-06T04:10:33.001",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329036,1720239033010,"fUSD",-658.3771383,0.00018759,2,"2024-07-06T04:10:33.010",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329037,1720239033020,"fUSD",-612.13359814,0.00018835,2,"2024-07-06T04:10:33.020",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329038,1720239033030,"fUSD",-269.73227948,0.00018864,2,"2024-07-06T04:10:33.030",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329039,1720239033039,"fUSD",-155.19679065,0.00018999,2,"2024-07-06T04:10:33.039",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329040,1720239033050,"fUSD",-2206.26597965,0.00018999,2,"2024-07-06T04:10:33.050",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329041,1720239033062,"fUSD",-3168.35,0.00018999,2,"2024-07-06T04:10:33.062",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329042,1720239033302,"fUSD",-3264.51941235,0.00018999,2,"2024-07-06T04:10:33.302",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329046,1720239040428,"fUSD",-1264.59447785,0.00018649,2,"2024-07-06T04:10:40.428",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329047,1720239040437,"fUSD",-8727.45037057,0.00018999,2,"2024-07-06T04:10:40.437",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329048,1720239040449,"fUSD",-6904.82972179,0.00018999,2,"2024-07-06T04:10:40.449",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329049,1720239040713,"fUSD",-1786.69519963,0.00018999,2,"2024-07-06T04:10:40.713",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329050,1720239040724,"fUSD",-9604.72699736,0.00018999,2,"2024-07-06T04:10:40.724",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329086,1720239041510,"fUSD",-560.53648413,0.00018999,2,"2024-07-06T04:10:41.510",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329087,1720239041522,"fUSD",-322.5,0.00018999,2,"2024-07-06T04:10:41.522",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329088,1720239041534,"fUSD",-591.0,0.00018999,2,"2024-07-06T04:10:41.534",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329089,1720239041545,"fUSD",-10312.64728852,0.00018999,2,"2024-07-06T04:10:41.545",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329090,1720239041556,"fUSD",-367.12283344,0.00018999,2,"2024-07-06T04:10:41.556",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329091,1720239041567,"fUSD",-2114.08083651,0.00018999,2,"2024-07-06T04:10:41.567",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329138,1720239042124,"fUSD",-1748.56626615,0.00018999,2,"2024-07-06T04:10:42.124",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329140,1720239042138,"fUSD",-1120.0285415,0.00018999,2,"2024-07-06T04:10:42.138",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329497,1720239048012,"fUSD",-1063.55060997,0.00018999,2,"2024-07-06T04:10:48.012",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329498,1720239048024,"fUSD",-615.13931323,0.00018999,2,"2024-07-06T04:10:48.024",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329502,1720239142452,"fUSD",169.65,0.00025297,120,"2024-07-06T04:12:22.452",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329503,1720239590232,"fUSD",429.0,0.00025,120,"2024-07-06T04:19:50.232",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329528,1720240234282,"fUSD",-1642.57190824,0.00014899,2,"2024-07-06T04:30:34.282",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329529,1720240234294,"fUSD",-393.90956028,0.00014899,2,"2024-07-06T04:30:34.294",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329530,1720240234305,"fUSD",-1033.7,0.00014899,2,"2024-07-06T04:30:34.305",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329531,1720240234322,"fUSD",-1183.25660705,0.00014899,2,"2024-07-06T04:30:34.322",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329532,1720240234335,"fUSD",-2289.26786308,0.00014899,2,"2024-07-06T04:30:34.335",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329533,1720240234347,"fUSD",-499.2998041,0.00014899,2,"2024-07-06T04:30:34.347",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329534,1720240234360,"fUSD",-578.5596183,0.00014899,2,"2024-07-06T04:30:34.360",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329535,1720240234373,"fUSD",-2219.9999988,0.00014899,2,"2024-07-06T04:30:34.373",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329536,1720240234385,"fUSD",-2299.03862477,0.00014899,2,"2024-07-06T04:30:34.385",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329537,1720240234398,"fUSD",-831.66201726,0.00014899,2,"2024-07-06T04:30:34.398",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329538,1720240234410,"fUSD",-11681.71991412,0.00014899,2,"2024-07-06T04:30:34.410",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329539,1720240234420,"fUSD",-385.57,0.00017012,2,"2024-07-06T04:30:34.420",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329540,1720240234431,"fUSD",-758.81950489,0.00017599,2,"2024-07-06T04:30:34.431",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329541,1720240234440,"fUSD",-1615.54793738,0.00017807,2,"2024-07-06T04:30:34.440",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329542,1720240234449,"fUSD",-48446.83845593,0.00017807,2,"2024-07-06T04:30:34.449",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329543,1720240234459,"fUSD",-259.17180467,0.00018432,2,"2024-07-06T04:30:34.459",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329544,1720240234469,"fUSD",-1065.76708908,0.00018619,2,"2024-07-06T04:30:34.469",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329545,1720240234479,"fUSD",-981.87,0.00018619,2,"2024-07-06T04:30:34.479",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329546,1720240234488,"fUSD",-180.52,0.00018619,2,"2024-07-06T04:30:34.488",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329547,1720240234500,"fUSD",-150.99,0.00018649,2,"2024-07-06T04:30:34.500",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329548,1720240234509,"fUSD",-184.77755721,0.00018759,2,"2024-07-06T04:30:34.509",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329549,1720240234520,"fUSD",-721.36501093,0.00018835,2,"2024-07-06T04:30:34.520",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329550,1720240234530,"fUSD",-1220.11,0.00018853,2,"2024-07-06T04:30:34.530",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329551,1720240234539,"fUSD",-467.84,0.00018864,2,"2024-07-06T04:30:34.539",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329552,1720240234548,"fUSD",-5803.57,0.00018864,2,"2024-07-06T04:30:34.548",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329553,1720240234558,"fUSD",-499.99,0.00018864,2,"2024-07-06T04:30:34.558",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329554,1720240234567,"fUSD",-294.96,0.00018867,2,"2024-07-06T04:30:34.567",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329555,1720240234576,"fUSD",-10000.0,0.00018869,2,"2024-07-06T04:30:34.576",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329556,1720240234586,"fUSD",-250.0,0.00018879,2,"2024-07-06T04:30:34.586",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329557,1720240234595,"fUSD",-200.0,0.00018891,2,"2024-07-06T04:30:34.595",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329558,1720240234604,"fUSD",-155.70346028,0.00018899,2,"2024-07-06T04:30:34.604",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329559,1720240234614,"fUSD",-2777.93,0.000189,2,"2024-07-06T04:30:34.614",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329560,1720240234625,"fUSD",-194.99439859,0.00018919,2,"2024-07-06T04:30:34.625",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329561,1720240234638,"fUSD",-227.19964772,0.00018919,2,"2024-07-06T04:30:34.638",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329562,1720240234649,"fUSD",-421.92,0.00018921,2,"2024-07-06T04:30:34.649",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329563,1720240234660,"fUSD",-1441.6,0.00018937,2,"2024-07-06T04:30:34.660",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329564,1720240234670,"fUSD",-390.92,0.00018938,2,"2024-07-06T04:30:34.670",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329565,1720240234681,"fUSD",-2248.78737,0.00018999,2,"2024-07-06T04:30:34.681",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329566,1720240234690,"fUSD",-763.236,0.00019038,2,"2024-07-06T04:30:34.690",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329567,1720240234700,"fUSD",-1000.0,0.0001907,2,"2024-07-06T04:30:34.700",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329568,1720240234710,"fUSD",-250.0,0.00019105,2,"2024-07-06T04:30:34.710",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329569,1720240234721,"fUSD",-169.87,0.00019127,2,"2024-07-06T04:30:34.721",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329570,1720240234730,"fUSD",-250.0,0.00019178,2,"2024-07-06T04:30:34.730",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329571,1720240234739,"fUSD",-1000.0,0.00019227,2,"2024-07-06T04:30:34.739",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329572,1720240234748,"fUSD",-23890.0,0.00019242,2,"2024-07-06T04:30:34.748",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329573,1720240234757,"fUSD",-385.57,0.00019276,2,"2024-07-06T04:30:34.757",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329574,1720240234766,"fUSD",-168.98040525,0.00019352,2,"2024-07-06T04:30:34.766",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329575,1720240234776,"fUSD",-1000.0,0.00019446,2,"2024-07-06T04:30:34.776",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329576,1720240234785,"fUSD",-167.68,0.00019483,2,"2024-07-06T04:30:34.785",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329577,1720240234794,"fUSD",-155.0,0.00019548,2,"2024-07-06T04:30:34.794",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329578,1720240234803,"fUSD",-2894.0,0.00019627,2,"2024-07-06T04:30:34.803",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329579,1720240234811,"fUSD",-1000.0,0.0001969,2,"2024-07-06T04:30:34.811",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329580,1720240234821,"fUSD",-208.31669417,0.00019725,2,"2024-07-06T04:30:34.821",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329581,1720240234830,"fUSD",-9573.0,0.000198,5,"2024-07-06T04:30:34.830",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329582,1720240234839,"fUSD",-207.06,0.00019819,2,"2024-07-06T04:30:34.839",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329583,1720240234848,"fUSD",-840.93344879,0.00019863,2,"2024-07-06T04:30:34.848",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329584,1720240234857,"fUSD",-207.06,0.00019874,2,"2024-07-06T04:30:34.857",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329585,1720240234873,"fUSD",-207.06,0.00019928,2,"2024-07-06T04:30:34.873",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329586,1720240234885,"fUSD",-200.0,0.00019951,2,"2024-07-06T04:30:34.885",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329587,1720240234895,"fUSD",-366.025366,0.00019964,2,"2024-07-06T04:30:34.895",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329588,1720240234904,"fUSD",-207.06,0.00019982,2,"2024-07-06T04:30:34.904",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329589,1720240234914,"fUSD",-292.57856873,0.00019997,2,"2024-07-06T04:30:34.914",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329590,1720240234924,"fUSD",-1250.0,0.0002,2,"2024-07-06T04:30:34.924",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329591,1720240234933,"fUSD",-207.06,0.00020037,2,"2024-07-06T04:30:34.933",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329592,1720240234943,"fUSD",-207.06,0.00020091,2,"2024-07-06T04:30:34.943",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329593,1720240234956,"fUSD",-207.06,0.00020145,2,"2024-07-06T04:30:34.956",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329594,1720240234966,"fUSD",-207.06,0.000202,2,"2024-07-06T04:30:34.966",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329595,1720240234976,"fUSD",-286.0,0.000202,3,"2024-07-06T04:30:34.976",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329596,1720240234987,"fUSD",-169.65,0.00020237,2,"2024-07-06T04:30:34.987",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329597,1720240234999,"fUSD",-207.06,0.00020254,2,"2024-07-06T04:30:34.999",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329598,1720240235009,"fUSD",-1941.0,0.000203,3,"2024-07-06T04:30:35.009",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329599,1720240235018,"fUSD",-207.06,0.00020308,2,"2024-07-06T04:30:35.018",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329600,1720240235027,"fUSD",-207.06,0.00020363,2,"2024-07-06T04:30:35.027",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329601,1720240235037,"fUSD",-207.06,0.00020417,2,"2024-07-06T04:30:35.037",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329602,1720240235048,"fUSD",-207.06,0.00020471,2,"2024-07-06T04:30:35.048",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329603,1720240235057,"fUSD",-207.06,0.00020526,2,"2024-07-06T04:30:35.057",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329604,1720240235067,"fUSD",-1056.84,0.00020548,2,"2024-07-06T04:30:35.067",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329605,1720240235077,"fUSD",-207.06,0.0002058,2,"2024-07-06T04:30:35.077",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329606,1720240235087,"fUSD",-207.06,0.00020635,2,"2024-07-06T04:30:35.087",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329607,1720240235098,"fUSD",-150.0,0.00020688,2,"2024-07-06T04:30:35.098",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329608,1720240235108,"fUSD",-207.06,0.00020689,2,"2024-07-06T04:30:35.108",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329609,1720240235117,"fUSD",-207.06,0.00020743,2,"2024-07-06T04:30:35.117",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329610,1720240235126,"fUSD",-207.06,0.00020798,2,"2024-07-06T04:30:35.126",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329611,1720240235136,"fUSD",-207.06,0.00020852,2,"2024-07-06T04:30:35.136",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329612,1720240235145,"fUSD",-226.38715365,0.00021,2,"2024-07-06T04:30:35.145",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329613,1720240235155,"fUSD",-173.99,0.00021088,2,"2024-07-06T04:30:35.155",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329614,1720240235164,"fUSD",-61509.34059586,0.0002127,2,"2024-07-06T04:30:35.164",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329615,1720240235179,"fUSD",-2488.32184878,0.0002127,2,"2024-07-06T04:30:35.179",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329616,1720240235190,"fUSD",-2670.35134403,0.0002127,2,"2024-07-06T04:30:35.190",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329617,1720240239226,"fUSD",-24253.17971133,0.0002127,2,"2024-07-06T04:30:39.226",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329620,1720240239240,"fUSD",-152.0,0.00021276,3,"2024-07-06T04:30:39.240",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329622,1720240239251,"fUSD",-354.94,0.0002137,2,"2024-07-06T04:30:39.251",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329624,1720240239263,"fUSD",-709.88,0.0002137,2,"2024-07-06T04:30:39.263",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329626,1720240239276,"fUSD",-354.94,0.0002137,2,"2024-07-06T04:30:39.276",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329628,1720240239287,"fUSD",-354.94,0.0002137,2,"2024-07-06T04:30:39.287",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329630,1720240239298,"fUSD",-180.0,0.00021397,2,"2024-07-06T04:30:39.298",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329632,1720240239308,"fUSD",-1719.76,0.00021507,2,"2024-07-06T04:30:39.308",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329634,1720240239319,"fUSD",-843.43,0.00021507,2,"2024-07-06T04:30:39.319",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329636,1720240239330,"fUSD",-854.33,0.00021507,2,"2024-07-06T04:30:39.330",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329639,1720240239340,"fUSD",-419.14,0.00021507,2,"2024-07-06T04:30:39.340",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329642,1720240239351,"fUSD",-419.14,0.00021507,2,"2024-07-06T04:30:39.351",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329644,1720240239361,"fUSD",-419.14,0.00021507,2,"2024-07-06T04:30:39.361",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329646,1720240239371,"fUSD",-419.14,0.00021507,2,"2024-07-06T04:30:39.371",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329647,1720240239382,"fUSD",-419.14,0.00021507,2,"2024-07-06T04:30:39.382",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329648,1720240239391,"fUSD",-385.57,0.0002154,2,"2024-07-06T04:30:39.391",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329649,1720240239402,"fUSD",-278.05,0.00021644,2,"2024-07-06T04:30:39.402",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329650,1720240239413,"fUSD",-167.7,0.00021644,2,"2024-07-06T04:30:39.413",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329651,1720240239423,"fUSD",-518.82,0.00021644,2,"2024-07-06T04:30:39.423",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329652,1720240239434,"fUSD",-1228.0,0.000217,5,"2024-07-06T04:30:39.434",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329653,1720240239445,"fUSD",-1000.0,0.00021877,2,"2024-07-06T04:30:39.445",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329654,1720240239455,"fUSD",-1000.0,0.000219,5,"2024-07-06T04:30:39.455",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329655,1720240239466,"fUSD",-480.45,0.00021918,2,"2024-07-06T04:30:39.466",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329656,1720240239476,"fUSD",-150.0,0.00021918,2,"2024-07-06T04:30:39.476",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329657,1720240239486,"fUSD",-155.0,0.0002197,2,"2024-07-06T04:30:39.486",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329658,1720240239496,"fUSD",-1000.0,0.00022,6,"2024-07-06T04:30:39.496",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329659,1720240239507,"fUSD",-1011.0,0.00022,5,"2024-07-06T04:30:39.507",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329660,1720240239521,"fUSD",-593.0,0.00022,5,"2024-07-06T04:30:39.521",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329661,1720240239532,"fUSD",-1300.0,0.00022,2,"2024-07-06T04:30:39.532",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329662,1720240239542,"fUSD",-3174.51030165,0.00022053,2,"2024-07-06T04:30:39.542",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329663,1720240239553,"fUSD",-1291.79408029,0.00022061,2,"2024-07-06T04:30:39.553",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329664,1720240239565,"fUSD",-155.36984705,0.00022064,2,"2024-07-06T04:30:39.565",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329665,1720240239576,"fUSD",-152.0,0.00022093,4,"2024-07-06T04:30:39.576",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329666,1720240239586,"fUSD",-391.54777557,0.00022109,2,"2024-07-06T04:30:39.586",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329667,1720240239596,"fUSD",-4899.68024069,0.00022375,2,"2024-07-06T04:30:39.596",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329668,1720240239610,"fUSD",-626.00035931,0.00022375,2,"2024-07-06T04:30:39.610",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329669,1720240239621,"fUSD",-399.59195124,0.00022375,2,"2024-07-06T04:30:39.621",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329670,1720240239633,"fUSD",-3696.33791476,0.00022375,2,"2024-07-06T04:30:39.633",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329671,1720240239645,"fUSD",-1282.17343972,0.00022375,2,"2024-07-06T04:30:39.645",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329672,1720240239657,"fUSD",-1149.10499428,0.00022375,2,"2024-07-06T04:30:39.657",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329673,1720240239668,"fUSD",-125.14753286,0.00022375,2,"2024-07-06T04:30:39.668",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329674,1720240239681,"fUSD",-2650.1,0.00022375,2,"2024-07-06T04:30:39.681",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329675,1720240240720,"fUSD",-117.55696714,0.00022375,2,"2024-07-06T04:30:40.720",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329676,1720240240730,"fUSD",-259.12,0.00022375,2,"2024-07-06T04:30:40.730",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329677,1720240240740,"fUSD",-2621.91632685,0.00022465,3,"2024-07-06T04:30:40.740",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329678,1720240240751,"fUSD",-6373.72779736,0.00022465,3,"2024-07-06T04:30:40.751",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329696,1720240241636,"fUSD",-579.47864116,0.00022465,3,"2024-07-06T04:30:41.636",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329697,1720240241648,"fUSD",-31583.14396173,0.00022465,3,"2024-07-06T04:30:41.648",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329698,1720240241658,"fUSD",-150.0,0.00022466,2,"2024-07-06T04:30:41.658",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329699,1720240241668,"fUSD",-340.26,0.00022466,2,"2024-07-06T04:30:41.668",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329700,1720240241678,"fUSD",-96932.85003035,0.00022475,2,"2024-07-06T04:30:41.678",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329701,1720240241690,"fUSD",-95.72275799,0.00022475,2,"2024-07-06T04:30:41.690",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329702,1720240241700,"fUSD",-4573.14074746,0.0002248,3,"2024-07-06T04:30:41.700",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329703,1720240241710,"fUSD",-150.0,0.00022495,2,"2024-07-06T04:30:41.710",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329704,1720240241719,"fUSD",-2500.0,0.000225,2,"2024-07-06T04:30:41.719",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329705,1720240241729,"fUSD",-1673.38009696,0.0002253,2,"2024-07-06T04:30:41.729",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329706,1720240241738,"fUSD",-1014.0,0.000227,2,"2024-07-06T04:30:41.738",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329707,1720240241748,"fUSD",-899.0,0.00022806,2,"2024-07-06T04:30:41.748",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329708,1720240241757,"fUSD",-386.15639759,0.00022806,2,"2024-07-06T04:30:41.757",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329709,1720240241978,"fUSD",-113.84360241,0.00022806,2,"2024-07-06T04:30:41.978",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329710,1720240241988,"fUSD",-200.0,0.00022806,2,"2024-07-06T04:30:41.988",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329712,1720240241997,"fUSD",-327.14283592,0.00022855,2,"2024-07-06T04:30:41.997",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329714,1720240242007,"fUSD",-192.84821276,0.0002287,3,"2024-07-06T04:30:42.007",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329756,1720240248035,"fUSD",-4231.55,0.0002287,3,"2024-07-06T04:30:48.035",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329768,1720240249289,"fUSD",-148.7425347,0.0002287,3,"2024-07-06T04:30:49.289",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329769,1720240249299,"fUSD",-228.5374653,0.0002288,3,"2024-07-06T04:30:49.299",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329770,1720240249312,"fUSD",-670.5,0.0002288,3,"2024-07-06T04:30:49.312",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329827,1720241440174,"fUSD",-166.04615262,0.00013899,2,"2024-07-06T04:50:40.174",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329828,1720241440184,"fUSD",-627.04,0.0001399,3,"2024-07-06T04:50:40.184",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329829,1720241440193,"fUSD",-300.0,0.00013999,2,"2024-07-06T04:50:40.193",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329830,1720241440203,"fUSD",-1808.31384738,0.00014,2,"2024-07-06T04:50:40.203",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329831,1720241440215,"fUSD",-723.62459266,0.00014,2,"2024-07-06T04:50:40.215",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329832,1720241440226,"fUSD",-1029.63690608,0.00014,2,"2024-07-06T04:50:40.226",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329833,1720241440237,"fUSD",-8404.32640704,0.00014,2,"2024-07-06T04:50:40.237",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329836,1720241441812,"fUSD",-6516.51,0.00014,2,"2024-07-06T04:50:41.812",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329837,1720241441978,"fUSD",-1886.88,0.00014,2,"2024-07-06T04:50:41.978",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329838,1720241441990,"fUSD",-453.44278385,0.00014,2,"2024-07-06T04:50:41.990",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329839,1720241442002,"fUSD",-6533.15841682,0.00014,2,"2024-07-06T04:50:42.002",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329840,1720241442013,"fUSD",-2326.50000047,0.00014,2,"2024-07-06T04:50:42.013",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329841,1720241442025,"fUSD",-1039.52980335,0.00014,2,"2024-07-06T04:50:42.025",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329842,1720241442036,"fUSD",-969.78150889,0.00014,2,"2024-07-06T04:50:42.036",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329843,1720241442048,"fUSD",-2798.81423502,0.00014,2,"2024-07-06T04:50:42.048",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329844,1720241442060,"fUSD",-405.85682139,0.00014,2,"2024-07-06T04:50:42.060",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329845,1720241442195,"fUSD",-2240.37422997,0.00014,2,"2024-07-06T04:50:42.195",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329846,1720241442207,"fUSD",-744.63634586,0.00014,2,"2024-07-06T04:50:42.207",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329847,1720241442219,"fUSD",-534.65503468,0.00014,2,"2024-07-06T04:50:42.219",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329848,1720241442231,"fUSD",-2980.52193553,0.00014,2,"2024-07-06T04:50:42.231",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329849,1720241442423,"fUSD",-162218.2589662,0.00014,2,"2024-07-06T04:50:42.423",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329884,1720241447512,"fUSD",-8081.54997074,0.00014,2,"2024-07-06T04:50:47.512",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329885,1720241447522,"fUSD",-5660.0,0.00015,10,"2024-07-06T04:50:47.522",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329886,1720241447533,"fUSD",-392.0745,0.00018735,2,"2024-07-06T04:50:47.533",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329887,1720241447543,"fUSD",-227.19964772,0.00018919,2,"2024-07-06T04:50:47.543",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329889,1720241447552,"fUSD",-276.54348187,0.00018919,2,"2024-07-06T04:50:47.552",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329890,1720241447562,"fUSD",-354.95,0.00019053,2,"2024-07-06T04:50:47.562",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329891,1720241447572,"fUSD",-155.0,0.0001935,2,"2024-07-06T04:50:47.572",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329892,1720241447581,"fUSD",-499.99,0.00019389,2,"2024-07-06T04:50:47.581",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329893,1720241447591,"fUSD",-721.36501093,0.00019399,2,"2024-07-06T04:50:47.591",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329894,1720241447601,"fUSD",-6756.3942821,0.00019725,2,"2024-07-06T04:50:47.601",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329895,1720241447611,"fUSD",-1000.0,0.00019845,2,"2024-07-06T04:50:47.611",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329896,1720241447622,"fUSD",-157.7415,0.0001989,2,"2024-07-06T04:50:47.622",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329897,1720241447632,"fUSD",-2500.0,0.000203,2,"2024-07-06T04:50:47.632",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329898,1720241447642,"fUSD",-150.0,0.00020688,2,"2024-07-06T04:50:47.642",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329899,1720241447656,"fUSD",-2207.6,0.00020827,2,"2024-07-06T04:50:47.656",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329900,1720241447671,"fUSD",-250.0,0.00020918,2,"2024-07-06T04:50:47.671",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329901,1720241447680,"fUSD",-250.0,0.00020963,2,"2024-07-06T04:50:47.680",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329902,1720241447690,"fUSD",-449.33718008,0.00020966,2,"2024-07-06T04:50:47.690",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329905,1720241449978,"fUSD",-897.03281992,0.00020966,2,"2024-07-06T04:50:49.978",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329906,1720241449987,"fUSD",-250.0,0.00020972,2,"2024-07-06T04:50:49.987",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329907,1720241449997,"fUSD",-451.22601595,0.00021061,2,"2024-07-06T04:50:49.997",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329914,1720241451136,"fUSD",-548.77398405,0.00021061,2,"2024-07-06T04:50:51.136",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329915,1720241451146,"fUSD",-169.65,0.00021077,2,"2024-07-06T04:50:51.146",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329916,1720241451156,"fUSD",-1285.859492,0.0002109,2,"2024-07-06T04:50:51.156",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329937,1720242172518,"fUSD",1000.0,0.00025,60,"2024-07-06T05:02:52.518",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329938,1720242202551,"fUSD",1000.0,0.00025,60,"2024-07-06T05:03:22.551",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329939,1720242224587,"fUSD",1000.0,0.00025,60,"2024-07-06T05:03:44.587",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329940,1720242236439,"fUSD",1000.0,0.00025,60,"2024-07-06T05:03:56.439",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329941,1720242282293,"fUSD",5000.0,0.00025,60,"2024-07-06T05:04:42.293",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329982,1720242638126,"fUSD",-337.2,0.00017936,2,"2024-07-06T05:10:38.126",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329984,1720242638136,"fUSD",-150.0,0.00018826,2,"2024-07-06T05:10:38.136",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329985,1720242638150,"fUSD",-754.53529234,0.00019259,2,"2024-07-06T05:10:38.150",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329988,1720242638659,"fUSD",-245.46470766,0.00019259,2,"2024-07-06T05:10:38.659",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329989,1720242638668,"fUSD",-1000.0,0.0001928,2,"2024-07-06T05:10:38.668",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329990,1720242638678,"fUSD",-1000.0,0.00019371,2,"2024-07-06T05:10:38.678",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329991,1720242638687,"fUSD",-1000.0,0.00019451,2,"2024-07-06T05:10:38.687",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329992,1720242638698,"fUSD",-1000.0,0.00019649,2,"2024-07-06T05:10:38.698",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329993,1720242638707,"fUSD",-1000.0,0.0001965,2,"2024-07-06T05:10:38.707",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329994,1720242638717,"fUSD",-499.99,0.0001965,2,"2024-07-06T05:10:38.717",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329995,1720242638726,"fUSD",-2500.0,0.000197,2,"2024-07-06T05:10:38.726",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329996,1720242638736,"fUSD",-1103.8,0.00019742,2,"2024-07-06T05:10:38.736",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329997,1720242638745,"fUSD",-250.0,0.00019759,2,"2024-07-06T05:10:38.745",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329998,1720242638755,"fUSD",-3337.83515628,0.00019804,2,"2024-07-06T05:10:38.755",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329999,1720242639137,"fUSD",-2803.50484372,0.00019804,2,"2024-07-06T05:10:39.137",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330000,1720242639148,"fUSD",-250.0,0.00019871,2,"2024-07-06T05:10:39.148",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330001,1720242639162,"fUSD",-2000.0,0.00019956,3,"2024-07-06T05:10:39.162",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330002,1720242639173,"fUSD",-1250.0,0.0002,2,"2024-07-06T05:10:39.173",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330003,1720242639184,"fUSD",-235.19,0.0002005,2,"2024-07-06T05:10:39.184",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330004,1720242639194,"fUSD",-337.2,0.000202,2,"2024-07-06T05:10:39.194",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330005,1720242639204,"fUSD",-272.0,0.000203,3,"2024-07-06T05:10:39.204",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330006,1720242639214,"fUSD",-1000.0,0.00021,15,"2024-07-06T05:10:39.214",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330007,1720242639223,"fUSD",-153.23,0.00021031,2,"2024-07-06T05:10:39.223",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330008,1720242639233,"fUSD",-1000.0,0.00021035,2,"2024-07-06T05:10:39.233",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330009,1720242639243,"fUSD",-1113.93944268,0.00021089,5,"2024-07-06T05:10:39.243",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330010,1720242639252,"fUSD",-1873.98948,0.0002109,2,"2024-07-06T05:10:39.252",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330011,1720242639263,"fUSD",-1000.0,0.000212,2,"2024-07-06T05:10:39.263",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330012,1720242639272,"fUSD",-1000.0,0.00021436,2,"2024-07-06T05:10:39.272",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330013,1720242639283,"fUSD",-1000.0,0.000215,2,"2024-07-06T05:10:39.283",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330014,1720242639293,"fUSD",-152.0,0.00021548,3,"2024-07-06T05:10:39.293",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330015,1720242639302,"fUSD",-500.0,0.0002162,2,"2024-07-06T05:10:39.302",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330016,1720242639312,"fUSD",-500.0,0.0002162,2,"2024-07-06T05:10:39.312",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330017,1720242639322,"fUSD",-264.14,0.00021644,2,"2024-07-06T05:10:39.322",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330018,1720242639332,"fUSD",-167.7,0.00021644,2,"2024-07-06T05:10:39.332",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330019,1720242639342,"fUSD",-316.8647,0.00021731,2,"2024-07-06T05:10:39.342",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330020,1720242639352,"fUSD",-258.8667,0.00021731,2,"2024-07-06T05:10:39.352",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330021,1720242639362,"fUSD",-1000.0,0.00021731,2,"2024-07-06T05:10:39.362",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330022,1720242639372,"fUSD",-3768.4263,0.00021731,2,"2024-07-06T05:10:39.372",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330023,1720242639382,"fUSD",-506.94,0.00021757,2,"2024-07-06T05:10:39.382",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330024,1720242639394,"fUSD",-1915.0,0.000218,2,"2024-07-06T05:10:39.394",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330025,1720242639405,"fUSD",-150.0,0.00021826,2,"2024-07-06T05:10:39.405",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330026,1720242639416,"fUSD",-4371.04442884,0.00021831,2,"2024-07-06T05:10:39.416",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330035,1720242644642,"fUSD",-267.06312147,0.00021831,2,"2024-07-06T05:10:44.642",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330036,1720242644656,"fUSD",-196825.45614969,0.00021831,2,"2024-07-06T05:10:44.656",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330038,1720242644666,"fUSD",-160.912299,0.00021831,2,"2024-07-06T05:10:44.666",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330040,1720242644676,"fUSD",-3174.51030165,0.00021844,2,"2024-07-06T05:10:44.676",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330042,1720242644686,"fUSD",-6333.69943011,0.00021882,2,"2024-07-06T05:10:44.686",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330044,1720242644696,"fUSD",-400.37,0.00021918,2,"2024-07-06T05:10:44.696",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330046,1720242644706,"fUSD",-1300.0,0.00022,2,"2024-07-06T05:10:44.706",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330048,1720242644716,"fUSD",-716.7434968,0.00022004,2,"2024-07-06T05:10:44.716",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330050,1720242644726,"fUSD",-1000.0,0.000223,30,"2024-07-06T05:10:44.726",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330052,1720242644736,"fUSD",-180.0,0.00022365,2,"2024-07-06T05:10:44.736",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330054,1720242644746,"fUSD",-337.2,0.00022464,2,"2024-07-06T05:10:44.746",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330055,1720242644756,"fUSD",-871.52191057,0.00022499,2,"2024-07-06T05:10:44.756",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330057,1720242644766,"fUSD",-2500.0,0.000225,2,"2024-07-06T05:10:44.766",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330059,1720242644775,"fUSD",-152.0,0.00022638,4,"2024-07-06T05:10:44.775",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330061,1720242644785,"fUSD",-500.0,0.00022717,2,"2024-07-06T05:10:44.785",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330063,1720242644795,"fUSD",-150.0,0.00022728,2,"2024-07-06T05:10:44.795",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330065,1720242644808,"fUSD",-150.0,0.00022738,2,"2024-07-06T05:10:44.808",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330067,1720242644818,"fUSD",-172.10478885,0.00022754,2,"2024-07-06T05:10:44.818",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330069,1720242644828,"fUSD",-150.0,0.0002276,2,"2024-07-06T05:10:44.828",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330071,1720242644837,"fUSD",-500.0,0.00022761,2,"2024-07-06T05:10:44.837",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330072,1720242644847,"fUSD",-200.0,0.00022761,2,"2024-07-06T05:10:44.847",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330074,1720242644857,"fUSD",-150.0,0.00022763,2,"2024-07-06T05:10:44.857",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330076,1720242644867,"fUSD",-300.0,0.00022771,2,"2024-07-06T05:10:44.867",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330078,1720242644876,"fUSD",-150.0,0.00022774,2,"2024-07-06T05:10:44.876",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330079,1720242644887,"fUSD",-150.0,0.00022787,2,"2024-07-06T05:10:44.887",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330080,1720242644896,"fUSD",-150.0,0.00022793,2,"2024-07-06T05:10:44.896",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330081,1720242644907,"fUSD",-150.0,0.00022796,2,"2024-07-06T05:10:44.907",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330082,1720242644917,"fUSD",-150.0,0.00022799,2,"2024-07-06T05:10:44.917",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330084,1720242644927,"fUSD",-500.0,0.00022805,2,"2024-07-06T05:10:44.927",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330085,1720242644937,"fUSD",-172.10478885,0.00022809,2,"2024-07-06T05:10:44.937",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330087,1720242644947,"fUSD",-66984.0199018,0.0002282,3,"2024-07-06T05:10:44.947",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330089,1720242644957,"fUSD",-11820.7093944,0.0002282,3,"2024-07-06T05:10:44.957",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330091,1720242644967,"fUSD",-82850.70972596,0.0002283,2,"2024-07-06T05:10:44.967",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330093,1720242644980,"fUSD",-449.41355224,0.0002283,2,"2024-07-06T05:10:44.980",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330095,1720242644992,"fUSD",-1525.98186201,0.0002283,2,"2024-07-06T05:10:44.992",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330097,1720242645004,"fUSD",-822.66,0.0002283,2,"2024-07-06T05:10:45.004",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330129,1720242648201,"fUSD",-150.0,0.00021918,2,"2024-07-06T05:10:48.201",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330130,1720242648211,"fUSD",-248.78932776,0.00022142,5,"2024-07-06T05:10:48.211",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330131,1720242648220,"fUSD",-150.0,0.00022495,2,"2024-07-06T05:10:48.220",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330132,1720242648230,"fUSD",-2601.21067224,0.0002283,2,"2024-07-06T05:10:48.230",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330184,1720243832951,"fUSD",-155.05946444,0.0001359,2,"2024-07-06T05:30:32.951",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330185,1720243832960,"fUSD",-1026.365218,0.00013689,2,"2024-07-06T05:30:32.960",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330186,1720243832971,"fUSD",-604.634782,0.00013689,2,"2024-07-06T05:30:32.971",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330187,1720243833003,"fUSD",-699.00786024,0.0001369,2,"2024-07-06T05:30:33.003",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330195,1720243833729,"fUSD",-1916.80238943,0.0001369,2,"2024-07-06T05:30:33.729",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330196,1720243833742,"fUSD",-1202.8908485,0.0001369,2,"2024-07-06T05:30:33.742",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330197,1720243833752,"fUSD",-222.0,0.0001633,2,"2024-07-06T05:30:33.752",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330198,1720243833761,"fUSD",-81.37685422,0.0001718,2,"2024-07-06T05:30:33.761",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330199,1720243833772,"fUSD",-140.62314578,0.0001718,2,"2024-07-06T05:30:33.772",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330200,1720243833781,"fUSD",-300.0,0.00017533,2,"2024-07-06T05:30:33.781",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330201,1720243833790,"fUSD",-265.45167786,0.00017999,2,"2024-07-06T05:30:33.790",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330202,1720243833802,"fUSD",-296.5600783,0.00017999,2,"2024-07-06T05:30:33.802",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330203,1720243833814,"fUSD",-835.21082793,0.00017999,2,"2024-07-06T05:30:33.814",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330204,1720243833826,"fUSD",-699.70135202,0.00017999,2,"2024-07-06T05:30:33.826",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330205,1720243833837,"fUSD",-561.42608599,0.00017999,2,"2024-07-06T05:30:33.837",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330206,1720243833847,"fUSD",-222.0,0.0001802,2,"2024-07-06T05:30:33.847",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330207,1720243833858,"fUSD",-320.13104876,0.0001802,2,"2024-07-06T05:30:33.858",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330208,1720243833870,"fUSD",-179.85895124,0.0001802,2,"2024-07-06T05:30:33.870",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330209,1720243833880,"fUSD",-338.54126103,0.00018453,2,"2024-07-06T05:30:33.880",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330210,1720243833892,"fUSD",-1125.38873897,0.00018453,2,"2024-07-06T05:30:33.892",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330211,1720243833903,"fUSD",-437.71,0.00018453,2,"2024-07-06T05:30:33.903",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330212,1720243833916,"fUSD",-1227.52420019,0.00018717,2,"2024-07-06T05:30:33.916",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330213,1720243833929,"fUSD",-1630.35513248,0.00018835,2,"2024-07-06T05:30:33.929",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330214,1720243833940,"fUSD",-155.73478515,0.00018835,2,"2024-07-06T05:30:33.940",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330215,1720243833954,"fUSD",-1630.35513248,0.00018835,2,"2024-07-06T05:30:33.954",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330216,1720243833966,"fUSD",-222.0,0.0001886,2,"2024-07-06T05:30:33.966",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330217,1720243833986,"fUSD",-872.61248846,0.00018899,2,"2024-07-06T05:30:33.986",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330218,1720243833998,"fUSD",-155.26782712,0.00018899,2,"2024-07-06T05:30:33.998",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330219,1720243834009,"fUSD",-157.02434713,0.00018899,2,"2024-07-06T05:30:34.009",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330220,1720243834019,"fUSD",-156.46038219,0.00018899,2,"2024-07-06T05:30:34.019",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330221,1720243834029,"fUSD",-361.9149352,0.00018899,2,"2024-07-06T05:30:34.029",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330222,1720243834039,"fUSD",-493.4705516,0.00018899,2,"2024-07-06T05:30:34.039",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330223,1720243834048,"fUSD",-1270.85793586,0.00018899,2,"2024-07-06T05:30:34.048",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330224,1720243834058,"fUSD",-308.12292157,0.00018899,2,"2024-07-06T05:30:34.058",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330225,1720243834068,"fUSD",-155.68805516,0.00018919,2,"2024-07-06T05:30:34.068",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330226,1720243834078,"fUSD",-208.63065251,0.00018919,2,"2024-07-06T05:30:34.078",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330227,1720243834088,"fUSD",-253.97336571,0.00018919,2,"2024-07-06T05:30:34.088",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330228,1720243834098,"fUSD",-208.63065251,0.00018919,2,"2024-07-06T05:30:34.098",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330229,1720243834109,"fUSD",-264.6200961,0.00018999,2,"2024-07-06T05:30:34.109",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330230,1720243834119,"fUSD",-2493.38298312,0.00018999,2,"2024-07-06T05:30:34.119",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330231,1720243834129,"fUSD",-227.19964772,0.00018999,2,"2024-07-06T05:30:34.129",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330232,1720243834139,"fUSD",-188.03426835,0.00019229,2,"2024-07-06T05:30:34.139",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330233,1720243834149,"fUSD",-213.34242468,0.00019352,2,"2024-07-06T05:30:34.149",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330234,1720243834161,"fUSD",-308.21468632,0.00019352,2,"2024-07-06T05:30:34.161",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330235,1720243834171,"fUSD",-155.24723481,0.00019399,2,"2024-07-06T05:30:34.171",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330236,1720243834181,"fUSD",-244.0,0.00019399,2,"2024-07-06T05:30:34.181",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330237,1720243834193,"fUSD",-155.22397659,0.00019565,2,"2024-07-06T05:30:34.193",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330238,1720243834204,"fUSD",-222.0,0.000197,2,"2024-07-06T05:30:34.204",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330239,1720243834214,"fUSD",-180.0,0.00019725,2,"2024-07-06T05:30:34.214",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330240,1720243834223,"fUSD",-1000.0,0.00019868,2,"2024-07-06T05:30:34.223",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330241,1720243834233,"fUSD",-2500.0,0.0002,2,"2024-07-06T05:30:34.233",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330242,1720243834243,"fUSD",-250.0,0.00020272,2,"2024-07-06T05:30:34.243",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330243,1720243834253,"fUSD",-168.42,0.00020272,2,"2024-07-06T05:30:34.253",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330244,1720243834263,"fUSD",-226.18196523,0.00020288,2,"2024-07-06T05:30:34.263",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330245,1720243834275,"fUSD",-23.81803477,0.00020288,2,"2024-07-06T05:30:34.275",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330246,1720243834284,"fUSD",-150.0,0.00020289,2,"2024-07-06T05:30:34.284",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330247,1720243834294,"fUSD",-1260.38173399,0.000203,3,"2024-07-06T05:30:34.294",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330248,1720243834307,"fUSD",-486.61826601,0.000203,3,"2024-07-06T05:30:34.307",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330249,1720243834316,"fUSD",-78.47223198,0.00020327,2,"2024-07-06T05:30:34.316",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330250,1720243834328,"fUSD",-121.52776802,0.00020327,2,"2024-07-06T05:30:34.328",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330251,1720243834338,"fUSD",-1299.66032911,0.00020332,2,"2024-07-06T05:30:34.338",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330252,1720243834350,"fUSD",-391.76967089,0.00020332,2,"2024-07-06T05:30:34.350",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330253,1720243834359,"fUSD",-166.38579105,0.00020346,2,"2024-07-06T05:30:34.359",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330254,1720243834371,"fUSD",-1266.60175907,0.00020346,2,"2024-07-06T05:30:34.371",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330255,1720243834383,"fUSD",-1603.66244988,0.00020346,2,"2024-07-06T05:30:34.383",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330256,1720243834392,"fUSD",-10000.0,0.0002035,2,"2024-07-06T05:30:34.392",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330257,1720243834402,"fUSD",-2751.0,0.00020351,2,"2024-07-06T05:30:34.402",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330258,1720243834412,"fUSD",-13352.23,0.00020352,2,"2024-07-06T05:30:34.412",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330259,1720243834421,"fUSD",-1000.0,0.00020362,2,"2024-07-06T05:30:34.421",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330260,1720243834431,"fUSD",-250.0,0.00020371,2,"2024-07-06T05:30:34.431",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330261,1720243834441,"fUSD",-154.36,0.00020485,2,"2024-07-06T05:30:34.441",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330262,1720243834451,"fUSD",-566.64,0.00020488,2,"2024-07-06T05:30:34.451",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330263,1720243834462,"fUSD",-222.0,0.0002055,2,"2024-07-06T05:30:34.462",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330264,1720243834478,"fUSD",-205.0,0.0002055,2,"2024-07-06T05:30:34.478",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330265,1720243834487,"fUSD",-154.29818798,0.00020688,2,"2024-07-06T05:30:34.487",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330266,1720243834497,"fUSD",-437.71,0.00020717,2,"2024-07-06T05:30:34.497",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330267,1720243834507,"fUSD",-154.36,0.00021019,2,"2024-07-06T05:30:34.507",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330268,1720243834517,"fUSD",-222.0,0.0002139,2,"2024-07-06T05:30:34.517",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330269,1720243834526,"fUSD",-205.0,0.0002139,2,"2024-07-06T05:30:34.526",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330270,1720243834536,"fUSD",-154.36,0.00021553,2,"2024-07-06T05:30:34.536",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330271,1720243834547,"fUSD",-528.47,0.00021644,2,"2024-07-06T05:30:34.547",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330272,1720243834556,"fUSD",-21065.4530701,0.000217,7,"2024-07-06T05:30:34.556",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330273,1720243834565,"fUSD",-4798.3702,0.00021731,2,"2024-07-06T05:30:34.565",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330274,1720243834575,"fUSD",-220.75,0.00021861,2,"2024-07-06T05:30:34.575",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330275,1720243834584,"fUSD",-150.0,0.00021918,2,"2024-07-06T05:30:34.584",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330276,1720243834594,"fUSD",-606.16,0.00021918,2,"2024-07-06T05:30:34.594",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330277,1720243834603,"fUSD",-151.13,0.00021918,2,"2024-07-06T05:30:34.603",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330278,1720243834613,"fUSD",-251.0,0.00021972,2,"2024-07-06T05:30:34.613",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330279,1720243834623,"fUSD",-166.8,0.00022192,2,"2024-07-06T05:30:34.623",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330280,1720243834632,"fUSD",-300.0,0.00022192,2,"2024-07-06T05:30:34.632",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330281,1720243834642,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.642",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330282,1720243834651,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.651",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330283,1720243834661,"fUSD",-329.8,0.00022192,2,"2024-07-06T05:30:34.661",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330284,1720243834671,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.671",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330285,1720243834681,"fUSD",-283.74,0.00022192,2,"2024-07-06T05:30:34.681",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330286,1720243834690,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.690",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330287,1720243834700,"fUSD",-848.88,0.00022192,2,"2024-07-06T05:30:34.700",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330288,1720243834709,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.709",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330289,1720243834719,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.719",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330290,1720243834728,"fUSD",-424.44,0.00022192,2,"2024-07-06T05:30:34.728",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330291,1720243834738,"fUSD",-424.44,0.00022192,2,"2024-07-06T05:30:34.738",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330292,1720243834749,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.749",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330293,1720243834781,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.781",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330294,1720243834790,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.790",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330295,1720243834799,"fUSD",-424.44,0.00022192,2,"2024-07-06T05:30:34.799",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330296,1720243834810,"fUSD",-300.0,0.00022192,2,"2024-07-06T05:30:34.810",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330297,1720243834822,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.822",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330298,1720243834832,"fUSD",-424.44,0.00022192,2,"2024-07-06T05:30:34.832",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330299,1720243834844,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.844",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330300,1720243834853,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.853",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330301,1720243834863,"fUSD",-424.44,0.00022192,2,"2024-07-06T05:30:34.863",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330302,1720243834873,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.873",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330303,1720243834883,"fUSD",-424.44,0.00022192,2,"2024-07-06T05:30:34.883",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330304,1720243834893,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.893",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330305,1720243834903,"fUSD",-150.0,0.00022192,2,"2024-07-06T05:30:34.903",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330306,1720243834913,"fUSD",-716.99262982,0.00022199,2,"2024-07-06T05:30:34.913",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330307,1720243834922,"fUSD",-793.14485048,0.00022211,2,"2024-07-06T05:30:34.922",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330308,1720243834932,"fUSD",-155.0,0.00022211,2,"2024-07-06T05:30:34.932",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330309,1720243835221,"fUSD",-222.0,0.0002223,2,"2024-07-06T05:30:35.221",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330310,1720243835232,"fUSD",-205.0,0.0002223,2,"2024-07-06T05:30:35.232",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330311,1720243835241,"fUSD",-500.0,0.00022305,2,"2024-07-06T05:30:35.241",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330312,1720243835251,"fUSD",-457.6,0.00022442,2,"2024-07-06T05:30:35.251",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330313,1720243835260,"fUSD",-1880.06257091,0.00022493,2,"2024-07-06T05:30:35.260",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330314,1720243835270,"fUSD",-150.0,0.00022495,2,"2024-07-06T05:30:35.270",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330315,1720243835280,"fUSD",-172.85,0.00022521,2,"2024-07-06T05:30:35.280",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330316,1720243835289,"fUSD",-180.0,0.00022541,2,"2024-07-06T05:30:35.289",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330317,1720243835299,"fUSD",-198.0,0.00022597,4,"2024-07-06T05:30:35.299",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330318,1720243835308,"fUSD",-1236.6791,0.000226,2,"2024-07-06T05:30:35.308",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330319,1720243835318,"fUSD",-2500.0,0.000227,2,"2024-07-06T05:30:35.318",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330320,1720243835327,"fUSD",-150.0,0.00022718,2,"2024-07-06T05:30:35.327",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330321,1720243835337,"fUSD",-150.0,0.00022719,2,"2024-07-06T05:30:35.337",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330322,1720243835346,"fUSD",-157.20835986,0.0002273,2,"2024-07-06T05:30:35.346",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330323,1720243835356,"fUSD",-1856.8783,0.0002273,2,"2024-07-06T05:30:35.356",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330324,1720243835365,"fUSD",-150.0,0.00022735,2,"2024-07-06T05:30:35.365",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330325,1720243835375,"fUSD",-150.0,0.00022739,2,"2024-07-06T05:30:35.375",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330326,1720243835384,"fUSD",-500.0,0.00022739,2,"2024-07-06T05:30:35.384",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330327,1720243835394,"fUSD",-200.0,0.00022739,2,"2024-07-06T05:30:35.394",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330328,1720243835403,"fUSD",-1541.50297644,0.00022744,2,"2024-07-06T05:30:35.403",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330329,1720243835412,"fUSD",-150.0,0.0002276,2,"2024-07-06T05:30:35.412",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330330,1720243835421,"fUSD",-150.0,0.00022764,2,"2024-07-06T05:30:35.421",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330331,1720243835431,"fUSD",-220.33,0.00022767,3,"2024-07-06T05:30:35.431",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330332,1720243835441,"fUSD",-150.0,0.00022775,2,"2024-07-06T05:30:35.441",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330333,1720243835450,"fUSD",-150.0,0.00022779,2,"2024-07-06T05:30:35.450",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330334,1720243835460,"fUSD",-300.0,0.00022781,2,"2024-07-06T05:30:35.460",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330335,1720243835474,"fUSD",-157.20835984,0.00022783,2,"2024-07-06T05:30:35.474",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330336,1720243835483,"fUSD",-150.0,0.00022788,2,"2024-07-06T05:30:35.483",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330337,1720243835492,"fUSD",-150.0,0.00022789,2,"2024-07-06T05:30:35.492",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330338,1720243835503,"fUSD",-150.0,0.00022802,2,"2024-07-06T05:30:35.503",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330339,1720243835513,"fUSD",-203.63992961,0.00022802,2,"2024-07-06T05:30:35.513",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330340,1720243835523,"fUSD",-150.0,0.00022803,2,"2024-07-06T05:30:35.523",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330341,1720243835532,"fUSD",-15010.4246278,0.0002282,3,"2024-07-06T05:30:35.532",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330342,1720243835544,"fUSD",-150.0,0.00022822,2,"2024-07-06T05:30:35.544",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330343,1720243835554,"fUSD",-150.0,0.00022828,2,"2024-07-06T05:30:35.554",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330344,1720243835564,"fUSD",-64997.24838778,0.0002283,2,"2024-07-06T05:30:35.564",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330345,1720243835573,"fUSD",-1600.0,0.0002283,2,"2024-07-06T05:30:35.573",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330346,1720243835583,"fUSD",-155.0,0.0002283,2,"2024-07-06T05:30:35.583",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330347,1720243835610,"fUSD",-120.74624246,0.0002283,4,"2024-07-06T05:30:35.610",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330348,1720243835623,"fUSD",-574.25050338,0.0002283,4,"2024-07-06T05:30:35.623",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330349,1720243835636,"fUSD",-187.73479426,0.0002283,4,"2024-07-06T05:30:35.636",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330350,1720243835646,"fUSD",-310.8265377,0.0002283,2,"2024-07-06T05:30:35.646",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330351,1720243835658,"fUSD",-2366.82428039,0.0002283,2,"2024-07-06T05:30:35.658",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330352,1720243835670,"fUSD",-1133.16129937,0.0002283,2,"2024-07-06T05:30:35.670",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330353,1720243835681,"fUSD",-4384.90963218,0.0002283,2,"2024-07-06T05:30:35.681",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330354,1720243835694,"fUSD",-4121.07153573,0.0002283,2,"2024-07-06T05:30:35.694",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330355,1720243835706,"fUSD",-9424.1109805,0.0002283,2,"2024-07-06T05:30:35.706",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330356,1720243835715,"fUSD",-339.70278619,0.0002283,7,"2024-07-06T05:30:35.715",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330357,1720243835726,"fUSD",-448.37887268,0.0002283,2,"2024-07-06T05:30:35.726",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330358,1720243835735,"fUSD",-13459.67142496,0.0002283,2,"2024-07-06T05:30:35.735",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330359,1720243835747,"fUSD",-10078.06183288,0.0002283,2,"2024-07-06T05:30:35.747",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330360,1720243835992,"fUSD",-10916.93811078,0.0002283,2,"2024-07-06T05:30:35.992",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330361,1720243836004,"fUSD",-12182.78132822,0.0002283,2,"2024-07-06T05:30:36.004",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330362,1720243836017,"fUSD",-58499.09467791,0.0002283,2,"2024-07-06T05:30:36.017",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330363,1720243836027,"fUSD",-300.5448887,0.0002283,2,"2024-07-06T05:30:36.027",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330364,1720243836037,"fUSD",-550.86264609,0.0002283,2,"2024-07-06T05:30:36.037",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330365,1720243836046,"fUSD",-1000.7025567,0.0002283,2,"2024-07-06T05:30:36.046",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330366,1720243836056,"fUSD",-660.15406147,0.0002283,2,"2024-07-06T05:30:36.056",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330367,1720243836066,"fUSD",-21233.19679921,0.0002283,2,"2024-07-06T05:30:36.066",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330368,1720243836075,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.075",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330369,1720243836085,"fUSD",-152.239736,0.0002283,7,"2024-07-06T05:30:36.085",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330370,1720243836094,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.094",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330371,1720243836109,"fUSD",-151.723523,0.0002283,7,"2024-07-06T05:30:36.109",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330372,1720243836119,"fUSD",-1041.10526,0.0002283,2,"2024-07-06T05:30:36.119",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330373,1720243836129,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.129",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330374,1720243836139,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.139",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330375,1720243836149,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.149",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330376,1720243836159,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.159",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330377,1720243836169,"fUSD",-408.223644,0.0002283,7,"2024-07-06T05:30:36.169",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330378,1720243836179,"fUSD",-408.223644,0.0002283,7,"2024-07-06T05:30:36.179",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330379,1720243836189,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.189",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330380,1720243836199,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.199",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330381,1720243836209,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:36.209",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330382,1720243836219,"fUSD",-157.20835984,0.00022837,2,"2024-07-06T05:30:36.219",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330383,1720243836229,"fUSD",-3002.08492557,0.00022844,3,"2024-07-06T05:30:36.229",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330384,1720243836240,"fUSD",-3002.08492557,0.00022849,3,"2024-07-06T05:30:36.240",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330385,1720243836255,"fUSD",-151.0,0.00022849,7,"2024-07-06T05:30:36.255",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330386,1720243836271,"fUSD",-151.0,0.00022849,7,"2024-07-06T05:30:36.271",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330387,1720243836281,"fUSD",-212.459157,0.00022849,7,"2024-07-06T05:30:36.281",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330388,1720243836292,"fUSD",-408.223644,0.00022849,7,"2024-07-06T05:30:36.292",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330389,1720243836303,"fUSD",-408.223644,0.00022849,7,"2024-07-06T05:30:36.303",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330390,1720243836313,"fUSD",-150.0,0.00022852,2,"2024-07-06T05:30:36.313",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330391,1720243836323,"fUSD",-287.81891076,0.00022854,2,"2024-07-06T05:30:36.323",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330392,1720243836334,"fUSD",-4576.19203275,0.00022854,2,"2024-07-06T05:30:36.334",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330393,1720243836345,"fUSD",-151.0,0.00022859,7,"2024-07-06T05:30:36.345",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330394,1720243836355,"fUSD",-151.0,0.00022859,7,"2024-07-06T05:30:36.355",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330395,1720243836366,"fUSD",-151.0,0.00022859,7,"2024-07-06T05:30:36.366",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330396,1720243836376,"fUSD",-151.0,0.00022859,7,"2024-07-06T05:30:36.376",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330397,1720243836386,"fUSD",-408.223644,0.00022859,7,"2024-07-06T05:30:36.386",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330398,1720243836396,"fUSD",-408.223644,0.00022859,7,"2024-07-06T05:30:36.396",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330399,1720243836406,"fUSD",-3002.08492557,0.00022859,3,"2024-07-06T05:30:36.406",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330400,1720243836416,"fUSD",-35539.25578478,0.00022863,3,"2024-07-06T05:30:36.416",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330401,1720243836429,"fUSD",-1235.66988396,0.00022863,3,"2024-07-06T05:30:36.429",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330417,1720243842891,"fUSD",-187.863475,0.00018361,2,"2024-07-06T05:30:42.891",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330419,1720243842902,"fUSD",-196.88030966,0.00018899,2,"2024-07-06T05:30:42.902",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330421,1720243842912,"fUSD",-323.13881243,0.00022763,2,"2024-07-06T05:30:42.912",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330423,1720243842922,"fUSD",-151.0,0.0002283,7,"2024-07-06T05:30:42.922",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330425,1720243842932,"fUSD",-2288.09601638,0.00022854,2,"2024-07-06T05:30:42.932",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330427,1720243842942,"fUSD",-214.08997608,0.00022863,3,"2024-07-06T05:30:42.942",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330429,1720243842956,"fUSD",-1485.99999982,0.00022863,3,"2024-07-06T05:30:42.956",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330431,1720243842969,"fUSD",-609.55481835,0.00022863,3,"2024-07-06T05:30:42.969",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330433,1720243842981,"fUSD",-333.11133759,0.00022863,3,"2024-07-06T05:30:42.981",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330435,1720243842994,"fUSD",-556.34975306,0.00022863,3,"2024-07-06T05:30:42.994",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330438,1720243843007,"fUSD",-1340.01178555,0.00022863,3,"2024-07-06T05:30:43.007",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330440,1720243843020,"fUSD",-1189.99134495,0.00022863,3,"2024-07-06T05:30:43.020",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330442,1720243843032,"fUSD",-1977.36403992,0.00022863,3,"2024-07-06T05:30:43.032",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330444,1720243843044,"fUSD",-6014.02367872,0.00022863,3,"2024-07-06T05:30:43.044",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330447,1720243843056,"fUSD",-569.32121799,0.00022863,3,"2024-07-06T05:30:43.056",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330449,1720243843068,"fUSD",-16592.60688411,0.00022863,3,"2024-07-06T05:30:43.068",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330451,1720243843080,"fUSD",-19403.11233662,0.00022863,3,"2024-07-06T05:30:43.080",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330453,1720243843090,"fUSD",-381.67178115,0.00022863,2,"2024-07-06T05:30:43.090",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330455,1720243843100,"fUSD",-150.0,0.00022863,2,"2024-07-06T05:30:43.100",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330457,1720243843110,"fUSD",-151.0,0.00022863,7,"2024-07-06T05:30:43.110",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330459,1720243843134,"fUSD",-288.689739,0.00022863,7,"2024-07-06T05:30:43.134",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330461,1720243843144,"fUSD",-151.0,0.00022863,7,"2024-07-06T05:30:43.144",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330463,1720243843153,"fUSD",-151.0,0.00022863,7,"2024-07-06T05:30:43.153",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330466,1720243843164,"fUSD",-151.0,0.00022863,7,"2024-07-06T05:30:43.164",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330467,1720243843174,"fUSD",-151.0,0.00022863,7,"2024-07-06T05:30:43.174",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330470,1720243843184,"fUSD",-1600.0,0.00022863,2,"2024-07-06T05:30:43.184",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330472,1720243843195,"fUSD",-150.0,0.00022866,2,"2024-07-06T05:30:43.195",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330473,1720243843204,"fUSD",-150.0,0.00022867,2,"2024-07-06T05:30:43.204",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330475,1720243843214,"fUSD",-151.0,0.00022869,7,"2024-07-06T05:30:43.214",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330477,1720243843224,"fUSD",-151.0,0.00022869,7,"2024-07-06T05:30:43.224",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330479,1720243843234,"fUSD",-151.0,0.00022869,7,"2024-07-06T05:30:43.234",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330482,1720243843243,"fUSD",-500.0,0.00022869,2,"2024-07-06T05:30:43.243",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330483,1720243843256,"fUSD",-500.0,0.00022869,2,"2024-07-06T05:30:43.256",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330484,1720243843266,"fUSD",-171.05356948,0.00022869,2,"2024-07-06T05:30:43.266",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330485,1720243843278,"fUSD",-348.37830593,0.00022869,2,"2024-07-06T05:30:43.278",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330486,1720243843288,"fUSD",-168.82576393,0.00022869,2,"2024-07-06T05:30:43.288",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330487,1720243843298,"fUSD",-2318.7552802,0.0002287,3,"2024-07-06T05:30:43.298",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330488,1720243843309,"fUSD",-3511.99297866,0.0002287,3,"2024-07-06T05:30:43.309",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330489,1720243843321,"fUSD",-173.42159228,0.0002287,3,"2024-07-06T05:30:43.321",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330490,1720243843332,"fUSD",-8022.00282703,0.0002287,3,"2024-07-06T05:30:43.332",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330491,1720243843341,"fUSD",-29357.227973,0.00022873,2,"2024-07-06T05:30:43.341",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330492,1720243843351,"fUSD",-4296.5009295,0.00022873,2,"2024-07-06T05:30:43.351",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330493,1720243843360,"fUSD",-3881.8884896,0.00022873,2,"2024-07-06T05:30:43.360",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330494,1720243843369,"fUSD",-44808.7233513,0.00022873,2,"2024-07-06T05:30:43.369",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330495,1720243843389,"fUSD",-3375.526796,0.00022873,2,"2024-07-06T05:30:43.389",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330496,1720243843402,"fUSD",-5178.3773757,0.00022873,2,"2024-07-06T05:30:43.402",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330497,1720243843412,"fUSD",-408.223644,0.00022873,7,"2024-07-06T05:30:43.412",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330499,1720243843422,"fUSD",-408.223644,0.00022873,7,"2024-07-06T05:30:43.422",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330501,1720243843431,"fUSD",-408.223644,0.00022873,7,"2024-07-06T05:30:43.431",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330503,1720243843440,"fUSD",-408.223644,0.00022873,7,"2024-07-06T05:30:43.440",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330505,1720243843451,"fUSD",-613.046327,0.00022873,2,"2024-07-06T05:30:43.451",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330507,1720243843462,"fUSD",-151.0,0.00022873,7,"2024-07-06T05:30:43.462",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330509,1720243843475,"fUSD",-151.0,0.00022873,7,"2024-07-06T05:30:43.475",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330511,1720243843485,"fUSD",-151.0,0.00022873,7,"2024-07-06T05:30:43.485",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330513,1720243843495,"fUSD",-151.0,0.00022873,7,"2024-07-06T05:30:43.495",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330515,1720243843505,"fUSD",-152.50636,0.00022873,7,"2024-07-06T05:30:43.505",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330517,1720243843517,"fUSD",-36170.3674196,0.00022873,2,"2024-07-06T05:30:43.517",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330521,1720243843527,"fUSD",-151.0,0.00022873,7,"2024-07-06T05:30:43.527",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330525,1720243843536,"fUSD",-151.0,0.00022873,7,"2024-07-06T05:30:43.536",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330530,1720243843549,"fUSD",-4837.01628401,0.00022874,2,"2024-07-06T05:30:43.549",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330533,1720243843559,"fUSD",-150.0,0.00022875,2,"2024-07-06T05:30:43.559",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330537,1720243843568,"fUSD",-222.39746096,0.0002288,2,"2024-07-06T05:30:43.568",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330567,1720243843782,"fUSD",-6004.16985114,0.0002288,3,"2024-07-06T05:30:43.782",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330572,1720243843876,"fUSD",-8022.00282703,0.0002288,3,"2024-07-06T05:30:43.876",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330574,1720243843886,"fUSD",-7500.0,0.0002288,2,"2024-07-06T05:30:43.886",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330576,1720243843896,"fUSD",-300.0,0.00022889,2,"2024-07-06T05:30:43.896",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330578,1720243843906,"fUSD",-173.49900684,0.0002289,2,"2024-07-06T05:30:43.906",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330580,1720243843915,"fUSD",-218.553103,0.0002289,7,"2024-07-06T05:30:43.915",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330582,1720243843925,"fUSD",-175.7536609,0.0002289,2,"2024-07-06T05:30:43.925",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330584,1720243843935,"fUSD",-157.20835984,0.0002289,2,"2024-07-06T05:30:43.935",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330586,1720243843945,"fUSD",-162.66868338,0.0002289,2,"2024-07-06T05:30:43.945",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330588,1720243843954,"fUSD",-3002.08492557,0.0002289,3,"2024-07-06T05:30:43.954",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330590,1720243843964,"fUSD",-178.90381861,0.0002289,2,"2024-07-06T05:30:43.964",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330592,1720243843974,"fUSD",-204.23794938,0.0002289,2,"2024-07-06T05:30:43.974",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330594,1720243843983,"fUSD",-4073.18898513,0.0002289,2,"2024-07-06T05:30:43.983",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330596,1720243843993,"fUSD",-150.0,0.00022893,2,"2024-07-06T05:30:43.993",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330598,1720243844003,"fUSD",-150.0,0.00022894,2,"2024-07-06T05:30:44.003",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330600,1720243844013,"fUSD",-150.0,0.00022895,2,"2024-07-06T05:30:44.013",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330602,1720243844022,"fUSD",-162.66868336,0.00022895,2,"2024-07-06T05:30:44.022",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330604,1720243844032,"fUSD",-163.0,0.000229,5,"2024-07-06T05:30:44.032",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330606,1720243844042,"fUSD",-2000.0,0.000229,2,"2024-07-06T05:30:44.042",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330608,1720243844051,"fUSD",-573.587563,0.000229,2,"2024-07-06T05:30:44.051",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330610,1720243844061,"fUSD",-162.66868336,0.000229,2,"2024-07-06T05:30:44.061",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330612,1720243844070,"fUSD",-1000.0,0.00022907,2,"2024-07-06T05:30:44.070",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330614,1720243844080,"fUSD",-150.0,0.00022929,2,"2024-07-06T05:30:44.080",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330616,1720243844090,"fUSD",-897.0,0.00022932,2,"2024-07-06T05:30:44.090",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330618,1720243844100,"fUSD",-150.0,0.0002294,2,"2024-07-06T05:30:44.100",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330620,1720243844110,"fUSD",-150.0,0.00022942,2,"2024-07-06T05:30:44.110",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330622,1720243844120,"fUSD",-150.0,0.00022944,2,"2024-07-06T05:30:44.120",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330624,1720243844130,"fUSD",-300.0,0.00022945,2,"2024-07-06T05:30:44.130",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330626,1720243844140,"fUSD",-150.0,0.0002295,2,"2024-07-06T05:30:44.140",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330628,1720243844150,"fUSD",-247.129722,0.00022954,7,"2024-07-06T05:30:44.150",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330630,1720243844160,"fUSD",-144396.050887,0.00022964,3,"2024-07-06T05:30:44.160",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330633,1720243844171,"fUSD",-151.0,0.00022964,7,"2024-07-06T05:30:44.171",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330635,1720243844180,"fUSD",-193.015752,0.00022964,7,"2024-07-06T05:30:44.180",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330637,1720243844190,"fUSD",-151.0,0.00022964,7,"2024-07-06T05:30:44.190",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330639,1720243844201,"fUSD",-23873.2064081,0.00022974,2,"2024-07-06T05:30:44.201",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330641,1720243844211,"fUSD",-18389.1848433,0.00022974,2,"2024-07-06T05:30:44.211",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330643,1720243844220,"fUSD",-12905.1632784,0.00022974,2,"2024-07-06T05:30:44.220",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330645,1720243844230,"fUSD",-7421.1417136,0.00022974,2,"2024-07-06T05:30:44.230",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330647,1720243844240,"fUSD",-3494.4874226,0.00022974,2,"2024-07-06T05:30:44.240",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330649,1720243844250,"fUSD",-2692.4739158,0.00022974,2,"2024-07-06T05:30:44.250",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330651,1720243844260,"fUSD",-1890.4604089,0.00022974,2,"2024-07-06T05:30:44.260",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330653,1720243844269,"fUSD",-1088.4469021,0.00022974,2,"2024-07-06T05:30:44.269",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330655,1720243844279,"fUSD",-3157.2693048,0.00022974,2,"2024-07-06T05:30:44.279",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330657,1720243844289,"fUSD",-2432.6501201,0.00022974,2,"2024-07-06T05:30:44.289",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330659,1720243844299,"fUSD",-1708.0309354,0.00022974,2,"2024-07-06T05:30:44.299",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330660,1720243844308,"fUSD",-983.4117507,0.00022974,2,"2024-07-06T05:30:44.308",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330661,1720243844317,"fUSD",-39189.8567865,0.00022974,2,"2024-07-06T05:30:44.317",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330662,1720243844327,"fUSD",-18298.14238368,0.00022974,2,"2024-07-06T05:30:44.327",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330664,1720243844761,"fUSD",-11897.32104192,0.00022974,2,"2024-07-06T05:30:44.761",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330665,1720243844771,"fUSD",-21201.0700648,0.00022974,2,"2024-07-06T05:30:44.771",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330666,1720243844780,"fUSD",-12206.6767039,0.00022974,2,"2024-07-06T05:30:44.780",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330667,1720243844790,"fUSD",-4212.4544061,0.00022974,2,"2024-07-06T05:30:44.790",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330668,1720243844800,"fUSD",-3246.5314365,0.00022974,2,"2024-07-06T05:30:44.800",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330669,1720243844810,"fUSD",-2280.608467,0.00022974,2,"2024-07-06T05:30:44.810",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330670,1720243844823,"fUSD",-408.223644,0.00022974,7,"2024-07-06T05:30:44.823",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330671,1720243844834,"fUSD",-1314.6854974,0.00022974,2,"2024-07-06T05:30:44.834",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330672,1720243844845,"fUSD",-408.223644,0.00022974,7,"2024-07-06T05:30:44.845",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330673,1720243844855,"fUSD",-408.223644,0.00022974,7,"2024-07-06T05:30:44.855",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330674,1720243844865,"fUSD",-408.223644,0.00022974,7,"2024-07-06T05:30:44.865",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330675,1720243844875,"fUSD",-408.223644,0.00022974,7,"2024-07-06T05:30:44.875",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330676,1720243844884,"fUSD",-408.223644,0.00022974,7,"2024-07-06T05:30:44.884",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330677,1720243844894,"fUSD",-408.223644,0.00022974,7,"2024-07-06T05:30:44.894",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330678,1720243844903,"fUSD",-408.223644,0.00022974,7,"2024-07-06T05:30:44.903",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330679,1720243844913,"fUSD",-613.046327,0.00022974,2,"2024-07-06T05:30:44.913",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330680,1720243844923,"fUSD",-613.046327,0.00022974,2,"2024-07-06T05:30:44.923",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330681,1720243844932,"fUSD",-613.046327,0.00022974,2,"2024-07-06T05:30:44.932",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330682,1720243844942,"fUSD",-613.046327,0.00022974,2,"2024-07-06T05:30:44.942",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330683,1720243844955,"fUSD",-151.0,0.00022974,7,"2024-07-06T05:30:44.955",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330684,1720243844965,"fUSD",-151.0,0.00022974,7,"2024-07-06T05:30:44.965",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330685,1720243844974,"fUSD",-151.0,0.00022974,7,"2024-07-06T05:30:44.974",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330686,1720243844984,"fUSD",-151.0,0.00022974,7,"2024-07-06T05:30:44.984",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330687,1720243844996,"fUSD",-29423.5071248,0.00022974,2,"2024-07-06T05:30:44.996",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330688,1720243845005,"fUSD",-22676.6468299,0.00022974,2,"2024-07-06T05:30:45.005",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330689,1720243845016,"fUSD",-15929.786535,0.00022974,2,"2024-07-06T05:30:45.016",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330690,1720243845025,"fUSD",-9182.9262402,0.00022974,2,"2024-07-06T05:30:45.025",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330691,1720243845035,"fUSD",-150.0,0.00022975,2,"2024-07-06T05:30:45.035",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330692,1720243845045,"fUSD",-229.23334882,0.00022979,2,"2024-07-06T05:30:45.045",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330693,1720243845054,"fUSD",-500.0,0.00022979,2,"2024-07-06T05:30:45.054",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330694,1720243845064,"fUSD",-500.0,0.00022979,2,"2024-07-06T05:30:45.064",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330695,1720243845074,"fUSD",-549.6494103,0.00022979,2,"2024-07-06T05:30:45.074",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330696,1720243845083,"fUSD",-500.0,0.00022979,2,"2024-07-06T05:30:45.083",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330697,1720243845094,"fUSD",-200.0,0.00022979,2,"2024-07-06T05:30:45.094",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330698,1720243845104,"fUSD",-8022.00282703,0.00022979,3,"2024-07-06T05:30:45.104",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330699,1720243845114,"fUSD",-600.0,0.0002298,2,"2024-07-06T05:30:45.114",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330700,1720243845124,"fUSD",-500.0,0.0002298,2,"2024-07-06T05:30:45.124",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330701,1720243845133,"fUSD",-151.0,0.0002298,7,"2024-07-06T05:30:45.133",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330702,1720243845143,"fUSD",-88242.0310973,0.0002298,3,"2024-07-06T05:30:45.143",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330703,1720243845153,"fUSD",-381.67178115,0.0002298,2,"2024-07-06T05:30:45.153",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330704,1720243845163,"fUSD",-381.67178115,0.0002298,2,"2024-07-06T05:30:45.163",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330705,1720243845172,"fUSD",-437.71,0.00022981,2,"2024-07-06T05:30:45.172",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330706,1720243845182,"fUSD",-1937.1201487,0.00022984,2,"2024-07-06T05:30:45.182",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330707,1720243845192,"fUSD",-286.4333953,0.00022984,2,"2024-07-06T05:30:45.192",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330708,1720243845203,"fUSD",-258.7925659,0.00022984,2,"2024-07-06T05:30:45.203",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330709,1720243845212,"fUSD",-3212.2833431,0.00022984,2,"2024-07-06T05:30:45.212",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330710,1720243845221,"fUSD",-348.7625279,0.00022984,2,"2024-07-06T05:30:45.221",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330711,1720243845230,"fUSD",-613.046327,0.00022984,2,"2024-07-06T05:30:45.230",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330712,1720243845240,"fUSD",-2436.0659453,0.00022984,2,"2024-07-06T05:30:45.240",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330713,1720243845249,"fUSD",-1000.0,0.00022985,2,"2024-07-06T05:30:45.249",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330714,1720243845259,"fUSD",-155.3255686,0.00022989,10,"2024-07-06T05:30:45.259",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330715,1720243845268,"fUSD",-150.0,0.00022989,2,"2024-07-06T05:30:45.268",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330716,1720243845277,"fUSD",-150.0,0.00022989,2,"2024-07-06T05:30:45.277",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330717,1720243845287,"fUSD",-150.0,0.00022989,2,"2024-07-06T05:30:45.287",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330718,1720243845296,"fUSD",-64200.54768031,0.0002299,2,"2024-07-06T05:30:45.296",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330719,1720243845309,"fUSD",-18170.43938786,0.0002299,2,"2024-07-06T05:30:45.309",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330720,1720243845320,"fUSD",-323.45401715,0.0002299,2,"2024-07-06T05:30:45.320",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330721,1720243845844,"fUSD",-151.0,0.00022974,7,"2024-07-06T05:30:45.844",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330722,1720243845854,"fUSD",-151.0,0.00022974,7,"2024-07-06T05:30:45.854",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330723,1720243845865,"fUSD",-50312.0985667,0.0002299,2,"2024-07-06T05:30:45.865",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330724,1720243846224,"fUSD",-151.0,0.00022974,7,"2024-07-06T05:30:46.224",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330725,1720243846234,"fUSD",-428203.89620224,0.0002299,2,"2024-07-06T05:30:46.234",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330731,1720243853796,"fUSD",-264.6200961,0.00018919,2,"2024-07-06T05:30:53.796",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330732,1720243853805,"fUSD",-151.25586,0.00022625,2,"2024-07-06T05:30:53.805",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330733,1720243853816,"fUSD",-1144.04800819,0.00022854,2,"2024-07-06T05:30:53.816",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330734,1720243853830,"fUSD",-79.72891391,0.0002298,3,"2024-07-06T05:30:53.830",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330735,1720243853842,"fUSD",-534.76108609,0.0002298,3,"2024-07-06T05:30:53.842",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330736,1720243853851,"fUSD",-808.0,0.0002299,2,"2024-07-06T05:30:53.851",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330737,1720243853862,"fUSD",-4185.73855878,0.0002299,2,"2024-07-06T05:30:53.862",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330742,1720244454316,"fUSD",1950.0,0.00025,60,"2024-07-06T05:40:54.316",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330743,1720244503836,"fUSD",1000.0,0.00025,60,"2024-07-06T05:41:43.836",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330744,1720244652800,"fUSD",1000.0,0.00025,60,"2024-07-06T05:44:12.800",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330745,1720244664125,"fUSD",1000.0,0.00025,60,"2024-07-06T05:44:24.125",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330746,1720244673102,"fUSD",1000.0,0.00025,60,"2024-07-06T05:44:33.102",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330790,1720245032726,"fUSD",-334.11800582,0.0001358,2,"2024-07-06T05:50:32.726",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330791,1720245032736,"fUSD",-2352.88806269,0.00014,2,"2024-07-06T05:50:32.736",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330792,1720245032811,"fUSD",-108612.20250187,0.00014,2,"2024-07-06T05:50:32.811",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330801,1720245038073,"fUSD",-551.93625371,0.00014,2,"2024-07-06T05:50:38.073",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330911,1720245041151,"fUSD",-825.14433453,0.00014,2,"2024-07-06T05:50:41.151",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330912,1720245041163,"fUSD",-1994.10048432,0.00014,2,"2024-07-06T05:50:41.163",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330949,1720245046847,"fUSD",-261.56125646,0.00014,2,"2024-07-06T05:50:46.847",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331331058,1720246198777,"fUSD",3072.15423039,0.00011199,2,"2024-07-06T06:09:58.777",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331062,1720246232498,"fUSD",-732.10144154,0.00013736,2,"2024-07-06T06:10:32.498",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331064,1720246232510,"fUSD",-1381.97939497,0.00013736,2,"2024-07-06T06:10:32.510",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331066,1720246232519,"fUSD",-151.19049005,0.00013899,2,"2024-07-06T06:10:32.519",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331068,1720246232532,"fUSD",-1751.84033163,0.00013899,2,"2024-07-06T06:10:32.532",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331070,1720246232542,"fUSD",-1052.67057692,0.00013999,2,"2024-07-06T06:10:32.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331072,1720246232551,"fUSD",-8003.56968658,0.00014,2,"2024-07-06T06:10:32.551",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331075,1720246232562,"fUSD",-388.75153222,0.00014,2,"2024-07-06T06:10:32.562",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331076,1720246232575,"fUSD",-676.1,0.00014,2,"2024-07-06T06:10:32.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331077,1720246232586,"fUSD",-2101.31285773,0.00014,2,"2024-07-06T06:10:32.586",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331081,1720246233279,"fUSD",-7767.54302045,0.00014,2,"2024-07-06T06:10:33.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331083,1720246233290,"fUSD",-19823.31169705,0.00014,2,"2024-07-06T06:10:33.290",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331086,1720246233302,"fUSD",-93414.34696783,0.00014,2,"2024-07-06T06:10:33.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331088,1720246233312,"fUSD",-998.31264001,0.00014,2,"2024-07-06T06:10:33.312",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331090,1720246233322,"fUSD",-317.49959347,0.00014,2,"2024-07-06T06:10:33.322",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331092,1720246233332,"fUSD",-1388.14036,0.00014,2,"2024-07-06T06:10:33.332",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331094,1720246233344,"fUSD",-50000.0,0.00014,2,"2024-07-06T06:10:33.344",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331096,1720246233354,"fUSD",-238.70024534,0.00014393,2,"2024-07-06T06:10:33.354",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331098,1720246233363,"fUSD",-3664.96533814,0.000149,2,"2024-07-06T06:10:33.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331100,1720246233373,"fUSD",-4433.93159363,0.000149,2,"2024-07-06T06:10:33.373",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331102,1720246233382,"fUSD",-176.31810842,0.000149,2,"2024-07-06T06:10:33.382",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331104,1720246233392,"fUSD",-181.12385849,0.000149,2,"2024-07-06T06:10:33.392",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331106,1720246233402,"fUSD",-922.4944912,0.000149,2,"2024-07-06T06:10:33.402",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331108,1720246233411,"fUSD",-187.75243948,0.000149,2,"2024-07-06T06:10:33.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331110,1720246233420,"fUSD",-321.74942738,0.000149,2,"2024-07-06T06:10:33.420",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331112,1720246233430,"fUSD",-479.26,0.00014958,2,"2024-07-06T06:10:33.430",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331114,1720246233440,"fUSD",-150.0,0.00014959,2,"2024-07-06T06:10:33.440",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331116,1720246233451,"fUSD",-171.52455341,0.0001499,2,"2024-07-06T06:10:33.451",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331118,1720246233461,"fUSD",-500.0,0.00014999,2,"2024-07-06T06:10:33.461",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331120,1720246233471,"fUSD",-500.0,0.00014999,2,"2024-07-06T06:10:33.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331122,1720246233481,"fUSD",-649.04854437,0.00014999,2,"2024-07-06T06:10:33.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331124,1720246233490,"fUSD",-187.58418215,0.00014999,2,"2024-07-06T06:10:33.490",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331126,1720246233500,"fUSD",-432.86496845,0.00014999,2,"2024-07-06T06:10:33.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331128,1720246233509,"fUSD",-1073264.51778976,0.00015,2,"2024-07-06T06:10:33.509",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331130,1720246233518,"fUSD",-5413.03628742,0.00015,2,"2024-07-06T06:10:33.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331131,1720246233530,"fUSD",-752.35031756,0.00015,2,"2024-07-06T06:10:33.530",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331133,1720246233541,"fUSD",-461.55051103,0.00015,2,"2024-07-06T06:10:33.541",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331135,1720246233550,"fUSD",-106.13806592,0.00015,2,"2024-07-06T06:10:33.550",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331137,1720246233562,"fUSD",-168.83193408,0.00015,2,"2024-07-06T06:10:33.562",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331139,1720246233571,"fUSD",-597.86854556,0.00015399,2,"2024-07-06T06:10:33.571",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331142,1720246233582,"fUSD",-967.82884568,0.00015399,2,"2024-07-06T06:10:33.582",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331176,1720246238779,"fUSD",-509.16789362,0.00015399,2,"2024-07-06T06:10:38.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331177,1720246238791,"fUSD",-3414.06471514,0.00015399,2,"2024-07-06T06:10:38.791",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331178,1720246238801,"fUSD",-2632.89949891,0.0001546,2,"2024-07-06T06:10:38.801",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331179,1720246238813,"fUSD",-5573.15050109,0.0001546,2,"2024-07-06T06:10:38.813",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331180,1720246238822,"fUSD",-1214.85,0.00015787,2,"2024-07-06T06:10:38.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331181,1720246238833,"fUSD",-750.76,0.00015882,2,"2024-07-06T06:10:38.833",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331182,1720246238843,"fUSD",-4433.93159362,0.0001647,2,"2024-07-06T06:10:38.843",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331183,1720246238852,"fUSD",-772.04369185,0.00016699,2,"2024-07-06T06:10:38.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331184,1720246238862,"fUSD",-250.0,0.00016716,2,"2024-07-06T06:10:38.862",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331185,1720246238872,"fUSD",-250.0,0.00016716,2,"2024-07-06T06:10:38.872",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331186,1720246238882,"fUSD",-173.34,0.00016949,2,"2024-07-06T06:10:38.882",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331187,1720246238892,"fUSD",-168.18,0.00017011,2,"2024-07-06T06:10:38.892",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331188,1720246238901,"fUSD",-168.76,0.0001716,2,"2024-07-06T06:10:38.901",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331189,1720246238911,"fUSD",-479.26,0.00017222,2,"2024-07-06T06:10:38.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331190,1720246238920,"fUSD",-197.50721345,0.00017253,2,"2024-07-06T06:10:38.920",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331191,1720246238930,"fUSD",-227.19964772,0.00017253,2,"2024-07-06T06:10:38.930",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331192,1720246238940,"fUSD",-1000.0,0.00017277,2,"2024-07-06T06:10:38.940",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331193,1720246238950,"fUSD",-168.76,0.00017384,2,"2024-07-06T06:10:38.950",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331194,1720246238959,"fUSD",-1060.54,0.00017392,2,"2024-07-06T06:10:38.959",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331195,1720246238969,"fUSD",-208.63065251,0.00017533,2,"2024-07-06T06:10:38.969",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331196,1720246238978,"fUSD",-168.76,0.00017608,2,"2024-07-06T06:10:38.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331197,1720246238988,"fUSD",-168.76,0.00017831,2,"2024-07-06T06:10:38.988",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331198,1720246238997,"fUSD",-4433.93159362,0.0001804,2,"2024-07-06T06:10:38.997",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331199,1720246239007,"fUSD",-168.76,0.00018055,2,"2024-07-06T06:10:39.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331200,1720246239017,"fUSD",-173.33,0.00018147,2,"2024-07-06T06:10:39.017",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331201,1720246239027,"fUSD",-660.33561149,0.00018649,2,"2024-07-06T06:10:39.027",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331202,1720246239037,"fUSD",-202.35804984,0.00018899,3,"2024-07-06T06:10:39.037",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331203,1720246239049,"fUSD",-1388.14036,0.00019,2,"2024-07-06T06:10:39.049",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331204,1720246239059,"fUSD",-500.0,0.00019178,2,"2024-07-06T06:10:39.059",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331205,1720246239069,"fUSD",-250.0,0.00019178,2,"2024-07-06T06:10:39.069",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331206,1720246239079,"fUSD",-1000.0,0.00019437,2,"2024-07-06T06:10:39.079",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331207,1720246239090,"fUSD",-479.26,0.00019486,2,"2024-07-06T06:10:39.090",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331208,1720246239100,"fUSD",-4433.93159362,0.00019611,2,"2024-07-06T06:10:39.100",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331209,1720246239110,"fUSD",-2661.64926714,0.000198,3,"2024-07-06T06:10:39.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331210,1720246239123,"fUSD",-52544.39856408,0.000198,3,"2024-07-06T06:10:39.123",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331211,1720246239135,"fUSD",-500.0,0.000198,3,"2024-07-06T06:10:39.135",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331212,1720246239146,"fUSD",-354.451,0.000198,3,"2024-07-06T06:10:39.146",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331213,1720246239158,"fUSD",-26964.83133241,0.000198,3,"2024-07-06T06:10:39.158",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331258,1720246241717,"fUSD",-130043.42901137,0.000198,3,"2024-07-06T06:10:41.717",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331260,1720246241727,"fUSD",-151.0,0.000199,2,"2024-07-06T06:10:41.727",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331262,1720246241737,"fUSD",-23698.2020103,0.000199,3,"2024-07-06T06:10:41.737",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331264,1720246241746,"fUSD",-151.0,0.000199,2,"2024-07-06T06:10:41.746",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331266,1720246241756,"fUSD",-1000.0,0.00019989,2,"2024-07-06T06:10:41.756",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331268,1720246241765,"fUSD",-153.85,0.00019995,2,"2024-07-06T06:10:41.765",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331270,1720246241775,"fUSD",-500.0,0.0002,2,"2024-07-06T06:10:41.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331273,1720246241784,"fUSD",-1250.0,0.0002,2,"2024-07-06T06:10:41.784",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331275,1720246241794,"fUSD",-220.75,0.00020394,2,"2024-07-06T06:10:41.794",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331277,1720246241803,"fUSD",-258.0,0.000204,3,"2024-07-06T06:10:41.803",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331279,1720246241812,"fUSD",-424.44,0.00020548,2,"2024-07-06T06:10:41.812",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331281,1720246241822,"fUSD",-150.0,0.00020548,2,"2024-07-06T06:10:41.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331283,1720246241831,"fUSD",-150.0,0.00020548,2,"2024-07-06T06:10:41.831",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331285,1720246241840,"fUSD",-150.0,0.00020548,2,"2024-07-06T06:10:41.840",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331287,1720246241850,"fUSD",-300.0,0.00020548,2,"2024-07-06T06:10:41.850",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331289,1720246241859,"fUSD",-150.0,0.00020548,2,"2024-07-06T06:10:41.859",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331291,1720246241868,"fUSD",-300.0,0.00020548,2,"2024-07-06T06:10:41.868",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331293,1720246241877,"fUSD",-300.0,0.00020548,2,"2024-07-06T06:10:41.877",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331295,1720246241886,"fUSD",-150.0,0.00020548,2,"2024-07-06T06:10:41.886",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331297,1720246241896,"fUSD",-151.38,0.00020548,2,"2024-07-06T06:10:41.896",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331299,1720246241905,"fUSD",-300.0,0.00020548,2,"2024-07-06T06:10:41.905",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331301,1720246241915,"fUSD",-354.94,0.00020548,2,"2024-07-06T06:10:41.915",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331303,1720246241924,"fUSD",-358.71,0.00020548,2,"2024-07-06T06:10:41.924",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331305,1720246241934,"fUSD",-500.0,0.00020821,2,"2024-07-06T06:10:41.934",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331307,1720246241944,"fUSD",-4433.93159362,0.00021181,2,"2024-07-06T06:10:41.944",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331309,1720246241953,"fUSD",-150.0,0.00021256,2,"2024-07-06T06:10:41.953",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331311,1720246241963,"fUSD",-424.44,0.00021256,2,"2024-07-06T06:10:41.963",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331313,1720246241973,"fUSD",-150.0,0.00021256,2,"2024-07-06T06:10:41.973",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331315,1720246241982,"fUSD",-168.18,0.00021263,2,"2024-07-06T06:10:41.982",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331317,1720246241991,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:41.991",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331319,1720246242001,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.001",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331321,1720246242010,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.010",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331323,1720246242019,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.019",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331325,1720246242029,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.029",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331327,1720246242043,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:42.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331330,1720246242052,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331332,1720246242062,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:42.062",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331334,1720246242072,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.072",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331336,1720246242081,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:42.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331338,1720246242091,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.091",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331340,1720246242101,"fUSD",-634.44,0.0002137,2,"2024-07-06T06:10:42.101",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331342,1720246242111,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:42.111",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331344,1720246242121,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.121",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331346,1720246242130,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.130",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331348,1720246242140,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331350,1720246242150,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:42.150",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331352,1720246242160,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.160",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331354,1720246242170,"fUSD",-354.94,0.0002137,2,"2024-07-06T06:10:42.170",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331356,1720246242180,"fUSD",-706.75,0.0002137,2,"2024-07-06T06:10:42.180",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331358,1720246242190,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:42.190",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331360,1720246242200,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:42.200",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331363,1720246242211,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:42.211",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331365,1720246242220,"fUSD",-167717.90938412,0.0002137,2,"2024-07-06T06:10:42.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331367,1720246242234,"fUSD",-3906.06572426,0.0002137,2,"2024-07-06T06:10:42.234",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331369,1720246242248,"fUSD",-2551.19269627,0.0002137,2,"2024-07-06T06:10:42.248",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331416,1720246246718,"fUSD",-528.58,0.0002137,2,"2024-07-06T06:10:46.718",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331417,1720246246728,"fUSD",-45.84355092,0.0002137,2,"2024-07-06T06:10:46.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331418,1720246246739,"fUSD",-15204.79817622,0.0002137,2,"2024-07-06T06:10:46.739",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331419,1720246247780,"fUSD",-819.14011474,0.0002137,2,"2024-07-06T06:10:47.780",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331420,1720246247792,"fUSD",-4394.81242003,0.0002137,2,"2024-07-06T06:10:47.792",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331421,1720246247803,"fUSD",-1208.0,0.0002137,2,"2024-07-06T06:10:47.803",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331422,1720246247814,"fUSD",-2696.3232551,0.0002137,2,"2024-07-06T06:10:47.814",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331423,1720246247825,"fUSD",-500.0,0.0002137,2,"2024-07-06T06:10:47.825",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331424,1720246247836,"fUSD",-62613.91467834,0.0002137,2,"2024-07-06T06:10:47.836",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331425,1720246247845,"fUSD",-151.0,0.0002137,2,"2024-07-06T06:10:47.845",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331426,1720246247855,"fUSD",-151.0,0.0002137,2,"2024-07-06T06:10:47.855",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331427,1720246247864,"fUSD",-180.0,0.00021397,2,"2024-07-06T06:10:47.864",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331428,1720246247873,"fUSD",-1000.0,0.00021596,2,"2024-07-06T06:10:47.873",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331429,1720246247882,"fUSD",-500.0,0.00021643,2,"2024-07-06T06:10:47.882",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331430,1720246247891,"fUSD",-250.93,0.00021644,2,"2024-07-06T06:10:47.891",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331431,1720246247900,"fUSD",-167.7,0.00021644,2,"2024-07-06T06:10:47.900",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331432,1720246247910,"fUSD",-502.04,0.00021644,2,"2024-07-06T06:10:47.910",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331433,1720246247919,"fUSD",-479.26,0.0002175,2,"2024-07-06T06:10:47.919",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331434,1720246247929,"fUSD",-152.0,0.00021874,3,"2024-07-06T06:10:47.929",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331435,1720246247938,"fUSD",-707.67344232,0.00021917,8,"2024-07-06T06:10:47.938",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331436,1720246247947,"fUSD",-505.13,0.00021918,2,"2024-07-06T06:10:47.947",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331437,1720246247956,"fUSD",-150.0,0.00021918,2,"2024-07-06T06:10:47.956",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331438,1720246247967,"fUSD",-716.49436378,0.0002197,2,"2024-07-06T06:10:47.967",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331439,1720246247976,"fUSD",-1300.0,0.00022,2,"2024-07-06T06:10:47.976",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331440,1720246247986,"fUSD",-528.58,0.00022192,2,"2024-07-06T06:10:47.986",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331441,1720246247996,"fUSD",-528.58,0.00022192,2,"2024-07-06T06:10:47.996",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331442,1720246248006,"fUSD",-528.58,0.00022192,2,"2024-07-06T06:10:48.006",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331443,1720246248015,"fUSD",-528.58,0.00022192,2,"2024-07-06T06:10:48.015",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331444,1720246248024,"fUSD",-500.0,0.00022465,2,"2024-07-06T06:10:48.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331445,1720246248033,"fUSD",-20000.0,0.0002247,3,"2024-07-06T06:10:48.033",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331446,1720246248042,"fUSD",-150.0,0.00022495,2,"2024-07-06T06:10:48.042",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331447,1720246248052,"fUSD",-151.0,0.00022675,2,"2024-07-06T06:10:48.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331448,1720246248062,"fUSD",-2500.0,0.000227,2,"2024-07-06T06:10:48.062",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331449,1720246248071,"fUSD",-500.0,0.00022739,2,"2024-07-06T06:10:48.071",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331450,1720246248080,"fUSD",-200.0,0.00022739,2,"2024-07-06T06:10:48.080",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331451,1720246248089,"fUSD",-4433.93159362,0.00022751,2,"2024-07-06T06:10:48.089",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331452,1720246248099,"fUSD",-723.0,0.00022792,2,"2024-07-06T06:10:48.099",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331453,1720246248108,"fUSD",-2715.45932342,0.0002289,2,"2024-07-06T06:10:48.108",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331454,1720246248117,"fUSD",-1590.17678771,0.0002289,2,"2024-07-06T06:10:48.117",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331455,1720246248126,"fUSD",-174.59093182,0.0002289,2,"2024-07-06T06:10:48.126",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331456,1720246248135,"fUSD",-1114.67923399,0.0002289,2,"2024-07-06T06:10:48.135",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331457,1720246248145,"fUSD",-2000.0,0.000229,2,"2024-07-06T06:10:48.145",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331458,1720246248155,"fUSD",-491.0,0.000229,5,"2024-07-06T06:10:48.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331459,1720246248164,"fUSD",-491.0,0.000229,5,"2024-07-06T06:10:48.164",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331460,1720246248174,"fUSD",-491.0,0.000229,5,"2024-07-06T06:10:48.174",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331461,1720246248183,"fUSD",-150.0,0.000229,2,"2024-07-06T06:10:48.183",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331462,1720246248192,"fUSD",-171.52455341,0.0002298,2,"2024-07-06T06:10:48.192",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331463,1720246248202,"fUSD",-300.0,0.00022989,2,"2024-07-06T06:10:48.202",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331464,1720246248212,"fUSD",-1144.04800818,0.00022989,2,"2024-07-06T06:10:48.212",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331465,1720246248222,"fUSD",-93847.58280644,0.0002299,2,"2024-07-06T06:10:48.222",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331466,1720246248234,"fUSD",-542.39928832,0.0002299,2,"2024-07-06T06:10:48.234",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331467,1720246248246,"fUSD",-390.67842279,0.0002299,2,"2024-07-06T06:10:48.246",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331468,1720246248256,"fUSD",-2175.10780721,0.0002299,2,"2024-07-06T06:10:48.256",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331469,1720246248273,"fUSD",-580.76799923,0.0002299,2,"2024-07-06T06:10:48.273",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331470,1720246248284,"fUSD",-1801.94717962,0.0002299,2,"2024-07-06T06:10:48.284",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331473,1720246579429,"fUSD",-11485.0,0.000182,5,"2024-07-06T06:16:19.429",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331474,1720246579480,"fUSD",-491.0,0.000229,5,"2024-07-06T06:16:19.480",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331475,1720246579526,"fUSD",-491.0,0.000229,5,"2024-07-06T06:16:19.526",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331476,1720246579576,"fUSD",-151.0,0.0002299,7,"2024-07-06T06:16:19.576",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331477,1720246579624,"fUSD",-203.403233,0.0002299,7,"2024-07-06T06:16:19.624",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331478,1720246579672,"fUSD",-155.80813276,0.0002299,7,"2024-07-06T06:16:19.672",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331479,1720246579721,"fUSD",-151.0,0.0002299,7,"2024-07-06T06:16:19.721",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331480,1720246579771,"fUSD",-151.0,0.0002299,7,"2024-07-06T06:16:19.771",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331481,1720246579824,"fUSD",-212.447288,0.0002299,7,"2024-07-06T06:16:19.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331482,1720246579873,"fUSD",-3736.11353487,0.00023,5,"2024-07-06T06:16:19.873",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331483,1720246579922,"fUSD",-15000.0,0.00023976,5,"2024-07-06T06:16:19.922",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331484,1720246579974,"fUSD",-152.0,0.00024524,5,"2024-07-06T06:16:19.974",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331485,1720246580024,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331486,1720246580068,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.068",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331487,1720246580114,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.114",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331488,1720246580159,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.159",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331489,1720246580204,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331490,1720246580250,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331491,1720246580295,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.295",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331492,1720246580339,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.339",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331493,1720246580385,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.385",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331494,1720246580432,"fUSD",-644.296296,0.00024658,7,"2024-07-06T06:16:20.432",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331495,1720246580478,"fUSD",-500.0,0.00025,6,"2024-07-06T06:16:20.478",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331496,1720246580523,"fUSD",-345.94246323,0.00025,5,"2024-07-06T06:16:20.523",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331497,1720246580569,"fUSD",-746334.05926738,0.00025,7,"2024-07-06T06:16:20.569",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331498,1720246580618,"fUSD",-133648.42984201,0.00025,7,"2024-07-06T06:16:20.618",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331499,1720246580666,"fUSD",-668.7275497,0.00025,30,"2024-07-06T06:16:20.666",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331500,1720246580714,"fUSD",-334.925145,0.00025,6,"2024-07-06T06:16:20.714",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331501,1720246580765,"fUSD",-500.0,0.00025,6,"2024-07-06T06:16:20.765",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331502,1720246580815,"fUSD",-644.296296,0.00025,7,"2024-07-06T06:16:20.815",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331503,1720246580862,"fUSD",-644.296296,0.00025,7,"2024-07-06T06:16:20.862",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331504,1720246580908,"fUSD",-150.0,0.00025206,5,"2024-07-06T06:16:20.908",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331505,1720246580955,"fUSD",-1144.93,0.000256,10,"2024-07-06T06:16:20.955",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331506,1720246581005,"fUSD",-152.0,0.00025849,6,"2024-07-06T06:16:21.005",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331507,1720246581052,"fUSD",-150.45595346,0.0002587,7,"2024-07-06T06:16:21.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331508,1720246581099,"fUSD",-7099.999999,0.00026,5,"2024-07-06T06:16:21.099",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331509,1720246581147,"fUSD",-853224.6,0.00026,10,"2024-07-06T06:16:21.147",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331510,1720246581195,"fUSD",-250.0,0.00026,15,"2024-07-06T06:16:21.195",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331511,1720246581241,"fUSD",-644.296296,0.00026,7,"2024-07-06T06:16:21.241",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331512,1720246581285,"fUSD",-644.296296,0.00026,7,"2024-07-06T06:16:21.285",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331513,1720246581328,"fUSD",-644.296296,0.00026,7,"2024-07-06T06:16:21.328",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331514,1720246581372,"fUSD",-644.296296,0.00026,7,"2024-07-06T06:16:21.372",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331515,1720246581423,"fUSD",-150.34242816,0.0002611,5,"2024-07-06T06:16:21.423",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331516,1720246581472,"fUSD",-600.0,0.00027002,6,"2024-07-06T06:16:21.472",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331517,1720246581519,"fUSD",-152.0,0.00027174,7,"2024-07-06T06:16:21.519",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331518,1720246581565,"fUSD",-175.34991894,0.00027174,5,"2024-07-06T06:16:21.565",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331519,1720246581612,"fUSD",-644.296296,0.0002737,7,"2024-07-06T06:16:21.612",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331520,1720246581660,"fUSD",-644.296296,0.0002737,7,"2024-07-06T06:16:21.660",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331521,1720246581706,"fUSD",-301.39743312,0.0002739,20,"2024-07-06T06:16:21.706",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331522,1720246581756,"fUSD",-293.17616671,0.0002739,25,"2024-07-06T06:16:21.756",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331523,1720246581804,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:21.804",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331524,1720246581851,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:21.851",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331525,1720246581898,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:21.898",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331526,1720246581946,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:21.946",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331527,1720246581993,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:21.993",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331528,1720246582039,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331529,1720246582087,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331530,1720246582132,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.132",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331531,1720246582178,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.178",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331532,1720246582223,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.223",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331533,1720246582270,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.270",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331534,1720246582314,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.314",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331535,1720246582360,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.360",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331536,1720246582407,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.407",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331537,1720246582453,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331538,1720246582500,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331539,1720246582546,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.546",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331540,1720246582592,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.592",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331541,1720246582636,"fUSD",-236.0773,0.00027397,7,"2024-07-06T06:16:22.636",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331542,1720246582681,"fUSD",-236.077302,0.00027397,7,"2024-07-06T06:16:22.681",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331543,1720246582726,"fUSD",-293.17616671,0.00027715,30,"2024-07-06T06:16:22.726",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331544,1720246582772,"fUSD",-644.296296,0.00027757,7,"2024-07-06T06:16:22.772",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331545,1720246582819,"fUSD",-644.296293,0.00027757,7,"2024-07-06T06:16:22.819",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331546,1720246582865,"fUSD",-155.0,0.00028,6,"2024-07-06T06:16:22.865",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331547,1720246582911,"fUSD",-1839.95021381,0.00028,29,"2024-07-06T06:16:22.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331548,1720246582961,"fUSD",-890679.25,0.000283,5,"2024-07-06T06:16:22.961",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331549,1720246583007,"fUSD",-176.08939044,0.00028301,30,"2024-07-06T06:16:23.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331550,1720246583054,"fUSD",-13608.75771455,0.00028556,5,"2024-07-06T06:16:23.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331551,1720246583101,"fUSD",-176.08939044,0.00028712,30,"2024-07-06T06:16:23.101",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331552,1720246583151,"fUSD",-176.08939044,0.00029123,30,"2024-07-06T06:16:23.151",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331553,1720246583199,"fUSD",-1000.0,0.000295,30,"2024-07-06T06:16:23.199",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331554,1720246583471,"fUSD",-633.36112983,0.00029605,5,"2024-07-06T06:16:23.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331555,1720246583519,"fUSD",-889.906373,0.000298,30,"2024-07-06T06:16:23.519",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331556,1720246583564,"fUSD",-1500.0,0.0002999,6,"2024-07-06T06:16:23.564",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331557,1720246583611,"fUSD",-1500.0,0.0002999,5,"2024-07-06T06:16:23.611",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331558,1720246583659,"fUSD",-333632.00819083,0.0003,5,"2024-07-06T06:16:23.659",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331559,1720246583703,"fUSD",-250.0,0.0003,5,"2024-07-06T06:16:23.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331560,1720246583750,"fUSD",-381.39233305,0.0003,30,"2024-07-06T06:16:23.750",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331561,1720246583799,"fUSD",-3000.0,0.0003,30,"2024-07-06T06:16:23.799",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331562,1720246583846,"fUSD",-11016.5475767,0.0003,5,"2024-07-06T06:16:23.846",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331563,1720246583893,"fUSD",-3006.0,0.0003,30,"2024-07-06T06:16:23.893",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331564,1720246583939,"fUSD",-3000.0,0.0003,20,"2024-07-06T06:16:23.939",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331565,1720246583983,"fUSD",-2652.0,0.0003,30,"2024-07-06T06:16:23.983",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331566,1720246584026,"fUSD",-1000.0,0.0003,30,"2024-07-06T06:16:24.026",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331567,1720246584071,"fUSD",-9532.90335175,0.0003,7,"2024-07-06T06:16:24.071",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331568,1720246584118,"fUSD",-350.0,0.0003,15,"2024-07-06T06:16:24.118",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331569,1720246584165,"fUSD",-1334.85956,0.0003,30,"2024-07-06T06:16:24.165",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331570,1720246584209,"fUSD",-461.641715,0.0003,10,"2024-07-06T06:16:24.209",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331571,1720246584254,"fUSD",-155.93157011,0.00030064,7,"2024-07-06T06:16:24.254",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331572,1720246584298,"fUSD",-228.68577671,0.00030107,7,"2024-07-06T06:16:24.298",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331573,1720246584344,"fUSD",-155.93157011,0.00030128,7,"2024-07-06T06:16:24.344",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331574,1720246584392,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:24.392",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331575,1720246584437,"fUSD",-432.62842567,0.00030136,30,"2024-07-06T06:16:24.437",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331576,1720246584484,"fUSD",-243.43717966,0.00030136,30,"2024-07-06T06:16:24.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331577,1720246584530,"fUSD",-500.0,0.00030136,6,"2024-07-06T06:16:24.530",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331578,1720246584577,"fUSD",-500.0,0.00030136,6,"2024-07-06T06:16:24.577",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331579,1720246584623,"fUSD",-500.0,0.00030136,6,"2024-07-06T06:16:24.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331580,1720246584670,"fUSD",-500.0,0.00030136,6,"2024-07-06T06:16:24.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331581,1720246584716,"fUSD",-500.0,0.00030136,6,"2024-07-06T06:16:24.716",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331582,1720246584763,"fUSD",-500.0,0.00030136,6,"2024-07-06T06:16:24.763",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331583,1720246584810,"fUSD",-244.33161991,0.00030136,6,"2024-07-06T06:16:24.810",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331584,1720246584856,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:24.856",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331585,1720246584904,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:24.904",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331586,1720246584951,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:24.951",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331587,1720246584998,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:24.998",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331588,1720246585051,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.051",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331589,1720246585099,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.099",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331590,1720246585148,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.148",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331591,1720246585194,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.194",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331592,1720246585241,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.241",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331593,1720246585288,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.288",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331594,1720246585334,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.334",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331595,1720246585382,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.382",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331596,1720246585433,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.433",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331597,1720246585479,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.479",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331598,1720246585524,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.524",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331599,1720246585570,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331600,1720246585616,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.616",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331601,1720246585662,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.662",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331602,1720246585708,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.708",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331603,1720246585756,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.756",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331604,1720246585807,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.807",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331605,1720246585854,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.854",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331606,1720246585902,"fUSD",-1394.28,0.00030136,30,"2024-07-06T06:16:25.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331607,1720246585950,"fUSD",-1394.49859441,0.00030136,30,"2024-07-06T06:16:25.950",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331608,1720246585995,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:25.995",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331609,1720246586041,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:26.041",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331610,1720246586086,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:26.086",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331611,1720246586132,"fUSD",-237.93755329,0.00030136,30,"2024-07-06T06:16:26.132",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331612,1720246586179,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331613,1720246586224,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.224",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331614,1720246586272,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.272",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331615,1720246586318,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.318",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331616,1720246586364,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.364",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331617,1720246586410,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.410",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331618,1720246586456,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.456",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331619,1720246586501,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.501",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331620,1720246586546,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.546",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331621,1720246586591,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.591",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331622,1720246586636,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.636",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331623,1720246586681,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.681",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331624,1720246586728,"fUSD",-500.0,0.00030136,22,"2024-07-06T06:16:26.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331625,1720246586776,"fUSD",-519.01113249,0.00030136,22,"2024-07-06T06:16:26.776",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331626,1720246586825,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:26.825",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331627,1720246586872,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:26.872",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331628,1720246586920,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:26.920",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331629,1720246586968,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:26.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331630,1720246587017,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.017",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331631,1720246587064,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331632,1720246587109,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.109",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331633,1720246587155,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331634,1720246587200,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.200",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331635,1720246587246,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.246",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331636,1720246587290,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.290",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331637,1720246587337,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.337",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331638,1720246587383,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331639,1720246587434,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.434",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331640,1720246587480,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.480",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331641,1720246587525,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.525",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331642,1720246587571,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.571",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331643,1720246587617,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.617",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331644,1720246587665,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.665",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331645,1720246587713,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.713",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331646,1720246587761,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331647,1720246587808,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.808",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331648,1720246587855,"fUSD",-996.04,0.00030136,7,"2024-07-06T06:16:27.855",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331649,1720246587902,"fUSD",-996.11364752,0.00030136,7,"2024-07-06T06:16:27.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331650,1720246587951,"fUSD",-494.73316174,0.00030136,30,"2024-07-06T06:16:27.951",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331651,1720246588005,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.005",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331652,1720246588055,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.055",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331653,1720246588104,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.104",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331654,1720246588153,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.153",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331655,1720246588201,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.201",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331656,1720246588254,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.254",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331657,1720246588504,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.504",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331658,1720246588553,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.553",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331659,1720246588600,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.600",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331660,1720246588649,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.649",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331661,1720246588700,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.700",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331662,1720246588749,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.749",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331663,1720246588800,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.800",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331664,1720246588852,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331665,1720246588902,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331666,1720246588954,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:28.954",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331667,1720246589004,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:29.004",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331668,1720246589054,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:29.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331669,1720246589104,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:29.104",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331670,1720246589155,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:29.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331671,1720246589203,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:29.203",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331672,1720246589251,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:29.251",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331673,1720246589298,"fUSD",-2617.82,0.00030136,30,"2024-07-06T06:16:29.298",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331674,1720246589345,"fUSD",-2618.02182779,0.00030136,30,"2024-07-06T06:16:29.345",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331675,1720246589394,"fUSD",-500.0,0.00030136,5,"2024-07-06T06:16:29.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331676,1720246589441,"fUSD",-405.78836069,0.00030136,5,"2024-07-06T06:16:29.441",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331677,1720246589488,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:29.488",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331678,1720246589534,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:29.534",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331679,1720246589580,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:29.580",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331680,1720246589639,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:29.639",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331681,1720246589689,"fUSD",-182.98070126,0.00030136,30,"2024-07-06T06:16:29.689",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331682,1720246589738,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:29.738",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331683,1720246589797,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:29.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331684,1720246589849,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:29.849",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331685,1720246589901,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:29.901",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331686,1720246589950,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:29.950",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331687,1720246589998,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:29.998",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331688,1720246590048,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.048",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331689,1720246590097,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.097",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331690,1720246590146,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.146",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331691,1720246590193,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.193",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331692,1720246590242,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.242",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331693,1720246590288,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.288",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331694,1720246590335,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.335",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331695,1720246590384,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.384",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331696,1720246590433,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.433",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331697,1720246590481,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331698,1720246590528,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.528",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331699,1720246590575,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331700,1720246590622,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.622",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331701,1720246590670,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331702,1720246590717,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.717",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331703,1720246590772,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.772",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331704,1720246590824,"fUSD",-2841.62,0.00030136,30,"2024-07-06T06:16:30.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331705,1720246590874,"fUSD",-2841.6243173,0.00030136,30,"2024-07-06T06:16:30.874",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331706,1720246590924,"fUSD",-500.0,0.00030136,30,"2024-07-06T06:16:30.924",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331707,1720246590974,"fUSD",-286.64173496,0.00030136,30,"2024-07-06T06:16:30.974",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331708,1720246591026,"fUSD",-310.04421107,0.00030169,7,"2024-07-06T06:16:31.026",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331709,1720246591076,"fUSD",-317.60508538,0.00030187,7,"2024-07-06T06:16:31.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331710,1720246591127,"fUSD",-310.04421107,0.00030238,7,"2024-07-06T06:16:31.127",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331711,1720246591176,"fUSD",-151.13266062,0.00030245,7,"2024-07-06T06:16:31.176",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331712,1720246591227,"fUSD",-310.04421107,0.00030285,7,"2024-07-06T06:16:31.227",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331713,1720246591282,"fUSD",-166.66666666,0.00030307,7,"2024-07-06T06:16:31.282",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331714,1720246591332,"fUSD",-197.18792323,0.0003034,7,"2024-07-06T06:16:31.332",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331715,1720246591383,"fUSD",-151.13266062,0.00030389,7,"2024-07-06T06:16:31.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331716,1720246591443,"fUSD",-800.0,0.00030422,10,"2024-07-06T06:16:31.443",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331717,1720246591493,"fUSD",-284.21492039,0.0003043,7,"2024-07-06T06:16:31.493",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331718,1720246591542,"fUSD",-503.77470978,0.00030431,7,"2024-07-06T06:16:31.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331719,1720246591590,"fUSD",-166.66666666,0.00030452,7,"2024-07-06T06:16:31.590",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331720,1720246591637,"fUSD",-1000.0,0.000305,30,"2024-07-06T06:16:31.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331721,1720246591683,"fUSD",-1779.812747,0.000305,30,"2024-07-06T06:16:31.683",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331722,1720246591734,"fUSD",-539.17529113,0.00030511,7,"2024-07-06T06:16:31.734",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331723,1720246591785,"fUSD",-201.93810335,0.00030515,7,"2024-07-06T06:16:31.785",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331724,1720246591835,"fUSD",-193.39316758,0.00030516,7,"2024-07-06T06:16:31.835",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331725,1720246591890,"fUSD",-153.07323674,0.00030553,7,"2024-07-06T06:16:31.890",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331726,1720246591942,"fUSD",-193.39316758,0.00030581,7,"2024-07-06T06:16:31.942",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331727,1720246591995,"fUSD",-159.72954391,0.00030641,7,"2024-07-06T06:16:31.995",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331728,1720246592043,"fUSD",-503.77470978,0.00030669,7,"2024-07-06T06:16:32.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331729,1720246592091,"fUSD",-694.67935664,0.00030748,7,"2024-07-06T06:16:32.091",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331730,1720246592137,"fUSD",-317.60508538,0.0003079,7,"2024-07-06T06:16:32.137",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331731,1720246592188,"fUSD",-2224.765934,0.000308,30,"2024-07-06T06:16:32.188",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331732,1720246592237,"fUSD",-171.09473445,0.00030809,7,"2024-07-06T06:16:32.237",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331733,1720246592284,"fUSD",-300.0,0.0003083,10,"2024-07-06T06:16:32.284",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331734,1720246592334,"fUSD",-180.20156677,0.00030852,7,"2024-07-06T06:16:32.334",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331735,1720246592383,"fUSD",-197.18792323,0.00030914,7,"2024-07-06T06:16:32.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331736,1720246592435,"fUSD",-800.0,0.0003097,10,"2024-07-06T06:16:32.435",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331737,1720246592483,"fUSD",-14000.0,0.00031,7,"2024-07-06T06:16:32.483",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331738,1720246592531,"fUSD",-40000.0,0.00031,8,"2024-07-06T06:16:32.531",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331739,1720246592582,"fUSD",-40000.0,0.00031,15,"2024-07-06T06:16:32.582",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331740,1720246592632,"fUSD",-363.0,0.00031,120,"2024-07-06T06:16:32.632",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331741,1720246592679,"fUSD",-60000.0,0.00031,10,"2024-07-06T06:16:32.679",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331742,1720246592727,"fUSD",-160.38039715,0.00031,5,"2024-07-06T06:16:32.727",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331743,1720246592779,"fUSD",-1000.0,0.00031,30,"2024-07-06T06:16:32.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331744,1720246592827,"fUSD",-1000.0,0.00031,120,"2024-07-06T06:16:32.827",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331745,1720246592874,"fUSD",-1000.0,0.00031,120,"2024-07-06T06:16:32.874",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331746,1720246592922,"fUSD",-1000.0,0.00031,120,"2024-07-06T06:16:32.922",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331747,1720246592968,"fUSD",-1000.0,0.00031,120,"2024-07-06T06:16:32.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331748,1720246593016,"fUSD",-643.10987709,0.00031,5,"2024-07-06T06:16:33.016",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331749,1720246593064,"fUSD",-464.47726729,0.00031,30,"2024-07-06T06:16:33.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331750,1720246593112,"fUSD",-539.17529113,0.00031013,7,"2024-07-06T06:16:33.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331751,1720246593160,"fUSD",-310.04421107,0.0003112,7,"2024-07-06T06:16:33.160",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331752,1720246593207,"fUSD",-284.21492039,0.00031126,7,"2024-07-06T06:16:33.207",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331753,1720246593255,"fUSD",-3114.672308,0.000312,30,"2024-07-06T06:16:33.255",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331754,1720246593302,"fUSD",-292.99016051,0.00031241,7,"2024-07-06T06:16:33.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331755,1720246593360,"fUSD",-193.14139885,0.0003131,7,"2024-07-06T06:16:33.360",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331756,1720246593409,"fUSD",-154.45912842,0.00031323,7,"2024-07-06T06:16:33.409",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331757,1720246593456,"fUSD",-193.39316758,0.00031334,7,"2024-07-06T06:16:33.456",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331758,1720246593504,"fUSD",-166.66666666,0.00031366,7,"2024-07-06T06:16:33.504",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331759,1720246593850,"fUSD",-166.66666666,0.00031435,7,"2024-07-06T06:16:33.850",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331760,1720246593896,"fUSD",-151.13266062,0.00031435,7,"2024-07-06T06:16:33.896",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331761,1720246593943,"fUSD",-228.68577671,0.00031492,7,"2024-07-06T06:16:33.943",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331762,1720246593992,"fUSD",-209018.32,0.000315,6,"2024-07-06T06:16:33.992",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331763,1720246594038,"fUSD",-27082.52,0.000315,6,"2024-07-06T06:16:34.038",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331764,1720246594086,"fUSD",-42411.12,0.000315,6,"2024-07-06T06:16:34.086",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331765,1720246594135,"fUSD",-396.03,0.000315,6,"2024-07-06T06:16:34.135",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331766,1720246594184,"fUSD",-33475.89,0.000315,6,"2024-07-06T06:16:34.184",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331767,1720246594231,"fUSD",-24526.48,0.000315,6,"2024-07-06T06:16:34.231",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331768,1720246594279,"fUSD",-5652.78,0.000315,6,"2024-07-06T06:16:34.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331769,1720246594326,"fUSD",-500.0,0.000315,30,"2024-07-06T06:16:34.326",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331770,1720246594373,"fUSD",-3559.625495,0.000315,30,"2024-07-06T06:16:34.373",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331771,1720246594428,"fUSD",-310.04421107,0.00031502,7,"2024-07-06T06:16:34.428",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331772,1720246594478,"fUSD",-1600.64690876,0.00031506,5,"2024-07-06T06:16:34.478",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331773,1720246594528,"fUSD",-2500.0,0.00031506,5,"2024-07-06T06:16:34.528",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331774,1720246594575,"fUSD",-2500.0,0.00031506,5,"2024-07-06T06:16:34.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331775,1720246594623,"fUSD",-1632.56944062,0.00031506,5,"2024-07-06T06:16:34.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331776,1720246594670,"fUSD",-800.0,0.00031518,10,"2024-07-06T06:16:34.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331777,1720246594718,"fUSD",-334.26607005,0.00031529,7,"2024-07-06T06:16:34.718",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331778,1720246594766,"fUSD",-193.39316758,0.00031567,7,"2024-07-06T06:16:34.766",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331779,1720246594816,"fUSD",-284.21492039,0.00031595,7,"2024-07-06T06:16:34.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331780,1720246594867,"fUSD",-334.26607005,0.0003161,7,"2024-07-06T06:16:34.867",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331781,1720246594915,"fUSD",-197.18792323,0.00031695,7,"2024-07-06T06:16:34.915",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331782,1720246594966,"fUSD",-166.79209794,0.00031697,7,"2024-07-06T06:16:34.966",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331783,1720246595017,"fUSD",-166.66666666,0.00031755,7,"2024-07-06T06:16:35.017",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331784,1720246595063,"fUSD",-193.14139885,0.00031776,7,"2024-07-06T06:16:35.063",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331785,1720246595110,"fUSD",-59000.0,0.000318,10,"2024-07-06T06:16:35.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331786,1720246595160,"fUSD",-166.66666666,0.00031881,7,"2024-07-06T06:16:35.160",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331787,1720246595208,"fUSD",-166.66666666,0.000319,7,"2024-07-06T06:16:35.208",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331788,1720246595256,"fUSD",-193.39316758,0.00031903,7,"2024-07-06T06:16:35.256",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331789,1720246595307,"fUSD",-503.77470978,0.00031922,7,"2024-07-06T06:16:35.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331790,1720246595356,"fUSD",-197.18792323,0.00031927,7,"2024-07-06T06:16:35.356",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331791,1720246595405,"fUSD",-404.94,0.00032,30,"2024-07-06T06:16:35.405",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331792,1720246595452,"fUSD",-2091.83239204,0.00032,5,"2024-07-06T06:16:35.452",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331793,1720246595500,"fUSD",-1000.0,0.00032,120,"2024-07-06T06:16:35.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331794,1720246595547,"fUSD",-1000.0,0.00032,120,"2024-07-06T06:16:35.547",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331795,1720246595593,"fUSD",-1000.0,0.00032,120,"2024-07-06T06:16:35.593",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331796,1720246595640,"fUSD",-1000.0,0.00032,120,"2024-07-06T06:16:35.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331797,1720246595688,"fUSD",-1000.0,0.00032,120,"2024-07-06T06:16:35.688",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331798,1720246595736,"fUSD",-2700.0,0.00032,33,"2024-07-06T06:16:35.736",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331799,1720246595789,"fUSD",-300.0,0.00032,120,"2024-07-06T06:16:35.789",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331800,1720246595836,"fUSD",-600.0,0.00032,120,"2024-07-06T06:16:35.836",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331801,1720246595883,"fUSD",-284.21492039,0.00032016,7,"2024-07-06T06:16:35.883",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331802,1720246595931,"fUSD",-310.04421107,0.00032032,7,"2024-07-06T06:16:35.931",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331803,1720246595981,"fUSD",-800.0,0.00032066,10,"2024-07-06T06:16:35.981",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331804,1720246596031,"fUSD",-156.64565515,0.000321,7,"2024-07-06T06:16:36.031",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331805,1720246596080,"fUSD",-539.17529113,0.00032131,7,"2024-07-06T06:16:36.080",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331806,1720246596127,"fUSD",-193.39316758,0.0003217,7,"2024-07-06T06:16:36.127",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331807,1720246596174,"fUSD",-3559.625495,0.000322,30,"2024-07-06T06:16:36.174",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331808,1720246596223,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.223",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331809,1720246596272,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.272",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331810,1720246596322,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.322",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331811,1720246596369,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.369",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331812,1720246596415,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.415",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331813,1720246596463,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.463",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331814,1720246596511,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.511",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331815,1720246596558,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.558",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331816,1720246596603,"fUSD",-5000.0,0.00032254,30,"2024-07-06T06:16:36.603",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331817,1720246596647,"fUSD",-2480.94080132,0.00032254,30,"2024-07-06T06:16:36.647",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331818,1720246596692,"fUSD",-15882.26907765,0.00032291,6,"2024-07-06T06:16:36.692",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331819,1720246597715,"fUSD",-150.0,0.000323,21,"2024-07-06T06:16:37.715",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331820,1720246597766,"fUSD",-539.17529113,0.00032309,7,"2024-07-06T06:16:37.766",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331821,1720246597816,"fUSD",-817.48,0.00032337,30,"2024-07-06T06:16:37.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331822,1720246597866,"fUSD",-1001.0483414,0.00032347,30,"2024-07-06T06:16:37.866",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331823,1720246597916,"fUSD",-10000.0,0.00032348,30,"2024-07-06T06:16:37.916",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331824,1720246597967,"fUSD",-10000.0,0.00032348,30,"2024-07-06T06:16:37.967",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331825,1720246598014,"fUSD",-10000.0,0.00032348,30,"2024-07-06T06:16:38.014",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331826,1720246598064,"fUSD",-4529.6435153,0.00032348,30,"2024-07-06T06:16:38.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331827,1720246950261,"fUSD",459.78860943,0.00011198,2,"2024-07-06T06:22:30.261",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331828,1720246950287,"fUSD",300605.23859644,0.00011198,2,"2024-07-06T06:22:30.287",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331829,1720247030142,"fUSD",496263.20701825,0.00011198,2,"2024-07-06T06:23:50.142",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331831,1720247137266,"fUSD",51849.94282332,0.00011198,2,"2024-07-06T06:25:37.266",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331862,1720247397555,"fUSD",-191.0,0.00032281,30,"2024-07-06T06:29:57.555",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331863,1720247397584,"fUSD",-1000.0,0.00032281,30,"2024-07-06T06:29:57.584",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331864,1720247397614,"fUSD",-612.79746256,0.00032281,30,"2024-07-06T06:29:57.614",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331865,1720247397645,"fUSD",-5100.0,0.00032281,33,"2024-07-06T06:29:57.645",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331866,1720247397674,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:57.674",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331867,1720247397703,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:57.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331868,1720247397731,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:57.731",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331869,1720247397759,"fUSD",-597.11601287,0.00032281,30,"2024-07-06T06:29:57.759",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331870,1720247397786,"fUSD",-243.16837723,0.00032281,60,"2024-07-06T06:29:57.786",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331871,1720247397814,"fUSD",-418.5321,0.00032281,30,"2024-07-06T06:29:57.814",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331872,1720247397842,"fUSD",-8836.762445,0.00032281,30,"2024-07-06T06:29:57.842",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331873,1720247397870,"fUSD",-162.18512373,0.00032281,30,"2024-07-06T06:29:57.870",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331874,1720247397898,"fUSD",-393.53784092,0.00032281,120,"2024-07-06T06:29:57.898",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331875,1720247397925,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:57.925",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331876,1720247397954,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:57.954",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331877,1720247397983,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:57.983",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331878,1720247398012,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331879,1720247398040,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.040",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331880,1720247398072,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.072",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331881,1720247398104,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.104",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331882,1720247398132,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.132",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331883,1720247398161,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.161",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331884,1720247398190,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.190",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331885,1720247398220,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331886,1720247398250,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331887,1720247398278,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.278",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331888,1720247398306,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.306",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331889,1720247398333,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.333",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331890,1720247398361,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.361",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331891,1720247398389,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.389",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331892,1720247398422,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.422",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331893,1720247398449,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.449",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331894,1720247398477,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.477",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331895,1720247398506,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.506",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331896,1720247398534,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.534",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331897,1720247398563,"fUSD",-1566.85,0.00032281,30,"2024-07-06T06:29:58.563",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331898,1720247398593,"fUSD",-1566.94,0.00032281,30,"2024-07-06T06:29:58.593",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331899,1720247398621,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.621",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331900,1720247398652,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.652",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331901,1720247398682,"fUSD",-178.10040641,0.00032281,30,"2024-07-06T06:29:58.682",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331902,1720247398710,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.710",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331903,1720247398739,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.739",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331904,1720247398767,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.767",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331905,1720247398796,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.796",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331906,1720247398824,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331907,1720247398852,"fUSD",-544.27514469,0.00032281,30,"2024-07-06T06:29:58.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331908,1720247398880,"fUSD",-392.13975572,0.00032281,30,"2024-07-06T06:29:58.880",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331909,1720247398909,"fUSD",-299.26486075,0.00032281,30,"2024-07-06T06:29:58.909",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331910,1720247398937,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.937",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331911,1720247398966,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.966",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331912,1720247398995,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:58.995",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331913,1720247399024,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331914,1720247399052,"fUSD",-620.82154144,0.00032281,30,"2024-07-06T06:29:59.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331915,1720247399082,"fUSD",-501.20958075,0.00032281,30,"2024-07-06T06:29:59.082",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331916,1720247399110,"fUSD",-502.91180379,0.00032281,30,"2024-07-06T06:29:59.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331917,1720247399138,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.138",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331918,1720247399167,"fUSD",-503.71265949,0.00032281,30,"2024-07-06T06:29:59.167",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331919,1720247399195,"fUSD",-502.68989778,0.00032281,30,"2024-07-06T06:29:59.195",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331920,1720247399223,"fUSD",-502.2293863,0.00032281,30,"2024-07-06T06:29:59.223",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331921,1720247399250,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331922,1720247399279,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331923,1720247399306,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.306",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331924,1720247399333,"fUSD",-161.23497785,0.00032281,30,"2024-07-06T06:29:59.333",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331925,1720247399361,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.361",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331926,1720247399388,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.388",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331927,1720247399416,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.416",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331928,1720247399443,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.443",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331929,1720247399470,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.470",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331930,1720247399498,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.498",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331931,1720247399529,"fUSD",-456.17595594,0.00032281,30,"2024-07-06T06:29:59.529",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331932,1720247399560,"fUSD",-501.97200112,0.00032281,30,"2024-07-06T06:29:59.560",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331933,1720247399589,"fUSD",-501.89952939,0.00032281,30,"2024-07-06T06:29:59.589",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331934,1720247399618,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.618",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331935,1720247399649,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.649",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331936,1720247399679,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.679",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331937,1720247399710,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.710",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331938,1720247399740,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.740",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331939,1720247399768,"fUSD",-297.15391682,0.00032281,30,"2024-07-06T06:29:59.768",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331940,1720247399797,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331941,1720247399824,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331942,1720247399854,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.854",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331943,1720247399882,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.882",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331944,1720247399911,"fUSD",-364.06169086,0.00032281,30,"2024-07-06T06:29:59.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331945,1720247399939,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.939",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331946,1720247399968,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331947,1720247399997,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:29:59.997",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331948,1720247400040,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.040",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331949,1720247400076,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331950,1720247400108,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.108",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331951,1720247400138,"fUSD",-464.68796976,0.00032281,30,"2024-07-06T06:30:00.138",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331952,1720247400168,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.168",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331953,1720247400199,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.199",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331954,1720247400229,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.229",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331955,1720247400259,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.259",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331956,1720247400290,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.290",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331957,1720247400320,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.320",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331958,1720247400350,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.350",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331959,1720247400667,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:00.667",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331960,1720247401465,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:01.465",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331961,1720247402538,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:02.538",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331962,1720247403481,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:03.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331963,1720247404481,"fUSD",-543.72885944,0.00032281,30,"2024-07-06T06:30:04.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331964,1720247404512,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.512",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331965,1720247404546,"fUSD",-547.76677702,0.00032281,30,"2024-07-06T06:30:04.546",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331966,1720247404580,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.580",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331967,1720247404611,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.611",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331968,1720247404644,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.644",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331969,1720247404675,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.675",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331970,1720247404706,"fUSD",-563.50017339,0.00032281,30,"2024-07-06T06:30:04.706",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331971,1720247404740,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.740",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331972,1720247404775,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331973,1720247404805,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.805",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331974,1720247404841,"fUSD",-510.62898777,0.00032281,30,"2024-07-06T06:30:04.841",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331975,1720247404872,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.872",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331976,1720247404903,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.903",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331977,1720247404933,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:04.933",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331978,1720247404964,"fUSD",-500.90172314,0.00032281,30,"2024-07-06T06:30:04.964",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331979,1720247405000,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.000",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331980,1720247405033,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.033",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331981,1720247405069,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.069",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331982,1720247405107,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331983,1720247405136,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.136",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331984,1720247405167,"fUSD",-552.34128151,0.00032281,30,"2024-07-06T06:30:05.167",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331985,1720247405198,"fUSD",-509.4072521,0.00032281,30,"2024-07-06T06:30:05.198",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331986,1720247405228,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.228",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331987,1720247405259,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.259",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331988,1720247405293,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.293",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331989,1720247405324,"fUSD",-573.73689676,0.00032281,30,"2024-07-06T06:30:05.324",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331990,1720247405357,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.357",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331991,1720247405388,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.388",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331992,1720247405419,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.419",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331993,1720247405449,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.449",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331994,1720247405482,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.482",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331995,1720247405512,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.512",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331996,1720247405548,"fUSD",-511.57220458,0.00032281,30,"2024-07-06T06:30:05.548",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331997,1720247405578,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.578",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331998,1720247405608,"fUSD",-631.36644894,0.00032281,30,"2024-07-06T06:30:05.608",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331999,1720247405640,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332000,1720247405671,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.671",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332001,1720247405703,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332002,1720247405732,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.732",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332003,1720247405761,"fUSD",-229.25890176,0.00032281,30,"2024-07-06T06:30:05.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332004,1720247405792,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.792",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332005,1720247405822,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332006,1720247405854,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.854",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332007,1720247405883,"fUSD",-511.0518502,0.00032281,30,"2024-07-06T06:30:05.883",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332008,1720247405914,"fUSD",-507.81018563,0.00032281,30,"2024-07-06T06:30:05.914",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332009,1720247405944,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.944",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332010,1720247405974,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:05.974",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332011,1720247406005,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:06.005",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332012,1720247407623,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:07.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332013,1720247408560,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.560",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332014,1720247408597,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.597",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332015,1720247408631,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332016,1720247408670,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332017,1720247408703,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332018,1720247408732,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.732",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332019,1720247408761,"fUSD",-504.83183372,0.00032281,30,"2024-07-06T06:30:08.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332020,1720247408795,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.795",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332021,1720247408823,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.823",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332022,1720247408853,"fUSD",-509.99914251,0.00032281,30,"2024-07-06T06:30:08.853",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332023,1720247408881,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.881",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332024,1720247408911,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332025,1720247408941,"fUSD",-452.48765783,0.00032281,30,"2024-07-06T06:30:08.941",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332026,1720247408975,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:08.975",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332027,1720247409007,"fUSD",-504.25506252,0.00032281,30,"2024-07-06T06:30:09.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332028,1720247409043,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332029,1720247409079,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.079",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332030,1720247409111,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.111",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332031,1720247409142,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.142",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332032,1720247409174,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.174",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332033,1720247409205,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.205",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332034,1720247409236,"fUSD",-168.4321692,0.00032281,30,"2024-07-06T06:30:09.236",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332035,1720247409268,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.268",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332036,1720247409301,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.301",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332037,1720247409333,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.333",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332038,1720247409363,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332039,1720247409393,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.393",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332040,1720247409424,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.424",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332041,1720247409453,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332042,1720247409486,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.486",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332043,1720247409516,"fUSD",-171.56593412,0.00032281,30,"2024-07-06T06:30:09.516",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332044,1720247409548,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.548",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332045,1720247409577,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.577",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332046,1720247409612,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.612",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332047,1720247409658,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.658",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332048,1720247409690,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.690",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332049,1720247409719,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.719",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332050,1720247409752,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.752",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332051,1720247409783,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.783",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332052,1720247409813,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.813",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332053,1720247409843,"fUSD",-300.41417164,0.00032281,30,"2024-07-06T06:30:09.843",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332054,1720247409872,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.872",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332055,1720247409901,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.901",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332056,1720247409931,"fUSD",-546.34808082,0.00032281,30,"2024-07-06T06:30:09.931",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332057,1720247409963,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.963",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332058,1720247409993,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:09.993",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332059,1720247410024,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:10.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332060,1720247410054,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:10.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332061,1720247410086,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:10.086",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332062,1720247410118,"fUSD",-270.78,0.00032281,30,"2024-07-06T06:30:10.118",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332063,1720247410394,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:10.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332064,1720247410424,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:10.424",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332065,1720247410453,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:10.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332066,1720247410482,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:10.482",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332067,1720247410513,"fUSD",-503.41279888,0.00032281,30,"2024-07-06T06:30:10.513",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332068,1720247411955,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:11.955",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332069,1720247414728,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:14.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332070,1720247415988,"fUSD",-571.84798242,0.00032281,30,"2024-07-06T06:30:15.988",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332071,1720247416511,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:16.511",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332072,1720247417449,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:17.449",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332073,1720247417559,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:17.559",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332074,1720247418357,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:18.357",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332075,1720247419311,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:19.311",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332076,1720247420213,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.213",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332077,1720247420289,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.289",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332078,1720247420318,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.318",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332079,1720247420364,"fUSD",-351.3613819,0.00032281,30,"2024-07-06T06:30:20.364",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332080,1720247420394,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332081,1720247420773,"fUSD",-502.3914611,0.00032281,30,"2024-07-06T06:30:20.773",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332082,1720247420803,"fUSD",-503.81926906,0.00032281,30,"2024-07-06T06:30:20.803",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332083,1720247420833,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.833",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332084,1720247420863,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.863",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332085,1720247420893,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.893",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332086,1720247420922,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.922",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332087,1720247420953,"fUSD",-513.64838166,0.00032281,30,"2024-07-06T06:30:20.953",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332088,1720247420991,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:20.991",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332089,1720247421024,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332090,1720247421054,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332091,1720247421087,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332092,1720247421117,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.117",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332093,1720247421146,"fUSD",-294.74764097,0.00032281,30,"2024-07-06T06:30:21.146",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332094,1720247421179,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332095,1720247421208,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.208",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332096,1720247421237,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.237",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332097,1720247421265,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.265",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332098,1720247421294,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.294",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332099,1720247421322,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.322",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332100,1720247421356,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.356",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332101,1720247421386,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.386",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332102,1720247421416,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.416",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332103,1720247421446,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.446",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332104,1720247421475,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.475",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332105,1720247421507,"fUSD",-331.40450723,0.00032281,30,"2024-07-06T06:30:21.507",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332106,1720247421539,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.539",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332107,1720247421570,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332108,1720247421601,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.601",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332109,1720247421632,"fUSD",-444.12617105,0.00032281,30,"2024-07-06T06:30:21.632",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332110,1720247421664,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.664",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332111,1720247421694,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.694",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332112,1720247421724,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.724",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332113,1720247421757,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.757",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332114,1720247421789,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.789",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332115,1720247421819,"fUSD",-517.1290849,0.00032281,30,"2024-07-06T06:30:21.819",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332116,1720247421850,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.850",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332117,1720247421879,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.879",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332118,1720247421909,"fUSD",-502.89712768,0.00032281,30,"2024-07-06T06:30:21.909",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332119,1720247421938,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:21.938",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332120,1720247421969,"fUSD",-504.37656124,0.00032281,30,"2024-07-06T06:30:21.969",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332121,1720247422004,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.004",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332122,1720247422034,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.034",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332123,1720247422065,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.065",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332124,1720247422096,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.096",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332125,1720247422126,"fUSD",-546.53744979,0.00032281,30,"2024-07-06T06:30:22.126",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332126,1720247422155,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332127,1720247422185,"fUSD",-627.06618804,0.00032281,30,"2024-07-06T06:30:22.185",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332128,1720247422215,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.215",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332129,1720247422245,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.245",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332130,1720247422275,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.275",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332131,1720247422306,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.306",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332132,1720247422337,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.337",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332133,1720247422367,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.367",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332134,1720247422398,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.398",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332135,1720247422428,"fUSD",-263.63098583,0.00032281,30,"2024-07-06T06:30:22.428",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332136,1720247422459,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.459",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332137,1720247422489,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.489",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332138,1720247422519,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.519",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332139,1720247422550,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.550",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332140,1720247422580,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.580",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332141,1720247422610,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.610",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332142,1720247422640,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:22.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332143,1720247423217,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.217",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332144,1720247423248,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.248",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332145,1720247423281,"fUSD",-435.56521275,0.00032281,30,"2024-07-06T06:30:23.281",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332146,1720247423326,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.326",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332147,1720247423356,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.356",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332148,1720247423385,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.385",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332149,1720247423415,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.415",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332150,1720247423445,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.445",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332151,1720247423474,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.474",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332152,1720247423504,"fUSD",-254.81437129,0.00032281,30,"2024-07-06T06:30:23.504",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332153,1720247423533,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.533",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332154,1720247423564,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.564",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332155,1720247423593,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.593",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332156,1720247423623,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332157,1720247423656,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.656",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332158,1720247423686,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.686",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332159,1720247423717,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.717",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332160,1720247423750,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.750",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332161,1720247423779,"fUSD",-351.91995952,0.00032281,30,"2024-07-06T06:30:23.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332162,1720247423808,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.808",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332163,1720247423840,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.840",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332164,1720247423869,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.869",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332165,1720247423901,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.901",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332166,1720247423930,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:23.930",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332167,1720247423960,"fUSD",-501.43699455,0.00032281,30,"2024-07-06T06:30:23.960",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332168,1720247424307,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332169,1720247424336,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.336",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332170,1720247424366,"fUSD",-352.92322004,0.00032281,30,"2024-07-06T06:30:24.366",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332171,1720247424395,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.395",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332172,1720247424423,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.423",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332173,1720247424452,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.452",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332174,1720247424481,"fUSD",-327.57745493,0.00032281,30,"2024-07-06T06:30:24.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332175,1720247424508,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.508",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332176,1720247424536,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.536",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332177,1720247424572,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.572",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332178,1720247424602,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.602",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332179,1720247424631,"fUSD",-507.44323679,0.00032281,30,"2024-07-06T06:30:24.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332180,1720247424663,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.663",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332181,1720247424693,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.693",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332182,1720247424723,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.723",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332183,1720247424757,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.757",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332184,1720247424786,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.786",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332185,1720247424817,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.817",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332186,1720247424848,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.848",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332187,1720247424877,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.877",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332188,1720247424907,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.907",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332189,1720247424935,"fUSD",-609.76886064,0.00032281,30,"2024-07-06T06:30:24.935",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332190,1720247424965,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.965",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332191,1720247424994,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:24.994",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332192,1720247425023,"fUSD",-198.33423135,0.00032281,30,"2024-07-06T06:30:25.023",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332193,1720247425051,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.051",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332194,1720247425082,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.082",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332195,1720247425113,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.113",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332196,1720247425141,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332197,1720247425170,"fUSD",-509.18336679,0.00032281,30,"2024-07-06T06:30:25.170",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332198,1720247425198,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.198",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332199,1720247425231,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.231",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332200,1720247425261,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.261",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332201,1720247425291,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.291",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332202,1720247425321,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.321",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332203,1720247425350,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.350",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332204,1720247425380,"fUSD",-431.93679425,0.00032281,30,"2024-07-06T06:30:25.380",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332205,1720247425410,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.410",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332206,1720247425439,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.439",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332207,1720247425470,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.470",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332208,1720247425500,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332209,1720247425529,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.529",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332210,1720247425558,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.558",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332211,1720247425587,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.587",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332212,1720247425616,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.616",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332213,1720247425646,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.646",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332214,1720247425677,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.677",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332215,1720247425708,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.708",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332216,1720247425737,"fUSD",-212.16781274,0.00032281,30,"2024-07-06T06:30:25.737",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332217,1720247425767,"fUSD",-508.77896056,0.00032281,30,"2024-07-06T06:30:25.767",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332218,1720247425797,"fUSD",-248.87786514,0.00032281,30,"2024-07-06T06:30:25.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332219,1720247425838,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.838",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332220,1720247425868,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.868",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332221,1720247425896,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.896",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332222,1720247425924,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.924",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332223,1720247425952,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.952",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332224,1720247425982,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:25.982",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332225,1720247426013,"fUSD",-508.40574734,0.00032281,30,"2024-07-06T06:30:26.013",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332226,1720247426043,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332227,1720247426074,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.074",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332228,1720247426107,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332229,1720247426136,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.136",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332230,1720247426165,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.165",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332231,1720247426194,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.194",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332232,1720247426223,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.223",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332233,1720247426252,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.252",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332234,1720247426280,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.280",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332235,1720247426309,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.309",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332236,1720247426354,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.354",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332237,1720247426382,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.382",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332238,1720247426411,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332239,1720247426440,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.440",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332240,1720247426469,"fUSD",-207.55373855,0.00032281,30,"2024-07-06T06:30:26.469",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332241,1720247426498,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.498",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332242,1720247426527,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.527",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332243,1720247426556,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.556",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332244,1720247426585,"fUSD",-299.03060216,0.00032281,30,"2024-07-06T06:30:26.585",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332245,1720247426614,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.614",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332246,1720247426643,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.643",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332247,1720247426676,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.676",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332248,1720247426706,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.706",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332249,1720247426734,"fUSD",-187.22885957,0.00032281,30,"2024-07-06T06:30:26.734",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332250,1720247426764,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.764",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332251,1720247426794,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.794",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332252,1720247426822,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332253,1720247426867,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.867",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332254,1720247426896,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.896",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332255,1720247426925,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.925",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332256,1720247426956,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.956",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332257,1720247426985,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:26.985",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332258,1720247427017,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.017",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332259,1720247427047,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.047",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332260,1720247427081,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332261,1720247427112,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332262,1720247427141,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332263,1720247427171,"fUSD",-590.29308959,0.00032281,30,"2024-07-06T06:30:27.171",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332264,1720247427201,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.201",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332265,1720247427233,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.233",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332266,1720247427263,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.263",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332267,1720247427296,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.296",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332268,1720247427327,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.327",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332269,1720247427368,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.368",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332270,1720247427397,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.397",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332271,1720247427426,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.426",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332272,1720247427681,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.681",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332273,1720247427710,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.710",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332274,1720247427744,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.744",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332275,1720247427772,"fUSD",-385.02159635,0.00032281,30,"2024-07-06T06:30:27.772",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332276,1720247427802,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.802",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332277,1720247427839,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.839",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332278,1720247427869,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.869",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332279,1720247427900,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.900",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332280,1720247427931,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.931",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332281,1720247427963,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:27.963",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332282,1720247427994,"fUSD",-291.78108602,0.00032281,30,"2024-07-06T06:30:27.994",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332283,1720247428024,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332284,1720247428053,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.053",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332285,1720247428094,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.094",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332286,1720247428123,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.123",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332287,1720247428153,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.153",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332288,1720247428182,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.182",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332289,1720247428211,"fUSD",-236.11305055,0.00032281,30,"2024-07-06T06:30:28.211",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332290,1720247428241,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.241",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332291,1720247428270,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.270",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332292,1720247428299,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.299",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332293,1720247428332,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.332",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332294,1720247428365,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.365",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332295,1720247428394,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332296,1720247428423,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.423",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332297,1720247428451,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.451",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332298,1720247428479,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.479",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332299,1720247428508,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.508",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332300,1720247428536,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.536",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332301,1720247428567,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.567",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332302,1720247428603,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.603",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332303,1720247428634,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.634",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332304,1720247428669,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.669",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332305,1720247428700,"fUSD",-509.38717383,0.00032281,30,"2024-07-06T06:30:28.700",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332306,1720247428729,"fUSD",-247.45078084,0.00032281,30,"2024-07-06T06:30:28.729",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332307,1720247428760,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.760",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332308,1720247428789,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.789",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332309,1720247428817,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.817",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332310,1720247428851,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.851",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332311,1720247428879,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.879",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332312,1720247428909,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.909",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332313,1720247428940,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.940",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332314,1720247428970,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.970",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332315,1720247428999,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:28.999",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332316,1720247429028,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.028",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332317,1720247429057,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.057",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332318,1720247429090,"fUSD",-503.50799762,0.00032281,30,"2024-07-06T06:30:29.090",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332319,1720247429119,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.119",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332320,1720247429148,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.148",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332321,1720247429179,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332322,1720247429207,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.207",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332323,1720247429236,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.236",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332324,1720247429265,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.265",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332325,1720247429294,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.294",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332326,1720247429323,"fUSD",-501.13163124,0.00032281,30,"2024-07-06T06:30:29.323",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332327,1720247429352,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.352",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332328,1720247429381,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.381",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332329,1720247429412,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.412",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332330,1720247429443,"fUSD",-508.8814111,0.00032281,30,"2024-07-06T06:30:29.443",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332331,1720247429472,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.472",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332332,1720247429503,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.503",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332333,1720247429533,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.533",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332334,1720247429564,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.564",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332335,1720247429595,"fUSD",-196.22658203,0.00032281,30,"2024-07-06T06:30:29.595",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332336,1720247429623,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332337,1720247429655,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.655",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332338,1720247429685,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.685",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332339,1720247429717,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.717",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332340,1720247429747,"fUSD",-359.34328708,0.00032281,30,"2024-07-06T06:30:29.747",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332341,1720247429777,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.777",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332342,1720247429809,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.809",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332343,1720247429838,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.838",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332344,1720247429867,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.867",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332345,1720247429897,"fUSD",-506.38904856,0.00032281,30,"2024-07-06T06:30:29.897",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332346,1720247429926,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.926",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332347,1720247429955,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.955",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332348,1720247429984,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:29.984",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332349,1720247430014,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.014",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332350,1720247430045,"fUSD",-497.24786615,0.00032281,30,"2024-07-06T06:30:30.045",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332351,1720247430078,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.078",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332352,1720247430112,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332353,1720247430140,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332354,1720247430169,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.169",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332355,1720247430198,"fUSD",-505.12353171,0.00032281,30,"2024-07-06T06:30:30.198",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332356,1720247430226,"fUSD",-529.19168565,0.00032281,30,"2024-07-06T06:30:30.226",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332357,1720247430254,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.254",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332358,1720247430286,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.286",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332359,1720247430315,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.315",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332360,1720247430346,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.346",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332361,1720247430375,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.375",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332362,1720247430405,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.405",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332363,1720247430435,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.435",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332364,1720247430464,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:30.464",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332365,1720247431734,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:31.734",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332366,1720247431765,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:31.765",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332367,1720247431795,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:31.795",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332368,1720247431824,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:31.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332369,1720247431858,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:31.858",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332370,1720247431888,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:31.888",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332371,1720247431917,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:31.917",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332372,1720247431948,"fUSD",-504.65547146,0.00032281,30,"2024-07-06T06:30:31.948",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332373,1720247431978,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:31.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332374,1720247432250,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332375,1720247432280,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.280",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332376,1720247432313,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.313",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332377,1720247432342,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.342",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332378,1720247432371,"fUSD",-507.15423076,0.00032281,30,"2024-07-06T06:30:32.371",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332379,1720247432400,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.400",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332380,1720247432428,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.428",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332381,1720247432458,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.458",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332382,1720247432486,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.486",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332383,1720247432516,"fUSD",-302.06528461,0.00032281,30,"2024-07-06T06:30:32.516",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332384,1720247432544,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.544",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332385,1720247432573,"fUSD",-200.0,0.00032281,30,"2024-07-06T06:30:32.573",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332386,1720247432602,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.602",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332387,1720247432631,"fUSD",-200.0,0.00032281,30,"2024-07-06T06:30:32.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332388,1720247432663,"fUSD",-572.87205493,0.00032281,30,"2024-07-06T06:30:32.663",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332390,1720247432693,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.693",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332392,1720247432728,"fUSD",-200.0,0.00032281,30,"2024-07-06T06:30:32.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332393,1720247432758,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.758",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332394,1720247432787,"fUSD",-200.0,0.00032281,30,"2024-07-06T06:30:32.787",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332395,1720247432816,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332396,1720247432847,"fUSD",-200.0,0.00032281,30,"2024-07-06T06:30:32.847",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332397,1720247432876,"fUSD",-243.742703,0.00032281,30,"2024-07-06T06:30:32.876",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332398,1720247432905,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.905",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332399,1720247432933,"fUSD",-503.11677041,0.00032281,30,"2024-07-06T06:30:32.933",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332400,1720247432961,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:32.961",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332401,1720247432990,"fUSD",-504.90773654,0.00032281,30,"2024-07-06T06:30:32.990",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332402,1720247433018,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.018",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332403,1720247433046,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.046",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332404,1720247433074,"fUSD",-307.83289638,0.00032281,30,"2024-07-06T06:30:33.074",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332405,1720247433103,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.103",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332406,1720247433135,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.135",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332407,1720247433164,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.164",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332411,1720247433193,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.193",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332415,1720247433221,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.221",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332419,1720247433251,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.251",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332423,1720247433279,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332427,1720247433307,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332431,1720247433336,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.336",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332435,1720247433364,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.364",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332439,1720247433395,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.395",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332443,1720247433425,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.425",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332447,1720247433455,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.455",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332451,1720247433482,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.482",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332455,1720247433511,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.511",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332459,1720247433539,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.539",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332460,1720247433570,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332461,1720247433599,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.599",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332462,1720247433627,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.627",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332463,1720247433657,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.657",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332464,1720247433687,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.687",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332465,1720247433716,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.716",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332466,1720247433747,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.747",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332467,1720247433775,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332468,1720247433804,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.804",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332469,1720247433834,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.834",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332470,1720247433863,"fUSD",-508.42846345,0.00032281,30,"2024-07-06T06:30:33.863",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332471,1720247433891,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.891",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332472,1720247433921,"fUSD",-421.74623845,0.00032281,30,"2024-07-06T06:30:33.921",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332473,1720247433949,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.949",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332474,1720247433978,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:33.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332475,1720247434006,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.006",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332476,1720247434034,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.034",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332477,1720247434064,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332478,1720247434096,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.096",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332479,1720247434125,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.125",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332480,1720247434155,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332481,1720247434183,"fUSD",-515.2608572,0.00032281,30,"2024-07-06T06:30:34.183",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332482,1720247434215,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.215",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332483,1720247434245,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.245",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332484,1720247434274,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.274",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332485,1720247434303,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.303",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332486,1720247434330,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.330",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332487,1720247434363,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332488,1720247434394,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332489,1720247434422,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.422",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332490,1720247434450,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.450",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332491,1720247434478,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.478",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332492,1720247434506,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.506",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332493,1720247434534,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.534",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332494,1720247434562,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.562",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332495,1720247434595,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.595",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332496,1720247434623,"fUSD",-324.87783485,0.00032281,30,"2024-07-06T06:30:34.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332497,1720247434654,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.654",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332498,1720247434682,"fUSD",-326.36582946,0.00032281,30,"2024-07-06T06:30:34.682",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332499,1720247434712,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.712",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332500,1720247434742,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.742",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332501,1720247434770,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.770",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332502,1720247434799,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.799",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332503,1720247434828,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.828",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332504,1720247434857,"fUSD",-462.79344166,0.00032281,30,"2024-07-06T06:30:34.857",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332505,1720247434884,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.884",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332506,1720247434912,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.912",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332507,1720247434941,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.941",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332508,1720247434970,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.970",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332509,1720247434999,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:34.999",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332510,1720247435026,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.026",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332511,1720247435054,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332512,1720247435087,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332513,1720247435117,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.117",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332514,1720247435145,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.145",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332515,1720247435173,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.173",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332516,1720247435202,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.202",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332517,1720247435230,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.230",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332518,1720247435259,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.259",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332519,1720247435287,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.287",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332520,1720247435531,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.531",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332521,1720247435560,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.560",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332522,1720247435589,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.589",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332523,1720247435619,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.619",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332524,1720247435652,"fUSD",-294.90881825,0.00032281,30,"2024-07-06T06:30:35.652",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332525,1720247435682,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:35.682",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332526,1720247435712,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:35.712",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332527,1720247435743,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:35.743",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332528,1720247435772,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.772",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332529,1720247435801,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.801",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332530,1720247435830,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.830",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332531,1720247435860,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.860",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332532,1720247435894,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:35.894",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332533,1720247435924,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.924",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332534,1720247435955,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.955",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332535,1720247435986,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:35.986",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332536,1720247436016,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.016",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332537,1720247436046,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.046",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332538,1720247436076,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332539,1720247436108,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.108",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332540,1720247436136,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.136",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332541,1720247436164,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.164",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332542,1720247436192,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.192",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332543,1720247436221,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.221",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332544,1720247436250,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332545,1720247436279,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332546,1720247436307,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332547,1720247436337,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.337",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332548,1720247436370,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:36.370",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332549,1720247436398,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.398",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332550,1720247436427,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.427",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332551,1720247436455,"fUSD",-503.35225332,0.00032281,30,"2024-07-06T06:30:36.455",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332552,1720247436484,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332553,1720247436513,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.513",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332554,1720247436542,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332555,1720247436571,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.571",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332556,1720247436600,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:36.600",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332557,1720247436631,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332558,1720247436661,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.661",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332559,1720247436695,"fUSD",-473.05300502,0.00032281,30,"2024-07-06T06:30:36.695",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332560,1720247436723,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.723",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332561,1720247436755,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.755",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332562,1720247436785,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.785",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332563,1720247436816,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332564,1720247436847,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.847",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332565,1720247436877,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.877",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332566,1720247436907,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.907",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332567,1720247436935,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:36.935",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332568,1720247436965,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.965",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332569,1720247436995,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:36.995",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332570,1720247437024,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332571,1720247437054,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332572,1720247437087,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332573,1720247437119,"fUSD",-501.51167189,0.00032281,30,"2024-07-06T06:30:37.119",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332574,1720247437149,"fUSD",-463.22593912,0.00032281,30,"2024-07-06T06:30:37.149",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332575,1720247437179,"fUSD",-488.43785823,0.00032281,30,"2024-07-06T06:30:37.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332576,1720247437210,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.210",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332577,1720247437240,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:37.240",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332578,1720247437269,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.269",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332579,1720247437302,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332580,1720247437331,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.331",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332581,1720247437361,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.361",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332582,1720247437393,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.393",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332583,1720247437425,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.425",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332584,1720247437454,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.454",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332585,1720247437484,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:37.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332586,1720247437514,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.514",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332587,1720247437543,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.543",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332588,1720247437572,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.572",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332589,1720247437604,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.604",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332590,1720247437634,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.634",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332591,1720247437669,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.669",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332592,1720247437699,"fUSD",-159.32232833,0.00032281,30,"2024-07-06T06:30:37.699",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332593,1720247437732,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.732",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332594,1720247437762,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:37.762",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332595,1720247437792,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.792",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332596,1720247437822,"fUSD",-295.12693443,0.00032281,30,"2024-07-06T06:30:37.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332597,1720247437852,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332598,1720247437882,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:37.882",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332599,1720247437911,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:37.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332600,1720247438625,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:38.625",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332601,1720247439110,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:39.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332602,1720247439141,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332603,1720247439172,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332604,1720247439203,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.203",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332605,1720247439238,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.238",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332606,1720247439269,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.269",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332607,1720247439300,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:39.300",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332608,1720247439330,"fUSD",-193.06728877,0.00032281,30,"2024-07-06T06:30:39.330",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332609,1720247439363,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332610,1720247439394,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332611,1720247439425,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.425",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332612,1720247439456,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.456",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332613,1720247439488,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.488",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332614,1720247439518,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:39.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332615,1720247439548,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:39.548",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332616,1720247439578,"fUSD",-438.06491472,0.00032281,30,"2024-07-06T06:30:39.578",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332625,1720247440100,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:40.100",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332634,1720247442082,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:42.082",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332635,1720247442642,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:42.642",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332650,1720247444050,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.050",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332653,1720247444081,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332658,1720247444112,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332679,1720247444141,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332687,1720247444367,"fUSD",-544.84305424,0.00032281,30,"2024-07-06T06:30:44.367",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332691,1720247444400,"fUSD",-337.73481916,0.00032281,30,"2024-07-06T06:30:44.400",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332696,1720247444431,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:44.431",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332700,1720247444461,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.461",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332703,1720247444491,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.491",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332704,1720247444520,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.520",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332705,1720247444550,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:44.550",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332706,1720247444579,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.579",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332707,1720247444610,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.610",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332708,1720247444639,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:44.639",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332709,1720247444672,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.672",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332710,1720247444702,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.702",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332711,1720247444731,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.731",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332712,1720247444759,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.759",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332713,1720247444788,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.788",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332714,1720247444819,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.819",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332715,1720247444852,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332716,1720247444883,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.883",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332717,1720247444914,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.914",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332718,1720247444949,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.949",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332719,1720247444978,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:44.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332720,1720247445008,"fUSD",-509.4979056,0.00032281,30,"2024-07-06T06:30:45.008",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332721,1720247445040,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:45.040",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332722,1720247445071,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:45.071",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332723,1720247445102,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:45.102",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332724,1720247445133,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:45.133",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332725,1720247445163,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:45.163",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332726,1720247445194,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:45.194",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332749,1720247446031,"fUSD",-505.32630817,0.00032281,30,"2024-07-06T06:30:46.031",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332754,1720247446064,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332759,1720247446100,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:46.100",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332760,1720247446130,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.130",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332761,1720247446159,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.159",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332762,1720247446191,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.191",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332763,1720247446220,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:46.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332764,1720247446250,"fUSD",-475.39098841,0.00032281,30,"2024-07-06T06:30:46.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332765,1720247446279,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332766,1720247446307,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332767,1720247446336,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.336",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332768,1720247446366,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:46.366",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332769,1720247446395,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.395",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332770,1720247446424,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.424",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332771,1720247446455,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:46.455",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332772,1720247446484,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332773,1720247446513,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.513",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332774,1720247446543,"fUSD",-3064.96,0.00032281,30,"2024-07-06T06:30:46.543",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332775,1720247446572,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.572",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332776,1720247446600,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.600",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332777,1720247446630,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.630",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332778,1720247446662,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.662",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332779,1720247446694,"fUSD",-506.90996615,0.00032281,30,"2024-07-06T06:30:46.694",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332780,1720247446723,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.723",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332781,1720247446756,"fUSD",-3065.07618581,0.00032281,30,"2024-07-06T06:30:46.756",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332782,1720247446787,"fUSD",-627.53202449,0.00032281,30,"2024-07-06T06:30:46.787",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332783,1720247446816,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332785,1720247446846,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.846",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332786,1720247446875,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.875",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332787,1720247446904,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.904",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332788,1720247446933,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.933",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332789,1720247446963,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:46.963",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332790,1720247446992,"fUSD",-264.44945585,0.00032281,30,"2024-07-06T06:30:46.992",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332791,1720247447020,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.020",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332792,1720247447049,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.049",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332793,1720247447080,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.080",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332794,1720247447112,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332795,1720247447142,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.142",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332796,1720247447172,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332797,1720247447200,"fUSD",-511.88422671,0.00032281,30,"2024-07-06T06:30:47.200",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332798,1720247447229,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.229",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332799,1720247447259,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.259",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332800,1720247447289,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.289",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332801,1720247447318,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.318",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332802,1720247447349,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.349",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332803,1720247447378,"fUSD",-222.30561436,0.00032281,30,"2024-07-06T06:30:47.378",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332804,1720247447406,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.406",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332805,1720247447436,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.436",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332806,1720247447466,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.466",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332807,1720247447497,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.497",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332808,1720247447528,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.528",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332809,1720247447556,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.556",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332810,1720247447587,"fUSD",-383.37465918,0.00032281,30,"2024-07-06T06:30:47.587",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332811,1720247447616,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.616",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332812,1720247447648,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.648",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332813,1720247447684,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.684",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332814,1720247447716,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.716",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332815,1720247447751,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:47.751",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332816,1720247447781,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.781",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332817,1720247447811,"fUSD",-510.0819246,0.00032281,30,"2024-07-06T06:30:47.811",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332818,1720247447841,"fUSD",-269.37183346,0.00032281,30,"2024-07-06T06:30:47.841",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332819,1720247447873,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:47.873",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332820,1720247447902,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332821,1720247447932,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:47.932",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332822,1720247447962,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.962",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332823,1720247447991,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:47.991",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332825,1720247448020,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.020",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332829,1720247448050,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.050",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332833,1720247448081,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332837,1720247448113,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.113",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332841,1720247448143,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.143",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332843,1720247448174,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.174",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332844,1720247448204,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332845,1720247448235,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:48.235",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332846,1720247448265,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.265",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332847,1720247448295,"fUSD",-506.34858612,0.00032281,30,"2024-07-06T06:30:48.295",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332848,1720247448518,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332849,1720247448547,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.547",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332850,1720247448578,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:48.578",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332851,1720247448611,"fUSD",-606.7889985,0.00032281,30,"2024-07-06T06:30:48.611",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332852,1720247448640,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332853,1720247448676,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:48.676",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332854,1720247448707,"fUSD",-575.32056626,0.00032281,30,"2024-07-06T06:30:48.707",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332855,1720247448738,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:48.738",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332856,1720247448767,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.767",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332857,1720247448797,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:48.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332858,1720247448828,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:48.828",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332859,1720247448859,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.859",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332860,1720247448889,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.889",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332861,1720247448918,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.918",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332862,1720247448949,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:48.949",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332863,1720247448981,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:48.981",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332864,1720247449012,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332865,1720247449043,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332866,1720247449077,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.077",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332867,1720247449109,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.109",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332868,1720247449141,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332869,1720247449172,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332870,1720247449203,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.203",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332871,1720247449235,"fUSD",-512.7484405,0.00032281,30,"2024-07-06T06:30:49.235",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332872,1720247449268,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.268",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332873,1720247449299,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:49.299",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332874,1720247449330,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.330",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332875,1720247449361,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.361",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332876,1720247449391,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:49.391",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332877,1720247449421,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.421",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332878,1720247449450,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.450",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332879,1720247449480,"fUSD",-503.42870795,0.00032281,30,"2024-07-06T06:30:49.480",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332880,1720247449510,"fUSD",-276.23142369,0.00032281,30,"2024-07-06T06:30:49.510",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332881,1720247449540,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.540",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332882,1720247449571,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:49.571",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332883,1720247449606,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.606",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332884,1720247449635,"fUSD",-256.95546484,0.00032281,30,"2024-07-06T06:30:49.635",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332885,1720247449667,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.667",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332886,1720247449697,"fUSD",-351.89163562,0.00032281,30,"2024-07-06T06:30:49.697",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332887,1720247449728,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332888,1720247449760,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.760",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332889,1720247449790,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.790",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332890,1720247449820,"fUSD",-394.37400838,0.00032281,30,"2024-07-06T06:30:49.820",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332891,1720247449851,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:49.851",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332892,1720247449881,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.881",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332893,1720247449912,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.912",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332894,1720247449943,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:49.943",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332895,1720247449976,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:49.976",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332896,1720247450006,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.006",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332897,1720247450037,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.037",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332898,1720247450069,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.069",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332899,1720247450102,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.102",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332900,1720247450132,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.132",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332901,1720247450164,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:50.164",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332902,1720247450194,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.194",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332903,1720247450224,"fUSD",-205.97879147,0.00032281,30,"2024-07-06T06:30:50.224",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332904,1720247450255,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.255",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332905,1720247450286,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.286",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332906,1720247450316,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.316",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332907,1720247450346,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.346",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332908,1720247450380,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:50.380",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332909,1720247450410,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.410",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332910,1720247450440,"fUSD",-396.53113207,0.00032281,30,"2024-07-06T06:30:50.440",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332911,1720247450471,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332912,1720247450504,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:50.504",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332913,1720247450536,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.536",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332914,1720247450568,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:50.568",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332915,1720247450599,"fUSD",-503.18950748,0.00032281,30,"2024-07-06T06:30:50.599",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332916,1720247450631,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:50.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332917,1720247450661,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.661",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332918,1720247450694,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.694",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332919,1720247450724,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.724",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332920,1720247450758,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.758",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332921,1720247450788,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.788",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332922,1720247450820,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:50.820",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332923,1720247450851,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.851",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332924,1720247450883,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.883",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332925,1720247450914,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.914",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332926,1720247450944,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.944",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332927,1720247450975,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:50.975",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332928,1720247451007,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:51.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332929,1720247451039,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332930,1720247451072,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.072",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332931,1720247451105,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.105",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332932,1720247451140,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332933,1720247451173,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.173",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332934,1720247451204,"fUSD",-11935.43,0.00032281,30,"2024-07-06T06:30:51.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332935,1720247451235,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.235",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332936,1720247451266,"fUSD",-359.22975484,0.00032281,30,"2024-07-06T06:30:51.266",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332937,1720247451298,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.298",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332938,1720247451328,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.328",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332939,1720247451360,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.360",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332940,1720247451392,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.392",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332941,1720247451423,"fUSD",-317.38884381,0.00032281,30,"2024-07-06T06:30:51.423",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332942,1720247451454,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.454",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332943,1720247451484,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332944,1720247451515,"fUSD",-592.37491983,0.00032281,30,"2024-07-06T06:30:51.515",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332945,1720247451545,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.545",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332946,1720247451576,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.576",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332947,1720247451609,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.609",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332948,1720247451641,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.641",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332949,1720247451676,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.676",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332950,1720247451707,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.707",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332951,1720247451738,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.738",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332952,1720247451987,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:51.987",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332953,1720247452019,"fUSD",-11935.5469259,0.00032281,30,"2024-07-06T06:30:52.019",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332954,1720247452050,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.050",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332955,1720247452081,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332956,1720247452116,"fUSD",-296.19899567,0.00032281,30,"2024-07-06T06:30:52.116",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332957,1720247452147,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.147",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332958,1720247452178,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.178",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332959,1720247452208,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.208",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332960,1720247452240,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.240",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332961,1720247452271,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.271",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332962,1720247452301,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.301",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332963,1720247452331,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.331",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332964,1720247452363,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332965,1720247452394,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332966,1720247452424,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.424",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332967,1720247452454,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.454",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332968,1720247452485,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.485",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332969,1720247452517,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.517",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332970,1720247452547,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.547",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332971,1720247452579,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.579",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332972,1720247452609,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.609",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332973,1720247452640,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332974,1720247452675,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.675",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332975,1720247452706,"fUSD",-505.0622048,0.00032281,30,"2024-07-06T06:30:52.706",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332976,1720247452737,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.737",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332977,1720247452769,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.769",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332978,1720247452801,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.801",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332979,1720247452832,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.832",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332980,1720247452863,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.863",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332981,1720247452894,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.894",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332982,1720247452926,"fUSD",-574.50297651,0.00032281,30,"2024-07-06T06:30:52.926",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332983,1720247452972,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:52.972",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332984,1720247453007,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332985,1720247453040,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.040",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332986,1720247453075,"fUSD",-249.45862574,0.00032281,30,"2024-07-06T06:30:53.075",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332987,1720247453107,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332988,1720247453140,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332989,1720247453172,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332990,1720247453204,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332991,1720247453237,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.237",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332992,1720247453268,"fUSD",-258.06535898,0.00032281,30,"2024-07-06T06:30:53.268",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332993,1720247453302,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332994,1720247453336,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.336",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332995,1720247453367,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.367",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332996,1720247453398,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.398",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332997,1720247453431,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.431",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332998,1720247453465,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.465",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332999,1720247453499,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.499",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333000,1720247453531,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.531",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333001,1720247453562,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.562",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333002,1720247453594,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.594",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333003,1720247453630,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:53.630",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333004,1720247454328,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:54.328",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333005,1720247455302,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333006,1720247455337,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.337",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333007,1720247455370,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.370",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333008,1720247455404,"fUSD",-206.79091629,0.00032281,30,"2024-07-06T06:30:55.404",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333009,1720247455436,"fUSD",-573.03236487,0.00032281,30,"2024-07-06T06:30:55.436",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333010,1720247455468,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.468",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333011,1720247455500,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333012,1720247455532,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.532",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333013,1720247455564,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.564",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333014,1720247455598,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.598",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333015,1720247455631,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333016,1720247455663,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.663",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333017,1720247455696,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.696",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333018,1720247455728,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333019,1720247455761,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333020,1720247455793,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.793",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333021,1720247455824,"fUSD",-194.07669865,0.00032281,30,"2024-07-06T06:30:55.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333022,1720247455856,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.856",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333023,1720247455888,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:55.888",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333024,1720247457648,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:57.648",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333025,1720247458447,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:58.447",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333026,1720247459440,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:30:59.440",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333027,1720247460773,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:00.773",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333028,1720247461760,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:01.760",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333029,1720247463604,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:03.604",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333030,1720247465103,"fUSD",-647.94078126,0.00032281,30,"2024-07-06T06:31:05.103",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333031,1720247466500,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:06.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333032,1720247466535,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:06.535",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333033,1720247466568,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:06.568",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333034,1720247466600,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:06.600",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333035,1720247466632,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:06.632",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333036,1720247466666,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:06.666",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333037,1720247467544,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:07.544",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333038,1720247468637,"fUSD",-510.08527602,0.00032281,30,"2024-07-06T06:31:08.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333039,1720247469521,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:09.521",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333040,1720247470904,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:10.904",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333041,1720247470938,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:10.938",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333042,1720247470971,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:10.971",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333043,1720247471004,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.004",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333044,1720247471039,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:11.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333045,1720247471074,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.074",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333046,1720247471107,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333047,1720247471141,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:11.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333048,1720247471172,"fUSD",-276.02535793,0.00032281,30,"2024-07-06T06:31:11.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333049,1720247471202,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.202",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333050,1720247471233,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:11.233",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333051,1720247471263,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.263",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333052,1720247471295,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:11.295",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333053,1720247471326,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.326",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333054,1720247471357,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:11.357",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333055,1720247471666,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.666",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333056,1720247471699,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.699",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333057,1720247471731,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:11.731",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333058,1720247471775,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:11.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333059,1720247472737,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:12.737",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333060,1720247473711,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:13.711",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333061,1720247473745,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:13.745",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333062,1720247473780,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:13.780",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333063,1720247473813,"fUSD",-290.18402944,0.00032281,30,"2024-07-06T06:31:13.813",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333064,1720247473845,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:13.845",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333065,1720247473879,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:13.879",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333066,1720247473911,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:13.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333067,1720247473944,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:13.944",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333068,1720247473977,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:13.977",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333069,1720247474009,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.009",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333070,1720247474041,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.041",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333071,1720247474076,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:14.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333072,1720247474108,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.108",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333073,1720247474146,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.146",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333074,1720247474177,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.177",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333075,1720247474209,"fUSD",-229.60956106,0.00032281,30,"2024-07-06T06:31:14.209",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333076,1720247474242,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:14.242",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333077,1720247474272,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.272",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333078,1720247474303,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.303",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333079,1720247474334,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:14.334",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333080,1720247474366,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:14.366",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333081,1720247474396,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.396",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333082,1720247474427,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:14.427",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333083,1720247474457,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:14.457",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333084,1720247474487,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.487",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333085,1720247474518,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333086,1720247474548,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:14.548",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333087,1720247474578,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:14.578",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333088,1720247474609,"fUSD",-506.3119015,0.00032281,30,"2024-07-06T06:31:14.609",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333089,1720247474640,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:14.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333090,1720247474670,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:14.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333091,1720247474701,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:14.701",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333092,1720247476045,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:16.045",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333093,1720247476992,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:16.992",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333094,1720247477024,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:17.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333095,1720247477060,"fUSD",-566.54598621,0.00032281,30,"2024-07-06T06:31:17.060",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333096,1720247477091,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:17.091",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333097,1720247477125,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:17.125",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333098,1720247477159,"fUSD",-642.59574576,0.00032281,30,"2024-07-06T06:31:17.159",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333099,1720247477190,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:17.190",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333100,1720247477220,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:17.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333101,1720247477251,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:17.251",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333102,1720247477288,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:17.288",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333103,1720247477319,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:17.319",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333104,1720247477350,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:17.350",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333105,1720247477383,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:17.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333106,1720247478686,"fUSD",-541.59,0.00032281,30,"2024-07-06T06:31:18.686",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333107,1720247479649,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:19.649",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333108,1720247481802,"fUSD",-541.68901504,0.00032281,30,"2024-07-06T06:31:21.802",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333109,1720247482968,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:22.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333110,1720247484501,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:24.501",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333111,1720247485547,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:25.547",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333112,1720247486411,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:26.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333113,1720247487643,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:27.643",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333114,1720247487674,"fUSD",-412.10562364,0.00032281,30,"2024-07-06T06:31:27.674",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333115,1720247487705,"fUSD",-548.59171291,0.00032281,30,"2024-07-06T06:31:27.705",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333116,1720247487738,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:27.738",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333117,1720247487769,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:27.769",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333118,1720247487799,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:27.799",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333119,1720247487828,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:27.828",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333120,1720247487859,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:27.859",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333121,1720247487890,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:27.890",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333122,1720247487920,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:27.920",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333123,1720247487952,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:27.952",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333124,1720247487983,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:27.983",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333125,1720247488012,"fUSD",-505.14143291,0.00032281,30,"2024-07-06T06:31:28.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333126,1720247488043,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333127,1720247488074,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:28.074",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333128,1720247488109,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.109",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333129,1720247488142,"fUSD",-245.33170055,0.00032281,30,"2024-07-06T06:31:28.142",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333130,1720247488173,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.173",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333131,1720247488204,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333132,1720247488235,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.235",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333133,1720247488265,"fUSD",-503.80615287,0.00032281,30,"2024-07-06T06:31:28.265",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333134,1720247488295,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.295",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333135,1720247488326,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:28.326",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333136,1720247488356,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.356",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333137,1720247488388,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.388",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333138,1720247488421,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:28.421",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333139,1720247488452,"fUSD",-508.79205846,0.00032281,30,"2024-07-06T06:31:28.452",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333140,1720247488484,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333141,1720247488516,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:28.516",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333142,1720247488546,"fUSD",-384.74895275,0.00032281,30,"2024-07-06T06:31:28.546",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333143,1720247488576,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.576",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333144,1720247488607,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.607",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333145,1720247488638,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.638",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333146,1720247488671,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.671",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333147,1720247488703,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333148,1720247488734,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.734",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333149,1720247488766,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.766",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333150,1720247488797,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333151,1720247488827,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.827",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333152,1720247488856,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.856",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333153,1720247488887,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.887",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333154,1720247488916,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.916",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333155,1720247488948,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.948",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333156,1720247488978,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:28.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333157,1720247489008,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:29.008",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333158,1720247489039,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:29.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333159,1720247490055,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:30.055",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333161,1720247491740,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:31.740",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333162,1720247493025,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:33.025",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333163,1720247493997,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:33.997",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333164,1720247495338,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.338",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333165,1720247495372,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:35.372",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333166,1720247495408,"fUSD",-423.75790512,0.00032281,30,"2024-07-06T06:31:35.408",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333167,1720247495441,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.441",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333168,1720247495472,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.472",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333169,1720247495503,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.503",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333170,1720247495535,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.535",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333171,1720247495570,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333172,1720247495603,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.603",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333173,1720247495637,"fUSD",-510.03242691,0.00032281,30,"2024-07-06T06:31:35.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333174,1720247495673,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.673",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333175,1720247495707,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.707",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333176,1720247495740,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.740",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333177,1720247495777,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.777",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333178,1720247495810,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:35.810",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333179,1720247495844,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.844",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333180,1720247495875,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.875",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333181,1720247495910,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.910",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333182,1720247495943,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.943",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333183,1720247495978,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:35.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333184,1720247496011,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.011",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333185,1720247496043,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333186,1720247496077,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.077",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333187,1720247496110,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333188,1720247496145,"fUSD",-506.11822378,0.00032281,30,"2024-07-06T06:31:36.145",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333189,1720247496178,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.178",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333190,1720247496212,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.212",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333191,1720247496245,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.245",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333192,1720247496277,"fUSD",-576.81608969,0.00032281,30,"2024-07-06T06:31:36.277",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333193,1720247496314,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.314",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333194,1720247496347,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.347",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333195,1720247496380,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.380",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333196,1720247496411,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333197,1720247496444,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.444",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333198,1720247496477,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.477",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333199,1720247496510,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.510",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333200,1720247496542,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333201,1720247496575,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333202,1720247496608,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.608",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333203,1720247496640,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333204,1720247496675,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.675",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333205,1720247496708,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.708",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333206,1720247496739,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.739",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333207,1720247496775,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333208,1720247496808,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.808",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333209,1720247496840,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.840",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333210,1720247496874,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.874",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333211,1720247496907,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.907",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333212,1720247496943,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.943",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333213,1720247496977,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:36.977",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333214,1720247497012,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333215,1720247497044,"fUSD",-443.33162866,0.00032281,30,"2024-07-06T06:31:37.044",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333216,1720247497080,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.080",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333217,1720247497113,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.113",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333218,1720247497151,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.151",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333219,1720247497186,"fUSD",-610.91754753,0.00032281,30,"2024-07-06T06:31:37.186",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333220,1720247497221,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.221",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333221,1720247497253,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.253",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333222,1720247497285,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.285",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333223,1720247497317,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.317",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333224,1720247497349,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.349",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333225,1720247497383,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:37.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333226,1720247498296,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:38.296",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333227,1720247499288,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.288",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333228,1720247499321,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.321",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333229,1720247499370,"fUSD",-628.77698747,0.00032281,30,"2024-07-06T06:31:39.370",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333230,1720247499405,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.405",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333231,1720247499439,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.439",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333232,1720247499471,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333233,1720247499505,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:39.505",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333234,1720247499537,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.537",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333235,1720247499570,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333236,1720247499604,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.604",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333237,1720247499637,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:39.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333238,1720247499674,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.674",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333239,1720247499711,"fUSD",-409.44357417,0.00032281,30,"2024-07-06T06:31:39.711",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333240,1720247499745,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.745",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333241,1720247499782,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.782",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333242,1720247499818,"fUSD",-432.12274951,0.00032281,30,"2024-07-06T06:31:39.818",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333243,1720247499850,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.850",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333244,1720247499886,"fUSD",-527.32157526,0.00032281,30,"2024-07-06T06:31:39.886",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333245,1720247499919,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.919",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333246,1720247499953,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.953",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333247,1720247499986,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:39.986",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333248,1720247500020,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:40.020",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333249,1720247500058,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.058",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333250,1720247500095,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.095",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333251,1720247500131,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.131",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333252,1720247500166,"fUSD",-187.9180565,0.00032281,30,"2024-07-06T06:31:40.166",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333253,1720247500199,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.199",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333254,1720247500232,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.232",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333255,1720247500267,"fUSD",-929.51,0.00032281,30,"2024-07-06T06:31:40.267",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333256,1720247500300,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.300",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333257,1720247500334,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.334",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333258,1720247500765,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.765",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333259,1720247500798,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.798",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333260,1720247500831,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.831",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333261,1720247500866,"fUSD",-507.13531293,0.00032281,30,"2024-07-06T06:31:40.866",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333262,1720247500898,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:40.898",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333263,1720247501233,"fUSD",-358.28262559,0.00032281,30,"2024-07-06T06:31:41.233",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333264,1720247501266,"fUSD",-500.0,0.00032281,30,"2024-07-06T06:31:41.266",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333265,1720247501299,"fUSD",-585.86423357,0.00032281,30,"2024-07-06T06:31:41.299",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333266,1720247514761,"fUSD",-400.0,0.00012314,2,"2024-07-06T06:31:54.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333267,1720247514770,"fUSD",-47.53187127,0.000126,2,"2024-07-06T06:31:54.770",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333268,1720247514782,"fUSD",-102.46812873,0.000126,2,"2024-07-06T06:31:54.782",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333269,1720247514792,"fUSD",-575.0,0.00013448,2,"2024-07-06T06:31:54.792",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333270,1720247514802,"fUSD",-1278.08141606,0.00013472,2,"2024-07-06T06:31:54.802",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333271,1720247514812,"fUSD",-2438.2146276,0.00013975,2,"2024-07-06T06:31:54.812",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333272,1720247514822,"fUSD",-1933.0353963,0.00013999,2,"2024-07-06T06:31:54.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333273,1720247514833,"fUSD",-494.71456332,0.00013999,2,"2024-07-06T06:31:54.833",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333274,1720247514843,"fUSD",-212.02052713,0.00013999,2,"2024-07-06T06:31:54.843",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333275,1720247514853,"fUSD",-3597.0091113,0.00014,2,"2024-07-06T06:31:54.853",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333276,1720247514865,"fUSD",-569.99999994,0.00014,2,"2024-07-06T06:31:54.865",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333277,1720247514877,"fUSD",-351.899999,0.00014,2,"2024-07-06T06:31:54.877",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333278,1720247514890,"fUSD",-12611.04820383,0.00014,2,"2024-07-06T06:31:54.890",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333279,1720247514902,"fUSD",-7800.69533894,0.00014,2,"2024-07-06T06:31:54.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333280,1720247514914,"fUSD",-1395.41908041,0.00014,2,"2024-07-06T06:31:54.914",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333281,1720247514926,"fUSD",-1705.66129336,0.00014,2,"2024-07-06T06:31:54.926",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333282,1720247515027,"fUSD",-474.46635641,0.00014,2,"2024-07-06T06:31:55.027",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333283,1720247515039,"fUSD",-1339.32568212,0.00014,2,"2024-07-06T06:31:55.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333284,1720247515051,"fUSD",-1024.46733529,0.00014,2,"2024-07-06T06:31:55.051",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333285,1720247515063,"fUSD",-1062.65487109,0.00014,2,"2024-07-06T06:31:55.063",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333286,1720247515075,"fUSD",-17994.43940248,0.00014,2,"2024-07-06T06:31:55.075",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333287,1720247515087,"fUSD",-15950.86851453,0.00014,2,"2024-07-06T06:31:55.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333288,1720247515099,"fUSD",-422.76314946,0.00014,2,"2024-07-06T06:31:55.099",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333289,1720247515110,"fUSD",-2478.29101073,0.00014,2,"2024-07-06T06:31:55.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333290,1720247515122,"fUSD",-849.96717983,0.00014,2,"2024-07-06T06:31:55.122",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333291,1720247515136,"fUSD",-650.23905597,0.00014,2,"2024-07-06T06:31:55.136",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333292,1720247515148,"fUSD",-235205.00818995,0.00014,2,"2024-07-06T06:31:55.148",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333293,1720247515160,"fUSD",-905.34153942,0.00014,2,"2024-07-06T06:31:55.160",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333294,1720247515173,"fUSD",-560.2023371,0.00014,2,"2024-07-06T06:31:55.173",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333295,1720247515184,"fUSD",-315.0,0.00014,2,"2024-07-06T06:31:55.184",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333296,1720247515196,"fUSD",-3210.85387545,0.00014,2,"2024-07-06T06:31:55.196",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333297,1720247515207,"fUSD",-788315.13608625,0.00014,2,"2024-07-06T06:31:55.207",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333298,1720247515219,"fUSD",-2719.05049637,0.00014,2,"2024-07-06T06:31:55.219",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333299,1720247515231,"fUSD",-1381.95190557,0.00014,2,"2024-07-06T06:31:55.231",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333300,1720247515242,"fUSD",-431.18512968,0.00014,2,"2024-07-06T06:31:55.242",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333301,1720247515258,"fUSD",-9741.80218521,0.00014,2,"2024-07-06T06:31:55.258",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333302,1720247515276,"fUSD",-1272.24,0.00014,2,"2024-07-06T06:31:55.276",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333303,1720247515293,"fUSD",-860.35582076,0.00014,2,"2024-07-06T06:31:55.293",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333304,1720247515310,"fUSD",-521.97670531,0.00014,2,"2024-07-06T06:31:55.310",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333305,1720247515323,"fUSD",-679.83163208,0.00014,2,"2024-07-06T06:31:55.323",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333306,1720247518139,"fUSD",-775.22471098,0.000125,2,"2024-07-06T06:31:58.139",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333307,1720247518156,"fUSD",-313.27,0.000125,2,"2024-07-06T06:31:58.156",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333308,1720247518167,"fUSD",-254.99999,0.000125,2,"2024-07-06T06:31:58.167",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333309,1720247518179,"fUSD",-923.28319902,0.000125,2,"2024-07-06T06:31:58.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333310,1720247518188,"fUSD",-416.98156859,0.00013975,2,"2024-07-06T06:31:58.188",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333311,1720247518199,"fUSD",-1258.28539142,0.00013975,2,"2024-07-06T06:31:58.199",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333312,1720247518210,"fUSD",-413.27020903,0.00013975,2,"2024-07-06T06:31:58.210",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333313,1720247518220,"fUSD",-4494.39994328,0.00013975,2,"2024-07-06T06:31:58.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333314,1720247518230,"fUSD",-612.8173788,0.0001399,3,"2024-07-06T06:31:58.230",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333315,1720247518242,"fUSD",-16.7426212,0.0001399,3,"2024-07-06T06:31:58.242",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333316,1720247518252,"fUSD",-6776.90515947,0.00014,2,"2024-07-06T06:31:58.252",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333317,1720247518263,"fUSD",-400996.28766557,0.00014,2,"2024-07-06T06:31:58.263",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333318,1720247518275,"fUSD",-5751.94436489,0.00014,2,"2024-07-06T06:31:58.275",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333319,1720247518286,"fUSD",-2506.77543946,0.00014,2,"2024-07-06T06:31:58.286",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333320,1720247518298,"fUSD",-2604.69232305,0.00014,2,"2024-07-06T06:31:58.298",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333321,1720247518310,"fUSD",-7969.17193469,0.00014,2,"2024-07-06T06:31:58.310",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333322,1720247518321,"fUSD",-3386.27530717,0.00014,2,"2024-07-06T06:31:58.321",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333323,1720247518333,"fUSD",-17493.33481061,0.00014,2,"2024-07-06T06:31:58.333",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333324,1720247518344,"fUSD",-662.94200007,0.00014,2,"2024-07-06T06:31:58.344",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333325,1720247518355,"fUSD",-760.703511,0.00014,2,"2024-07-06T06:31:58.355",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333326,1720247518366,"fUSD",-27855.49381149,0.00014,2,"2024-07-06T06:31:58.366",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333327,1720247518378,"fUSD",-10658.55315889,0.00014,2,"2024-07-06T06:31:58.378",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333328,1720247518389,"fUSD",-18641.9194012,0.00014,2,"2024-07-06T06:31:58.389",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333329,1720247518405,"fUSD",-1876.900965,0.00014,2,"2024-07-06T06:31:58.405",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333330,1720247518416,"fUSD",-484.04490237,0.00014,2,"2024-07-06T06:31:58.416",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333331,1720247518427,"fUSD",-1061.95558653,0.00014,2,"2024-07-06T06:31:58.427",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333332,1720247518438,"fUSD",-290.31856456,0.00014,2,"2024-07-06T06:31:58.438",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333333,1720247518448,"fUSD",-439.1278183,0.00014,2,"2024-07-06T06:31:58.448",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333334,1720247518460,"fUSD",-4756.47301503,0.00014,2,"2024-07-06T06:31:58.460",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333335,1720247518471,"fUSD",-648.10177974,0.00014,2,"2024-07-06T06:31:58.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333336,1720247518483,"fUSD",-4209.38284784,0.00014,2,"2024-07-06T06:31:58.483",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333337,1720247518495,"fUSD",-528.39896365,0.00014,2,"2024-07-06T06:31:58.495",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333338,1720247518506,"fUSD",-1651.94935281,0.00014,2,"2024-07-06T06:31:58.506",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333339,1720247518518,"fUSD",-10852.37161413,0.00014,2,"2024-07-06T06:31:58.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333340,1720247518722,"fUSD",-785.23100942,0.00014,2,"2024-07-06T06:31:58.722",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333341,1720247518733,"fUSD",-31778.36654774,0.00014,2,"2024-07-06T06:31:58.733",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333342,1720247518745,"fUSD",-2662.14219701,0.00014,2,"2024-07-06T06:31:58.745",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333343,1720247518758,"fUSD",-584.18096118,0.00014,2,"2024-07-06T06:31:58.758",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333344,1720247518768,"fUSD",-2676.10473281,0.00014,2,"2024-07-06T06:31:58.768",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333345,1720247518779,"fUSD",-7214.73959698,0.00014,2,"2024-07-06T06:31:58.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333346,1720247518790,"fUSD",-1145.08013776,0.00014,2,"2024-07-06T06:31:58.790",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333347,1720247518801,"fUSD",-11216.25702667,0.00014,2,"2024-07-06T06:31:58.801",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333348,1720247519431,"fUSD",-16182.73323215,0.00014,2,"2024-07-06T06:31:59.431",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333349,1720247519442,"fUSD",-454.18508886,0.00014,2,"2024-07-06T06:31:59.442",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333350,1720247519453,"fUSD",-85577.87283358,0.00014,2,"2024-07-06T06:31:59.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333351,1720247519575,"fUSD",-1363.54262393,0.00014,2,"2024-07-06T06:31:59.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333352,1720247519587,"fUSD",-14639.47717912,0.00014,2,"2024-07-06T06:31:59.587",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333353,1720247519599,"fUSD",-146189.00560603,0.00014,2,"2024-07-06T06:31:59.599",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333354,1720247519611,"fUSD",-499.46992553,0.00014,2,"2024-07-06T06:31:59.611",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333355,1720247519622,"fUSD",-476.45777715,0.00014,2,"2024-07-06T06:31:59.622",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333356,1720247519635,"fUSD",-1133.09,0.00014,2,"2024-07-06T06:31:59.635",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333357,1720247519653,"fUSD",-897.53,0.00014,2,"2024-07-06T06:31:59.653",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333358,1720247519665,"fUSD",-52877.57373107,0.00014,2,"2024-07-06T06:31:59.665",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333359,1720247519681,"fUSD",-3377.27348193,0.00014,2,"2024-07-06T06:31:59.681",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333360,1720247519694,"fUSD",-380.35540917,0.00014,2,"2024-07-06T06:31:59.694",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333361,1720247522011,"fUSD",-660.33561149,0.00014,2,"2024-07-06T06:32:02.011",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333362,1720247522024,"fUSD",-329.70014336,0.00014,2,"2024-07-06T06:32:02.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333363,1720247522037,"fUSD",-269.50157283,0.00014,2,"2024-07-06T06:32:02.037",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333364,1720247522256,"fUSD",-364.40324563,0.00014,2,"2024-07-06T06:32:02.256",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333365,1720247522269,"fUSD",-2580.0,0.00014,2,"2024-07-06T06:32:02.269",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333366,1720247522281,"fUSD",-6363.65315546,0.00014,2,"2024-07-06T06:32:02.281",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333367,1720247526954,"fUSD",300.5448887,0.00011198,2,"2024-07-06T06:32:06.954",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333368,1720247651282,"fUSD",290.114608,0.00013573,30,"2024-07-06T06:34:11.282",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333369,1720247673411,"fUSD",400.0,0.00011199,2,"2024-07-06T06:34:33.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333370,1720247762607,"fUSD",394.7328968,0.00011199,2,"2024-07-06T06:36:02.607",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333371,1720247819098,"fUSD",955.85753929,0.00011199,2,"2024-07-06T06:36:59.098",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333372,1720247872760,"fUSD",156.53657659,0.00025,60,"2024-07-06T06:37:52.760",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333373,1720247904205,"fUSD",155.10723618,0.00011199,2,"2024-07-06T06:38:24.205",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333374,1720247942478,"fUSD",242.49333518,0.00011199,2,"2024-07-06T06:39:02.478",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333375,1720247943001,"fUSD",218.21455427,0.00011199,2,"2024-07-06T06:39:03.001",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333376,1720247944315,"fUSD",379.089191,0.00011199,2,"2024-07-06T06:39:04.315",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333377,1720247992420,"fUSD",346.5178534,0.00011199,2,"2024-07-06T06:39:52.420",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333378,1720248017870,"fUSD",155.92874629,0.00011199,2,"2024-07-06T06:40:17.870",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333379,1720248025162,"fUSD",199.39547134,0.00011199,2,"2024-07-06T06:40:25.162",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333380,1720248055701,"fUSD",269.66585557,0.00011199,2,"2024-07-06T06:40:55.701",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333381,1720248269477,"fUSD",1903.87811977,0.00011199,2,"2024-07-06T06:44:29.477",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333382,1720248367996,"fUSD",242.37427876,0.00011199,2,"2024-07-06T06:46:07.996",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333383,1720248369246,"fUSD",218.11385927,0.00011199,2,"2024-07-06T06:46:09.246",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333384,1720248433475,"fUSD",3000.0,0.00025,60,"2024-07-06T06:47:13.475",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333390,1720248441695,"fUSD",155.0,0.00011199,2,"2024-07-06T06:47:21.695",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333404,1720248505949,"fUSD",477.79892754,0.00011199,2,"2024-07-06T06:48:25.949",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333405,1720248512666,"fUSD",666.35339201,0.00011199,2,"2024-07-06T06:48:32.666",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333410,1720248551968,"fUSD",720.44278656,0.00011199,2,"2024-07-06T06:49:11.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333453,1720248568152,"fUSD",747.34340364,0.00026,120,"2024-07-06T06:49:28.152",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333458,1720248609107,"fUSD",1904.67152375,0.00011199,2,"2024-07-06T06:50:09.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333460,1720248626253,"fUSD",446.14,0.0001101,2,"2024-07-06T06:50:26.253",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333472,1720248632375,"fUSD",-163.56605059,0.00012173,2,"2024-07-06T06:50:32.375",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333474,1720248632384,"fUSD",-156.09285771,0.00012314,2,"2024-07-06T06:50:32.384",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333477,1720248632394,"fUSD",-163.5876468,0.00012314,2,"2024-07-06T06:50:32.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333479,1720248632403,"fUSD",-155.22004843,0.00012314,2,"2024-07-06T06:50:32.403",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333480,1720248632412,"fUSD",-151.56027566,0.000126,2,"2024-07-06T06:50:32.412",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333481,1720248632422,"fUSD",-497.29,0.00012928,2,"2024-07-06T06:50:32.422",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333482,1720248632431,"fUSD",-250.0,0.00012938,2,"2024-07-06T06:50:32.431",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333483,1720248632441,"fUSD",-315.65426316,0.00013128,2,"2024-07-06T06:50:32.441",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333484,1720248632453,"fUSD",-51.49403236,0.00013128,2,"2024-07-06T06:50:32.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333485,1720248632462,"fUSD",-357.62742868,0.00013128,2,"2024-07-06T06:50:32.462",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333486,1720248632474,"fUSD",-133.98948766,0.00013128,2,"2024-07-06T06:50:32.474",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333487,1720248632484,"fUSD",-446.14,0.00013274,2,"2024-07-06T06:50:32.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333488,1720248632496,"fUSD",-200.0,0.00013354,2,"2024-07-06T06:50:32.496",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333489,1720248632506,"fUSD",-1232.85205701,0.0001358,2,"2024-07-06T06:50:32.506",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333490,1720248632517,"fUSD",-300.0,0.00013589,2,"2024-07-06T06:50:32.517",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333491,1720248632824,"fUSD",-156.02,0.0001359,2,"2024-07-06T06:50:32.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333492,1720248632834,"fUSD",-21595.43967206,0.0001359,2,"2024-07-06T06:50:32.834",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333493,1720248632847,"fUSD",-2240.90032794,0.0001359,2,"2024-07-06T06:50:32.847",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333494,1720248632858,"fUSD",-250.0,0.00013623,2,"2024-07-06T06:50:32.858",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333495,1720248632869,"fUSD",-123.18092884,0.00013699,2,"2024-07-06T06:50:32.869",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333496,1720248632880,"fUSD",-76.81907116,0.00013699,2,"2024-07-06T06:50:32.880",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333497,1720248632889,"fUSD",-840.27,0.00013699,2,"2024-07-06T06:50:32.889",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333498,1720248632900,"fUSD",-156.28,0.00013744,2,"2024-07-06T06:50:32.900",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333499,1720248632910,"fUSD",-156.28,0.00013787,2,"2024-07-06T06:50:32.910",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333500,1720248632919,"fUSD",-156.28,0.00013829,2,"2024-07-06T06:50:32.919",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333501,1720248632929,"fUSD",-923.91075421,0.00013855,2,"2024-07-06T06:50:32.929",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333502,1720248632940,"fUSD",-297.86256585,0.00013855,2,"2024-07-06T06:50:32.940",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333503,1720248632951,"fUSD",-1529.22667994,0.00013855,2,"2024-07-06T06:50:32.951",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333504,1720248632960,"fUSD",-156.28,0.00013871,2,"2024-07-06T06:50:32.960",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333505,1720248632969,"fUSD",-163.56605059,0.00013875,2,"2024-07-06T06:50:32.969",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333506,1720248632981,"fUSD",-299.99,0.00013899,2,"2024-07-06T06:50:32.981",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333507,1720248632991,"fUSD",-454.65033933,0.00013899,2,"2024-07-06T06:50:32.991",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333508,1720248633003,"fUSD",-45.33966067,0.00013899,2,"2024-07-06T06:50:33.003",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333509,1720248633012,"fUSD",-150.0,0.00013899,2,"2024-07-06T06:50:33.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333510,1720248633022,"fUSD",-747.92778027,0.000139,2,"2024-07-06T06:50:33.022",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333511,1720248633039,"fUSD",-574.32971375,0.000139,2,"2024-07-06T06:50:33.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333512,1720248633052,"fUSD",-9231.37963767,0.000139,2,"2024-07-06T06:50:33.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333513,1720248633063,"fUSD",-514.29235671,0.000139,2,"2024-07-06T06:50:33.063",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333514,1720248633076,"fUSD",-7762.6841841,0.000139,2,"2024-07-06T06:50:33.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333515,1720248633094,"fUSD",-22233.9163275,0.000139,2,"2024-07-06T06:50:33.094",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333516,1720248633111,"fUSD",-358.73647103,0.000139,2,"2024-07-06T06:50:33.111",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333519,1720248638364,"fUSD",-544.38170658,0.000139,2,"2024-07-06T06:50:38.364",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333521,1720248638376,"fUSD",-18982.66692239,0.000139,2,"2024-07-06T06:50:38.376",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333523,1720248638386,"fUSD",-400.62434463,0.00013905,2,"2024-07-06T06:50:38.386",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333524,1720248638396,"fUSD",-156.28,0.00013913,2,"2024-07-06T06:50:38.396",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333525,1720248638406,"fUSD",-307.71884386,0.00013939,2,"2024-07-06T06:50:38.406",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333526,1720248638416,"fUSD",-156.28,0.00013955,2,"2024-07-06T06:50:38.416",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333527,1720248638426,"fUSD",-314.76,0.00013965,3,"2024-07-06T06:50:38.426",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333528,1720248638436,"fUSD",-7141.22587795,0.00013975,2,"2024-07-06T06:50:38.436",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333529,1720248638448,"fUSD",-33912.84106052,0.00013975,2,"2024-07-06T06:50:38.448",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333530,1720248638459,"fUSD",-4278.68357977,0.00013975,2,"2024-07-06T06:50:38.459",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333531,1720248638470,"fUSD",-328.32553262,0.00013975,2,"2024-07-06T06:50:38.470",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333532,1720248638480,"fUSD",-222.39746096,0.00013975,2,"2024-07-06T06:50:38.480",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333533,1720248638490,"fUSD",-349.1818636,0.00013975,2,"2024-07-06T06:50:38.490",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333534,1720248638501,"fUSD",-201.01542285,0.0001399,2,"2024-07-06T06:50:38.501",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333535,1720248638511,"fUSD",-201.01542285,0.0001399,2,"2024-07-06T06:50:38.511",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333536,1720248638522,"fUSD",-201.01542285,0.0001399,2,"2024-07-06T06:50:38.522",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333537,1720248638532,"fUSD",-156.28,0.00013997,2,"2024-07-06T06:50:38.532",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333538,1720248638542,"fUSD",-587.15529034,0.00014,2,"2024-07-06T06:50:38.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333539,1720248638555,"fUSD",-264.54053448,0.00014,2,"2024-07-06T06:50:38.555",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333540,1720248638569,"fUSD",-4301.317335,0.00014,2,"2024-07-06T06:50:38.569",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333541,1720248638580,"fUSD",-956.99378914,0.00014,2,"2024-07-06T06:50:38.580",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333542,1720248638592,"fUSD",-854.50007257,0.00014,2,"2024-07-06T06:50:38.592",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333543,1720248638603,"fUSD",-76719.861807,0.00014,2,"2024-07-06T06:50:38.603",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333544,1720248638614,"fUSD",-548.096,0.00014,2,"2024-07-06T06:50:38.614",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333545,1720248638625,"fUSD",-584.51193924,0.00014,2,"2024-07-06T06:50:38.625",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333546,1720248638637,"fUSD",-251.60714365,0.00014,2,"2024-07-06T06:50:38.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333547,1720248638649,"fUSD",-1264.43557993,0.00014,2,"2024-07-06T06:50:38.649",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333548,1720248638660,"fUSD",-4904.71709853,0.00014,2,"2024-07-06T06:50:38.660",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333549,1720248638673,"fUSD",-453.83983433,0.00014,2,"2024-07-06T06:50:38.673",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333550,1720248638685,"fUSD",-332.57131004,0.00014,2,"2024-07-06T06:50:38.685",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333551,1720248638697,"fUSD",-2067.86079862,0.00014,2,"2024-07-06T06:50:38.697",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333552,1720248638709,"fUSD",-421.399227,0.00014,2,"2024-07-06T06:50:38.709",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333553,1720248638721,"fUSD",-5911.40242929,0.00014,2,"2024-07-06T06:50:38.721",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333554,1720248638733,"fUSD",-1169.55400002,0.00014,2,"2024-07-06T06:50:38.733",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333555,1720248638745,"fUSD",-2644.17619719,0.00014,2,"2024-07-06T06:50:38.745",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333556,1720248638757,"fUSD",-1019.83248483,0.00014,2,"2024-07-06T06:50:38.757",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333600,1720248640733,"fUSD",-813.90015,0.00014,2,"2024-07-06T06:50:40.733",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333601,1720248640747,"fUSD",-2182.3656423,0.00014,2,"2024-07-06T06:50:40.747",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333602,1720248640758,"fUSD",-269.49698536,0.00014,2,"2024-07-06T06:50:40.758",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333603,1720248640770,"fUSD",-1773.35208208,0.00014,2,"2024-07-06T06:50:40.770",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333604,1720248640782,"fUSD",-29423.28434707,0.00014,2,"2024-07-06T06:50:40.782",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333605,1720248640793,"fUSD",-463458.3689264,0.00014,2,"2024-07-06T06:50:40.793",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333606,1720248640805,"fUSD",-73430.45188998,0.00014,2,"2024-07-06T06:50:40.805",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333607,1720248640817,"fUSD",-1819.63721907,0.00014,2,"2024-07-06T06:50:40.817",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333608,1720248640828,"fUSD",-3896.57759999,0.00014,2,"2024-07-06T06:50:40.828",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333609,1720248640841,"fUSD",-816624.29045194,0.00014,2,"2024-07-06T06:50:40.841",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333610,1720248640854,"fUSD",-6582.02504383,0.00014,2,"2024-07-06T06:50:40.854",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333611,1720248642082,"fUSD",-72285.40590301,0.00014,2,"2024-07-06T06:50:42.082",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333612,1720248642093,"fUSD",-1699.26,0.00014,2,"2024-07-06T06:50:42.093",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333613,1720248642106,"fUSD",-663.40626513,0.00014,2,"2024-07-06T06:50:42.106",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333615,1720248642118,"fUSD",-3922.53151645,0.00014,2,"2024-07-06T06:50:42.118",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333617,1720248642129,"fUSD",-714.21663336,0.00014,2,"2024-07-06T06:50:42.129",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333619,1720248642140,"fUSD",-5071.43030025,0.00014,2,"2024-07-06T06:50:42.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333621,1720248642151,"fUSD",-3244.23092751,0.00014,2,"2024-07-06T06:50:42.151",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333624,1720248642165,"fUSD",-599.72499997,0.00014,2,"2024-07-06T06:50:42.165",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333626,1720248642180,"fUSD",-733.39118826,0.00014,2,"2024-07-06T06:50:42.180",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333628,1720248642191,"fUSD",-10980.32579131,0.00014,2,"2024-07-06T06:50:42.191",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333759,1720248644133,"fUSD",-1407.0,0.00014,2,"2024-07-06T06:50:44.133",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333763,1720248644144,"fUSD",-15734.20194805,0.00014,2,"2024-07-06T06:50:44.144",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333765,1720248644158,"fUSD",-5967.57370409,0.00014,2,"2024-07-06T06:50:44.158",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333968,1720248648929,"fUSD",-4704.000003,0.00014,2,"2024-07-06T06:50:48.929",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334008,1720248649779,"fUSD",-356.28823575,0.00014,2,"2024-07-06T06:50:49.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334009,1720248649790,"fUSD",-2668.51092724,0.00014,2,"2024-07-06T06:50:49.790",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334011,1720249251067,"fUSD",459.78860943,0.00011199,2,"2024-07-06T07:00:51.067",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334012,1720249251098,"fUSD",27341.75555336,0.00011199,2,"2024-07-06T07:00:51.098",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334013,1720249251126,"fUSD",7793.92408431,0.00011199,2,"2024-07-06T07:00:51.126",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334014,1720249366118,"fUSD",553.13450584,0.00011199,2,"2024-07-06T07:02:46.118",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334015,1720249418848,"fUSD",22226.55031752,0.00011199,2,"2024-07-06T07:03:38.848",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334016,1720249462645,"fUSD",191.08195248,0.00011199,2,"2024-07-06T07:04:22.645",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334017,1720249482012,"fUSD",1452.54724,0.00011199,2,"2024-07-06T07:04:42.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334018,1720249561420,"fUSD",400.0,0.00011199,2,"2024-07-06T07:06:01.420",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334040,1720249832449,"fUSD",242.0912,0.00011199,2,"2024-07-06T07:10:32.449",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334051,1720249833128,"fUSD",-264.6200961,0.00012314,2,"2024-07-06T07:10:33.128",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334052,1720249833137,"fUSD",-337.89304513,0.00012459,2,"2024-07-06T07:10:33.137",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334053,1720249833148,"fUSD",-96.37695487,0.00012459,2,"2024-07-06T07:10:33.148",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334054,1720249833158,"fUSD",-194.92136016,0.00013028,2,"2024-07-06T07:10:33.158",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334055,1720249833167,"fUSD",-250.0,0.00013389,2,"2024-07-06T07:10:33.167",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334056,1720249833178,"fUSD",-475.71197158,0.00013472,2,"2024-07-06T07:10:33.178",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334057,1720249833187,"fUSD",-400.0,0.00013472,2,"2024-07-06T07:10:33.187",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334058,1720249833197,"fUSD",-3123.46048771,0.00013759,2,"2024-07-06T07:10:33.197",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334059,1720249833207,"fUSD",-239.5842,0.00013774,2,"2024-07-06T07:10:33.207",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334060,1720249833216,"fUSD",-1000.0,0.000138,14,"2024-07-06T07:10:33.216",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334061,1720249833226,"fUSD",-300.0,0.00013874,2,"2024-07-06T07:10:33.226",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334062,1720249833236,"fUSD",-300.0,0.00013874,2,"2024-07-06T07:10:33.236",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334063,1720249833245,"fUSD",-175.2716,0.00013875,2,"2024-07-06T07:10:33.245",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334064,1720249833255,"fUSD",-4764.8295,0.00013875,2,"2024-07-06T07:10:33.255",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334065,1720249833266,"fUSD",-230.0229,0.00013875,2,"2024-07-06T07:10:33.266",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334066,1720249833275,"fUSD",-155.10274349,0.00013899,2,"2024-07-06T07:10:33.275",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334067,1720249833286,"fUSD",-1000.0,0.000139,5,"2024-07-06T07:10:33.286",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334068,1720249833300,"fUSD",-41577.118,0.000139,2,"2024-07-06T07:10:33.300",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334069,1720249833310,"fUSD",-10087.9988,0.000139,2,"2024-07-06T07:10:33.310",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334070,1720249833320,"fUSD",-1285.3297,0.000139,2,"2024-07-06T07:10:33.320",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334071,1720249833330,"fUSD",-940.7291,0.000139,2,"2024-07-06T07:10:33.330",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334072,1720249833341,"fUSD",-15679.4269,0.000139,2,"2024-07-06T07:10:33.341",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334073,1720249833350,"fUSD",-3400.4621,0.000139,2,"2024-07-06T07:10:33.350",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334074,1720249833360,"fUSD",-1612.39,0.00013903,2,"2024-07-06T07:10:33.360",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334075,1720249833369,"fUSD",-503.34166902,0.00013939,2,"2024-07-06T07:10:33.369",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334076,1720249833379,"fUSD",-9387.3367725,0.00013957,2,"2024-07-06T07:10:33.379",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334077,1720249833389,"fUSD",-339.02596404,0.00013957,2,"2024-07-06T07:10:33.389",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334078,1720249833399,"fUSD",-2268.3890246,0.00013957,2,"2024-07-06T07:10:33.399",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334079,1720249833409,"fUSD",-769.14242717,0.00013957,2,"2024-07-06T07:10:33.409",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334080,1720249833419,"fUSD",-499.99,0.00013982,2,"2024-07-06T07:10:33.419",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334081,1720249833429,"fUSD",-184.60793836,0.0001399,2,"2024-07-06T07:10:33.429",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334082,1720249833443,"fUSD",-203085.66700471,0.00014,2,"2024-07-06T07:10:33.443",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334083,1720249833455,"fUSD",-1264.92213148,0.00014,2,"2024-07-06T07:10:33.455",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334084,1720249833466,"fUSD",-803.69185319,0.00014,2,"2024-07-06T07:10:33.466",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334085,1720249833478,"fUSD",-1541.9914002,0.00014,2,"2024-07-06T07:10:33.478",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334087,1720249839685,"fUSD",-322.33585586,0.00014,2,"2024-07-06T07:10:39.685",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334088,1720249839698,"fUSD",-345.92275478,0.00014,2,"2024-07-06T07:10:39.698",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334089,1720249839711,"fUSD",-30216.56713675,0.00014,2,"2024-07-06T07:10:39.711",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334129,1720249840393,"fUSD",-1263.9584336,0.00014,2,"2024-07-06T07:10:40.393",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334130,1720249840405,"fUSD",-10078.58322603,0.00014,2,"2024-07-06T07:10:40.405",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334131,1720249840418,"fUSD",-321707.49982434,0.00014,2,"2024-07-06T07:10:40.418",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334132,1720249840432,"fUSD",-227402.11103886,0.00014,2,"2024-07-06T07:10:40.432",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334202,1720249847960,"fUSD",-2378.1233349,0.00013999,2,"2024-07-06T07:10:47.960",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334204,1720249847969,"fUSD",-72621.8766651,0.00014,2,"2024-07-06T07:10:47.969",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334206,1720249847984,"fUSD",-353.33386895,0.00014,2,"2024-07-06T07:10:47.984",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334282,1720249850381,"fUSD",-282.01027406,0.00014,2,"2024-07-06T07:10:50.381",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334283,1720249850393,"fUSD",-2343.36758848,0.00014,2,"2024-07-06T07:10:50.393",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334284,1720249850405,"fUSD",-848.78622332,0.00014,2,"2024-07-06T07:10:50.405",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334285,1720249850417,"fUSD",-4095.58485922,0.00014,2,"2024-07-06T07:10:50.417",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334286,1720249850428,"fUSD",-674.568832,0.00014,2,"2024-07-06T07:10:50.428",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334287,1720249850445,"fUSD",-6567.02075197,0.00014,2,"2024-07-06T07:10:50.445",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334288,1720249850667,"fUSD",-515.959092,0.00014,2,"2024-07-06T07:10:50.667",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334289,1720249850680,"fUSD",-1156.80427756,0.00014,2,"2024-07-06T07:10:50.680",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334290,1720249850691,"fUSD",-438.55108113,0.00014,2,"2024-07-06T07:10:50.691",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334291,1720249850704,"fUSD",-355.99679615,0.00014,2,"2024-07-06T07:10:50.704",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334292,1720250136411,"fUSD",459.78860943,0.00011199,2,"2024-07-06T07:15:36.411",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334293,1720250136439,"fUSD",719.92241163,0.00011199,2,"2024-07-06T07:15:36.439",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334294,1720250174757,"fUSD",17249.14682295,0.00011199,2,"2024-07-06T07:16:14.757",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334295,1720250179167,"fUSD",349.13404091,0.00011199,2,"2024-07-06T07:16:19.167",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334296,1720250207164,"fUSD",291.30212659,0.00011199,2,"2024-07-06T07:16:47.164",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334297,1720250210668,"fUSD",704.93803457,0.00011199,2,"2024-07-06T07:16:50.668",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334298,1720250226005,"fUSD",470.60854817,0.00011199,2,"2024-07-06T07:17:06.005",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334299,1720250238347,"fUSD",227.19964772,0.00011199,2,"2024-07-06T07:17:18.347",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334300,1720250244036,"fUSD",156.21234032,0.00011199,2,"2024-07-06T07:17:24.036",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334301,1720250246854,"fUSD",473.94679438,0.00011199,2,"2024-07-06T07:17:26.854",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334302,1720250267920,"fUSD",346.5178534,0.00011199,2,"2024-07-06T07:17:47.920",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334303,1720250278130,"fUSD",254.227224,0.00011199,2,"2024-07-06T07:17:58.130",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334304,1720250285278,"fUSD",264.6200961,0.00011199,2,"2024-07-06T07:18:05.278",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334305,1720250308496,"fUSD",692.66981445,0.00011199,2,"2024-07-06T07:18:28.496",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334306,1720250308527,"fUSD",263.59396995,0.00011199,2,"2024-07-06T07:18:28.527",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334307,1720250362220,"fUSD",382.92925298,0.00011199,2,"2024-07-06T07:19:22.220",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334309,1720250454457,"fUSD",400.0,0.00011199,2,"2024-07-06T07:20:54.457",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334311,1720250592172,"fUSD",455.7523627,0.00011199,2,"2024-07-06T07:23:12.172",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334312,1720250595419,"fUSD",156.41844146,0.00011199,2,"2024-07-06T07:23:15.419",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334313,1720250618237,"fUSD",297.75236348,0.00011199,2,"2024-07-06T07:23:38.237",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334314,1720250708672,"fUSD",337.09590134,0.00011199,2,"2024-07-06T07:25:08.672",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334339,1720250946173,"fUSD",400.0,0.00011199,2,"2024-07-06T07:29:06.173",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334344,1720250968582,"fUSD",22598.31692597,0.00011199,2,"2024-07-06T07:29:28.582",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334396,1720251039420,"fUSD",-506.11,0.00011355,2,"2024-07-06T07:30:39.420",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334397,1720251039431,"fUSD",-166.2324,0.00011902,2,"2024-07-06T07:30:39.431",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334398,1720251039444,"fUSD",-1501.89924544,0.00011902,2,"2024-07-06T07:30:39.444",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334399,1720251039455,"fUSD",-179.61027696,0.00012002,2,"2024-07-06T07:30:39.455",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334400,1720251039466,"fUSD",-1399.81555245,0.00012302,2,"2024-07-06T07:30:39.466",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334401,1720251039477,"fUSD",-1049.14876905,0.00012302,2,"2024-07-06T07:30:39.477",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334402,1720251039491,"fUSD",-215.17318843,0.00012302,2,"2024-07-06T07:30:39.491",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334403,1720251039501,"fUSD",-400.0,0.00012922,2,"2024-07-06T07:30:39.501",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334404,1720251039511,"fUSD",-2308.19,0.00012982,2,"2024-07-06T07:30:39.511",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334405,1720251039523,"fUSD",-250.0,0.00013015,2,"2024-07-06T07:30:39.523",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334406,1720251039535,"fUSD",-1815.72,0.0001302,2,"2024-07-06T07:30:39.535",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334407,1720251039545,"fUSD",-155.10726069,0.00013128,2,"2024-07-06T07:30:39.545",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334408,1720251039556,"fUSD",-208.63065251,0.00013128,2,"2024-07-06T07:30:39.556",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334409,1720251039566,"fUSD",-207.47,0.0001317,2,"2024-07-06T07:30:39.566",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334410,1720251039577,"fUSD",-1284.0,0.00013448,2,"2024-07-06T07:30:39.577",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334411,1720251039587,"fUSD",-400.0,0.00013574,2,"2024-07-06T07:30:39.587",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334412,1720251039598,"fUSD",-384.49667731,0.00013574,2,"2024-07-06T07:30:39.598",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334413,1720251039608,"fUSD",-624.28077392,0.00013574,2,"2024-07-06T07:30:39.608",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334414,1720251039619,"fUSD",-315.47416888,0.00013574,2,"2024-07-06T07:30:39.619",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334415,1720251039629,"fUSD",-8332.57851715,0.00013574,2,"2024-07-06T07:30:39.629",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334416,1720251039639,"fUSD",-1349.30240083,0.00013574,2,"2024-07-06T07:30:39.639",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334417,1720251039650,"fUSD",-506.11,0.00013619,2,"2024-07-06T07:30:39.650",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334418,1720251039660,"fUSD",-540.34,0.00013699,2,"2024-07-06T07:30:39.660",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334419,1720251039672,"fUSD",-156.28,0.00013793,2,"2024-07-06T07:30:39.672",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334420,1720251039684,"fUSD",-156.28,0.00013865,2,"2024-07-06T07:30:39.684",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334421,1720251039696,"fUSD",-512.9635591,0.00013899,2,"2024-07-06T07:30:39.696",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334422,1720251039707,"fUSD",-24652.894381,0.000139,2,"2024-07-06T07:30:39.707",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334423,1720251039720,"fUSD",-177.6285143,0.000139,2,"2024-07-06T07:30:39.720",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334424,1720251039731,"fUSD",-5942.26883463,0.000139,2,"2024-07-06T07:30:39.731",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334425,1720251039740,"fUSD",-617.9493,0.000139,2,"2024-07-06T07:30:39.740",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334426,1720251039751,"fUSD",-416.2531,0.000139,2,"2024-07-06T07:30:39.751",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334427,1720251039761,"fUSD",-6322.99191225,0.000139,2,"2024-07-06T07:30:39.761",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334428,1720251039773,"fUSD",-156.4926675,0.000139,2,"2024-07-06T07:30:39.773",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334429,1720251039784,"fUSD",-24561.92173325,0.000139,2,"2024-07-06T07:30:39.784",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334430,1720251039794,"fUSD",-1641.28936405,0.000139,2,"2024-07-06T07:30:39.794",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334431,1720251039804,"fUSD",-203.93691935,0.000139,2,"2024-07-06T07:30:39.804",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334432,1720251039815,"fUSD",-2714.7128881,0.000139,2,"2024-07-06T07:30:39.815",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334433,1720251039829,"fUSD",-440.39586809,0.000139,2,"2024-07-06T07:30:39.829",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334434,1720251039840,"fUSD",-1121.02137904,0.000139,2,"2024-07-06T07:30:39.840",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334435,1720251039851,"fUSD",-1121.02137904,0.000139,2,"2024-07-06T07:30:39.851",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334436,1720251039861,"fUSD",-156.28,0.00013936,2,"2024-07-06T07:30:39.861",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334437,1720251039871,"fUSD",-627.42,0.00013964,2,"2024-07-06T07:30:39.871",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334438,1720251039882,"fUSD",-173.37,0.00013987,2,"2024-07-06T07:30:39.882",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334439,1720251039892,"fUSD",-250.0,0.00013987,2,"2024-07-06T07:30:39.892",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334440,1720251039904,"fUSD",-240.84493979,0.0001399,2,"2024-07-06T07:30:39.904",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334441,1720251039914,"fUSD",-240.84493979,0.0001399,2,"2024-07-06T07:30:39.914",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334442,1720251039925,"fUSD",-240.84493979,0.0001399,2,"2024-07-06T07:30:39.925",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334443,1720251039936,"fUSD",-209.91281256,0.00013999,2,"2024-07-06T07:30:39.936",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334444,1720251039947,"fUSD",-5924.47803761,0.00013999,2,"2024-07-06T07:30:39.947",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334445,1720251039959,"fUSD",-156.1108163,0.00013999,2,"2024-07-06T07:30:39.959",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334446,1720251039969,"fUSD",-834704.46929015,0.00014,2,"2024-07-06T07:30:39.969",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334447,1720251039987,"fUSD",-829.0,0.00014,2,"2024-07-06T07:30:39.987",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334448,1720251040000,"fUSD",-5865.45045287,0.00014,2,"2024-07-06T07:30:40.000",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334449,1720251040013,"fUSD",-933.55485723,0.00014,2,"2024-07-06T07:30:40.013",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334450,1720251040026,"fUSD",-257.23433876,0.00014,2,"2024-07-06T07:30:40.026",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334451,1720251040039,"fUSD",-747.70566124,0.00014,2,"2024-07-06T07:30:40.039",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334452,1720251040051,"fUSD",-2748.05976961,0.00014,2,"2024-07-06T07:30:40.051",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334453,1720251040064,"fUSD",-567.12177962,0.00014,2,"2024-07-06T07:30:40.064",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334454,1720251040077,"fUSD",-619.65174307,0.00014,2,"2024-07-06T07:30:40.077",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334455,1720251040090,"fUSD",-8896.76130748,0.00014,2,"2024-07-06T07:30:40.090",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334456,1720251040103,"fUSD",-2287.74841182,0.00014,2,"2024-07-06T07:30:40.103",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334457,1720251040115,"fUSD",-363.76455997,0.00014,2,"2024-07-06T07:30:40.115",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334458,1720251040128,"fUSD",-1666.21666469,0.00014,2,"2024-07-06T07:30:40.128",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334459,1720251040140,"fUSD",-741.8811006,0.00014,2,"2024-07-06T07:30:40.140",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334460,1720251040152,"fUSD",-1263.95411139,0.00014,2,"2024-07-06T07:30:40.152",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334461,1720251040165,"fUSD",-7364.08806245,0.00014,2,"2024-07-06T07:30:40.165",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334462,1720251040178,"fUSD",-3406.03390733,0.00014,2,"2024-07-06T07:30:40.178",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334463,1720251040191,"fUSD",-2522.06617273,0.00014,2,"2024-07-06T07:30:40.191",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334464,1720251040205,"fUSD",-7384.92556584,0.00014,2,"2024-07-06T07:30:40.205",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334465,1720251040218,"fUSD",-3064.60664569,0.00014,2,"2024-07-06T07:30:40.218",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334466,1720251040232,"fUSD",-12103.70169624,0.00014,2,"2024-07-06T07:30:40.232",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334467,1720251040244,"fUSD",-784.34351086,0.00014,2,"2024-07-06T07:30:40.244",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334468,1720251040258,"fUSD",-2181.13335379,0.00014,2,"2024-07-06T07:30:40.258",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334469,1720251040270,"fUSD",-2629.46332568,0.00014,2,"2024-07-06T07:30:40.270",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334470,1720251040283,"fUSD",-47562.56452375,0.00014,2,"2024-07-06T07:30:40.283",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334567,1720251041464,"fUSD",-2650.0959464,0.000139,2,"2024-07-06T07:30:41.464",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334568,1720251041474,"fUSD",-424.1585536,0.00014,2,"2024-07-06T07:30:41.474",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334569,1720251041485,"fUSD",-1973.84237263,0.00014,2,"2024-07-06T07:30:41.485",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334570,1720251041497,"fUSD",-438.29,0.00014,2,"2024-07-06T07:30:41.497",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334571,1720251041509,"fUSD",-975.42738337,0.00014,2,"2024-07-06T07:30:41.509",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334572,1720251041520,"fUSD",-729.5363186,0.00014,2,"2024-07-06T07:30:41.520",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334576,1720251042314,"fUSD",-650.31138751,0.00014,2,"2024-07-06T07:30:42.314",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334577,1720251042326,"fUSD",-1191.88699385,0.00014,2,"2024-07-06T07:30:42.326",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334578,1720251042339,"fUSD",-9894.76560632,0.00014,2,"2024-07-06T07:30:42.339",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334579,1720251042351,"fUSD",-1487.92434299,0.00014,2,"2024-07-06T07:30:42.351",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334580,1720251042363,"fUSD",-387.72733961,0.00014,2,"2024-07-06T07:30:42.363",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334581,1720251042376,"fUSD",-338.79383807,0.00014,2,"2024-07-06T07:30:42.376",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334582,1720251042389,"fUSD",-2069.5359683,0.00014,2,"2024-07-06T07:30:42.389",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334583,1720251042401,"fUSD",-204206.6491607,0.00014,2,"2024-07-06T07:30:42.401",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334584,1720251042418,"fUSD",-337.374,0.00014,2,"2024-07-06T07:30:42.418",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334585,1720251042433,"fUSD",-14579.88125016,0.00014,2,"2024-07-06T07:30:42.433",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334586,1720251042445,"fUSD",-18722.54820953,0.00014,2,"2024-07-06T07:30:42.445",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334587,1720251042459,"fUSD",-11478.26866453,0.00014,2,"2024-07-06T07:30:42.459",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334588,1720251042471,"fUSD",-9417.0797708,0.00014,2,"2024-07-06T07:30:42.471",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334589,1720251042488,"fUSD",-169535.88831178,0.00014,2,"2024-07-06T07:30:42.488",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334590,1720251042499,"fUSD",-20666.65004122,0.00014,2,"2024-07-06T07:30:42.499",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334591,1720251042511,"fUSD",-213807.5000269,0.00014,2,"2024-07-06T07:30:42.511",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334592,1720251042691,"fUSD",-3258.19472346,0.00014,2,"2024-07-06T07:30:42.691",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334621,1720251047718,"fUSD",-209.91281256,0.00013999,2,"2024-07-06T07:30:47.718",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334622,1720251047728,"fUSD",-5924.47803761,0.00013999,2,"2024-07-06T07:30:47.728",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334623,1720251047737,"fUSD",-690.42699546,0.00014,2,"2024-07-06T07:30:47.737",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334624,1720251047750,"fUSD",-938.69736974,0.00014,2,"2024-07-06T07:30:47.750",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334625,1720251047761,"fUSD",-2089.86470127,0.00014,2,"2024-07-06T07:30:47.761",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334626,1720251047772,"fUSD",-278.97054483,0.00014,2,"2024-07-06T07:30:47.772",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334627,1720251047785,"fUSD",-6649.48547676,0.00014,2,"2024-07-06T07:30:47.785",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334628,1720251047796,"fUSD",-771.12580275,0.00014,2,"2024-07-06T07:30:47.796",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334629,1720251047807,"fUSD",-3532.50406812,0.00014,2,"2024-07-06T07:30:47.807",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334630,1720251047819,"fUSD",-967.0,0.00014,2,"2024-07-06T07:30:47.819",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334631,1720251047835,"fUSD",-4083.51108384,0.00014,2,"2024-07-06T07:30:47.835",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334632,1720251047848,"fUSD",-2696.67068075,0.00014,2,"2024-07-06T07:30:47.848",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334633,1720251047860,"fUSD",-24154.30826207,0.00014,2,"2024-07-06T07:30:47.860",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334634,1720251047872,"fUSD",-432.5,0.00014,2,"2024-07-06T07:30:47.872",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334635,1720251048117,"fUSD",-544.68072996,0.00014,2,"2024-07-06T07:30:48.117",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334636,1720251048129,"fUSD",-295.12565298,0.00014,2,"2024-07-06T07:30:48.129",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334637,1720251048141,"fUSD",-501.50580398,0.00014,2,"2024-07-06T07:30:48.141",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334638,1720251048153,"fUSD",-2103.81490565,0.00014,2,"2024-07-06T07:30:48.153",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334639,1720251048164,"fUSD",-769.05650803,0.00014,2,"2024-07-06T07:30:48.164",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334640,1720251048176,"fUSD",-417.50900005,0.00014,2,"2024-07-06T07:30:48.176",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334641,1720251048188,"fUSD",-382.68521253,0.00014,2,"2024-07-06T07:30:48.188",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334642,1720251048201,"fUSD",-1033.05017563,0.00014,2,"2024-07-06T07:30:48.201",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334643,1720251048213,"fUSD",-12179.86378093,0.00014,2,"2024-07-06T07:30:48.213",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334644,1720251048225,"fUSD",-2479.97084612,0.00014,2,"2024-07-06T07:30:48.225",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334645,1720251048237,"fUSD",-210053.86328077,0.00014,2,"2024-07-06T07:30:48.237",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334646,1720251048249,"fUSD",-550.07408249,0.00014,2,"2024-07-06T07:30:48.249",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334715,1720251051541,"fUSD",-211.11996835,0.00013999,2,"2024-07-06T07:30:51.541",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334716,1720251051551,"fUSD",-2629.18003165,0.00013999,2,"2024-07-06T07:30:51.551",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334717,1720251051562,"fUSD",-604.1818458,0.00013999,2,"2024-07-06T07:30:51.562",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334718,1720251051571,"fUSD",-8687.72781399,0.00014,2,"2024-07-06T07:30:51.571",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334719,1720251051583,"fUSD",-1838.78,0.00014,2,"2024-07-06T07:30:51.583",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334720,1720251053523,"fUSD",-6280.06578001,0.00014,2,"2024-07-06T07:30:53.523",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334721,1720251053534,"fUSD",-286.57326757,0.00014,2,"2024-07-06T07:30:53.534",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334724,1720251317372,"fUSD",929.57396799,0.00011199,2,"2024-07-06T07:35:17.372",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334725,1720251335644,"fUSD",1401.95921277,0.00011199,2,"2024-07-06T07:35:35.644",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334726,1720251372237,"fUSD",686.61774574,0.00011199,2,"2024-07-06T07:36:12.237",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334729,1720251454650,"fUSD",400.0,0.00011199,2,"2024-07-06T07:37:34.650",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334731,1720251501505,"fUSD",273.74302174,0.00011199,2,"2024-07-06T07:38:21.505",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334734,1720251604529,"fUSD",150.0,0.00011199,2,"2024-07-06T07:40:04.529",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334735,1720251605077,"fUSD",150.0,0.00011199,2,"2024-07-06T07:40:05.077",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334736,1720251607010,"fUSD",298.89838214,0.00011199,2,"2024-07-06T07:40:07.010",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334744,1720251876602,"fUSD",400.0,0.00011199,2,"2024-07-06T07:44:36.602",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334745,1720251887612,"fUSD",615.13931323,0.00011199,2,"2024-07-06T07:44:47.612",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334746,1720251924781,"fUSD",519.59298252,0.00011199,2,"2024-07-06T07:45:24.781",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334747,1720251989659,"fUSD",155.61182952,0.00011199,2,"2024-07-06T07:46:29.659",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334750,1720252034712,"fUSD",266.47095909,0.00011199,2,"2024-07-06T07:47:14.712",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334772,1720252164694,"fUSD",158.47133143,0.00011199,2,"2024-07-06T07:49:24.694",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334773,1720252165013,"fUSD",-328.11462221,0.00011297,2,"2024-07-06T07:49:25.013",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334810,1720252235548,"fUSD",-127.37537779,0.00011297,2,"2024-07-06T07:50:35.548",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334811,1720252235571,"fUSD",-1264.0,0.00012272,2,"2024-07-06T07:50:35.571",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334812,1720252235581,"fUSD",-400.0,0.00012314,2,"2024-07-06T07:50:35.581",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334813,1720252235591,"fUSD",-41.97626215,0.00012314,2,"2024-07-06T07:50:35.591",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334814,1720252235603,"fUSD",-222.64383395,0.00012314,2,"2024-07-06T07:50:35.603",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334815,1720252235613,"fUSD",-11029.74786043,0.00012607,2,"2024-07-06T07:50:35.613",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334816,1720252235626,"fUSD",-1259.59233957,0.00012607,2,"2024-07-06T07:50:35.626",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334817,1720252235636,"fUSD",-4439.19708368,0.00012707,2,"2024-07-06T07:50:35.636",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334818,1720252235649,"fUSD",-4.68306492,0.00012707,2,"2024-07-06T07:50:35.649",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334819,1720252235659,"fUSD",-250.0,0.00012707,2,"2024-07-06T07:50:35.659",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334820,1720252235670,"fUSD",-1000.0,0.00012711,2,"2024-07-06T07:50:35.670",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334821,1720252235680,"fUSD",-378.0,0.00012751,2,"2024-07-06T07:50:35.680",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334822,1720252235690,"fUSD",-150.0,0.00013041,2,"2024-07-06T07:50:35.690",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334823,1720252235699,"fUSD",-156.28,0.00013069,2,"2024-07-06T07:50:35.699",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334824,1720252235715,"fUSD",-208.63065251,0.00013128,2,"2024-07-06T07:50:35.715",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334825,1720252235725,"fUSD",-156.28,0.00013166,2,"2024-07-06T07:50:35.725",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334826,1720252235737,"fUSD",-203.0,0.00013181,2,"2024-07-06T07:50:35.737",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334827,1720252235747,"fUSD",-250.0,0.00013201,2,"2024-07-06T07:50:35.747",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334828,1720252235758,"fUSD",-173.37,0.00013263,2,"2024-07-06T07:50:35.758",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334829,1720252235767,"fUSD",-156.28,0.00013263,2,"2024-07-06T07:50:35.767",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334830,1720252235777,"fUSD",-156.28,0.00013361,2,"2024-07-06T07:50:35.777",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334831,1720252235788,"fUSD",-156.28,0.00013458,2,"2024-07-06T07:50:35.788",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334832,1720252235797,"fUSD",-266.47095909,0.00013472,2,"2024-07-06T07:50:35.797",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334833,1720252235807,"fUSD",-156.28,0.00013555,2,"2024-07-06T07:50:35.807",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334834,1720252235817,"fUSD",-455.49,0.00013561,2,"2024-07-06T07:50:35.817",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334835,1720252235826,"fUSD",-579.70848611,0.0001358,2,"2024-07-06T07:50:35.826",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334836,1720252235836,"fUSD",-156.28,0.00013653,2,"2024-07-06T07:50:35.836",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334837,1720252235846,"fUSD",-270.17,0.00013699,2,"2024-07-06T07:50:35.846",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334838,1720252235855,"fUSD",-156.28,0.0001375,2,"2024-07-06T07:50:35.855",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334839,1720252235865,"fUSD",-150.0,0.00013856,2,"2024-07-06T07:50:35.865",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334840,1720252235874,"fUSD",-354.11866082,0.000139,2,"2024-07-06T07:50:35.874",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334841,1720252235884,"fUSD",-182.66403175,0.000139,2,"2024-07-06T07:50:35.884",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334842,1720252235894,"fUSD",-15690.1744,0.000139,2,"2024-07-06T07:50:35.894",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334843,1720252235903,"fUSD",-1797.8025,0.000139,2,"2024-07-06T07:50:35.903",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334844,1720252235912,"fUSD",-472.39607636,0.000139,2,"2024-07-06T07:50:35.912",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334845,1720252235921,"fUSD",-47517.140916,0.000139,2,"2024-07-06T07:50:35.921",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334846,1720252235930,"fUSD",-314.41671969,0.000139,2,"2024-07-06T07:50:35.930",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334847,1720252235939,"fUSD",-1668.88637753,0.000139,2,"2024-07-06T07:50:35.939",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334848,1720252235949,"fUSD",-177.22034572,0.000139,2,"2024-07-06T07:50:35.949",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334849,1720252235958,"fUSD",-150.0,0.00013952,2,"2024-07-06T07:50:35.958",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334850,1720252235967,"fUSD",-300.0,0.00013953,2,"2024-07-06T07:50:35.967",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334851,1720252235976,"fUSD",-300.0,0.00013968,2,"2024-07-06T07:50:35.976",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334852,1720252235986,"fUSD",-385.31605884,0.00013972,2,"2024-07-06T07:50:35.986",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334853,1720252235995,"fUSD",-150.0,0.00013983,2,"2024-07-06T07:50:35.995",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334854,1720252236004,"fUSD",-191.13941886,0.0001399,2,"2024-07-06T07:50:36.004",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334855,1720252236013,"fUSD",-191.13941886,0.0001399,2,"2024-07-06T07:50:36.013",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334856,1720252236022,"fUSD",-191.13941886,0.0001399,2,"2024-07-06T07:50:36.022",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334857,1720252236032,"fUSD",-150.0,0.00013998,2,"2024-07-06T07:50:36.032",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334858,1720252236042,"fUSD",-2188.70494281,0.00013999,2,"2024-07-06T07:50:36.042",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334859,1720252236051,"fUSD",-778.0,0.00014,2,"2024-07-06T07:50:36.051",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334860,1720252236060,"fUSD",-222638.25661739,0.00014,2,"2024-07-06T07:50:36.060",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334861,1720252236072,"fUSD",-500.0,0.00014,2,"2024-07-06T07:50:36.072",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334862,1720252236087,"fUSD",-6316.61356278,0.00014,2,"2024-07-06T07:50:36.087",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334863,1720252236098,"fUSD",-522.67520343,0.00014,2,"2024-07-06T07:50:36.098",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334864,1720252236108,"fUSD",-1291.26635915,0.00014,2,"2024-07-06T07:50:36.108",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334865,1720252236120,"fUSD",-44165.02285745,0.00014,2,"2024-07-06T07:50:36.120",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334866,1720252236131,"fUSD",-2130.62907097,0.00014,2,"2024-07-06T07:50:36.131",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334867,1720252241449,"fUSD",-7063.18297213,0.00013693,2,"2024-07-06T07:50:41.449",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334871,1720252241461,"fUSD",-951.56347799,0.00013693,2,"2024-07-06T07:50:41.461",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334872,1720252241473,"fUSD",-591.04585612,0.00013693,2,"2024-07-06T07:50:41.473",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334875,1720252241485,"fUSD",-2891.8854344,0.00013693,2,"2024-07-06T07:50:41.485",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334876,1720252241494,"fUSD",-1094.35247141,0.00013999,2,"2024-07-06T07:50:41.494",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334878,1720252241504,"fUSD",-2994.99293714,0.00014,2,"2024-07-06T07:50:41.504",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334881,1720252241516,"fUSD",-1766.12431216,0.00014,2,"2024-07-06T07:50:41.516",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334883,1720252241528,"fUSD",-2646.2132724,0.00014,2,"2024-07-06T07:50:41.528",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334885,1720252241540,"fUSD",-9431.90243453,0.00014,2,"2024-07-06T07:50:41.540",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334886,1720252241551,"fUSD",-742.11629914,0.00014,2,"2024-07-06T07:50:41.551",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334887,1720252241565,"fUSD",-277.0527081,0.00014,2,"2024-07-06T07:50:41.565",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334888,1720252241575,"fUSD",-408.7826365,0.00014,2,"2024-07-06T07:50:41.575",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334889,1720252241589,"fUSD",-15975.00000005,0.00014,2,"2024-07-06T07:50:41.589",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334890,1720252241601,"fUSD",-1609.33752262,0.00014,2,"2024-07-06T07:50:41.601",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334891,1720252241613,"fUSD",-299.58797889,0.00014,2,"2024-07-06T07:50:41.613",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334972,1720252243011,"fUSD",-322.87653265,0.00014,2,"2024-07-06T07:50:43.011",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334973,1720252243075,"fUSD",-2834.03149076,0.00014,2,"2024-07-06T07:50:43.075",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334974,1720252243396,"fUSD",-604.39000001,0.00014,2,"2024-07-06T07:50:43.396",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334980,1720252245792,"fUSD",-723.24378925,0.00014,2,"2024-07-06T07:50:45.792",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334981,1720252245804,"fUSD",-566.80410465,0.00014,2,"2024-07-06T07:50:45.804",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334999,1720252248263,"fUSD",-3861.97967284,0.00014,2,"2024-07-06T07:50:48.263",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335000,1720252248275,"fUSD",-252.269328,0.00014,2,"2024-07-06T07:50:48.275",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335001,1720252248291,"fUSD",-463.82679106,0.00014,2,"2024-07-06T07:50:48.291",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335002,1720252248303,"fUSD",-7798.92387174,0.00014,2,"2024-07-06T07:50:48.303",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335007,1720252250568,"fUSD",-1094.3524714,0.00013999,2,"2024-07-06T07:50:50.568",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335008,1720252250578,"fUSD",-99630.46104841,0.00014,2,"2024-07-06T07:50:50.578",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335009,1720252250590,"fUSD",-218733.336975,0.00014,2,"2024-07-06T07:50:50.590",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335010,1720252250602,"fUSD",-646.37271086,0.00014,2,"2024-07-06T07:50:50.602",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335012,1720252251139,"fUSD",-1134.70281015,0.00014,2,"2024-07-06T07:50:51.139",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335013,1720252251171,"fUSD",-588.06502151,0.00014,2,"2024-07-06T07:50:51.171",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335019,1720252683694,"fUSD",400.0,0.00011199,2,"2024-07-06T07:58:03.694",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335021,1720252848014,"fUSD",59.78860943,0.00011579,2,"2024-07-06T08:00:48.014",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335023,1720252988003,"fUSD",527.04753133,0.00011199,2,"2024-07-06T08:03:08.003",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335024,1720253048298,"fUSD",227.19964772,0.00011199,2,"2024-07-06T08:04:08.298",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335025,1720253197627,"fUSD",155.0,0.00011199,2,"2024-07-06T08:06:37.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335031,1720253243120,"fUSD",3909.47465341,0.00011199,2,"2024-07-06T08:07:23.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335041,1720253323784,"fUSD",602.43367059,0.00025,60,"2024-07-06T08:08:43.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335057,1720253366880,"fUSD",-361.31346351,0.00011579,2,"2024-07-06T08:09:26.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335058,1720253372660,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335059,1720253372690,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335060,1720253372718,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335061,1720253372748,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335062,1720253372782,"fUSD",-501.19073409,0.00032155,30,"2024-07-06T08:09:32.782",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335063,1720253372812,"fUSD",-2764.80806248,0.00032155,120,"2024-07-06T08:09:32.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335064,1720253372839,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.839",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335065,1720253372869,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335066,1720253372897,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335067,1720253372926,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.926",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335068,1720253372957,"fUSD",-504.87508584,0.00032155,30,"2024-07-06T08:09:32.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335069,1720253372987,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:32.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335070,1720253373015,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335071,1720253373046,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335072,1720253373074,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335073,1720253373102,"fUSD",-422.25484859,0.00032155,30,"2024-07-06T08:09:33.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335074,1720253373133,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335075,1720253373162,"fUSD",-500.43318396,0.00032155,30,"2024-07-06T08:09:33.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335076,1720253373191,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335077,1720253373220,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335078,1720253373247,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.247",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335079,1720253373277,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335080,1720253373308,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335081,1720253373335,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335082,1720253373364,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335083,1720253373391,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335084,1720253373420,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335085,1720253373449,"fUSD",-237.40231386,0.00032155,30,"2024-07-06T08:09:33.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335086,1720253373477,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335087,1720253373508,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335088,1720253373535,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.535",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335089,1720253373563,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335090,1720253373938,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.938",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335091,1720253373968,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335092,1720253373996,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:33.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335093,1720253374026,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335094,1720253374055,"fUSD",-388.23145716,0.00032155,30,"2024-07-06T08:09:34.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335095,1720253374083,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335096,1720253374115,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335097,1720253374143,"fUSD",-508.8411142,0.00032155,30,"2024-07-06T08:09:34.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335098,1720253374171,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335099,1720253374205,"fUSD",-502.93175226,0.00032155,30,"2024-07-06T08:09:34.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335100,1720253374236,"fUSD",-501.48244801,0.00032155,30,"2024-07-06T08:09:34.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335101,1720253374267,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335102,1720253374298,"fUSD",-570.6247342,0.00032155,30,"2024-07-06T08:09:34.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335103,1720253374326,"fUSD",-501.60360168,0.00032155,30,"2024-07-06T08:09:34.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335104,1720253374354,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335105,1720253374383,"fUSD",-502.48338843,0.00032155,30,"2024-07-06T08:09:34.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335106,1720253374412,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.412",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335107,1720253374442,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335108,1720253374475,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335109,1720253374504,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335110,1720253374533,"fUSD",-501.34677817,0.00032155,30,"2024-07-06T08:09:34.533",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335111,1720253374562,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.562",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335112,1720253374597,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335113,1720253374626,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335114,1720253374656,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335115,1720253374684,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335116,1720253374713,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335117,1720253374742,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.742",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335118,1720253374772,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335119,1720253374800,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335120,1720253374829,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335121,1720253374860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335122,1720253374889,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335123,1720253374918,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335124,1720253374948,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335125,1720253374979,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:34.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335126,1720253375008,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335127,1720253375037,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335128,1720253375066,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335129,1720253375096,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335130,1720253375127,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335131,1720253375159,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335132,1720253375190,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335133,1720253375220,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335134,1720253375251,"fUSD",-500.72929356,0.00032155,30,"2024-07-06T08:09:35.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335135,1720253375283,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335136,1720253375314,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335137,1720253375343,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335138,1720253375372,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335139,1720253375401,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.401",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335140,1720253375432,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.432",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335141,1720253375466,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335142,1720253375497,"fUSD",-508.77249647,0.00032155,30,"2024-07-06T08:09:35.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335143,1720253375526,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335144,1720253375556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335145,1720253375587,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335146,1720253375616,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335147,1720253375645,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.645",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335148,1720253375676,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335149,1720253375706,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335150,1720253375743,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335151,1720253375774,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335152,1720253375805,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335153,1720253375834,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335154,1720253375864,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335155,1720253375893,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335156,1720253375921,"fUSD",-648.20225401,0.00032155,30,"2024-07-06T08:09:35.921",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335157,1720253375950,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335158,1720253375980,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:35.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335159,1720253376009,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335160,1720253376043,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.043",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335161,1720253376072,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.072",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335162,1720253376103,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335163,1720253376133,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335164,1720253376163,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335165,1720253376192,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335166,1720253376228,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335167,1720253376265,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335168,1720253376298,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335169,1720253376330,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335170,1720253376362,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335171,1720253376393,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335172,1720253376422,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335173,1720253376451,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335174,1720253376485,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.485",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335175,1720253376514,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335176,1720253376544,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335177,1720253376575,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335178,1720253376606,"fUSD",-554.12194907,0.00032155,30,"2024-07-06T08:09:36.606",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335179,1720253376639,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335180,1720253376672,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335181,1720253376702,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335182,1720253376733,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335183,1720253376763,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335184,1720253376793,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335185,1720253376823,"fUSD",-506.98825789,0.00032155,30,"2024-07-06T08:09:36.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335186,1720253376855,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335187,1720253376890,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335188,1720253376922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335189,1720253376953,"fUSD",-609.33272545,0.00032155,30,"2024-07-06T08:09:36.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335190,1720253376985,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:36.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335191,1720253377016,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335192,1720253377048,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335193,1720253377078,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335194,1720253377113,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335195,1720253377477,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335196,1720253377507,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335197,1720253377536,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335198,1720253377569,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.569",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335199,1720253377601,"fUSD",-510.41479009,0.00032155,30,"2024-07-06T08:09:37.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335200,1720253377629,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.629",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335201,1720253377660,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335202,1720253377688,"fUSD",-500.21041089,0.00032155,30,"2024-07-06T08:09:37.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335203,1720253377716,"fUSD",-586.53103016,0.00032155,30,"2024-07-06T08:09:37.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335204,1720253377745,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335205,1720253377781,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335206,1720253377810,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335207,1720253377839,"fUSD",-504.16852022,0.00032155,30,"2024-07-06T08:09:37.839",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335208,1720253377867,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.867",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335209,1720253377896,"fUSD",-536.17749075,0.00032155,30,"2024-07-06T08:09:37.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335210,1720253377924,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335211,1720253377951,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:37.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335212,1720253377979,"fUSD",-503.85979478,0.00032155,30,"2024-07-06T08:09:37.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335213,1720253378008,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335214,1720253378035,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335215,1720253378063,"fUSD",-516.31647252,0.00032155,30,"2024-07-06T08:09:38.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335216,1720253378091,"fUSD",-500.24788798,0.00032155,30,"2024-07-06T08:09:38.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335217,1720253378120,"fUSD",-526.08698182,0.00032155,30,"2024-07-06T08:09:38.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335218,1720253378150,"fUSD",-522.50652403,0.00032155,30,"2024-07-06T08:09:38.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335219,1720253378179,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335220,1720253378207,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335221,1720253378236,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335222,1720253378265,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335223,1720253378294,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335224,1720253378324,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335225,1720253378355,"fUSD",-320.38746661,0.00032155,30,"2024-07-06T08:09:38.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335226,1720253378383,"fUSD",-500.22441434,0.00032155,30,"2024-07-06T08:09:38.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335227,1720253378411,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335228,1720253378440,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335229,1720253378468,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.468",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335230,1720253378497,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335231,1720253378525,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335232,1720253378553,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335233,1720253378585,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.585",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335234,1720253378613,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335235,1720253378642,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.642",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335236,1720253378677,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335237,1720253378706,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335238,1720253378738,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335239,1720253378768,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335240,1720253378796,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335241,1720253378823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335242,1720253378853,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335243,1720253378883,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335244,1720253378911,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335245,1720253378939,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335246,1720253378968,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:38.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335247,1720253378997,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:38.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335248,1720253379026,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335249,1720253379056,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.056",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335250,1720253379086,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335251,1720253379117,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.117",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335252,1720253379148,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.148",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335253,1720253379178,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335254,1720253379210,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335255,1720253379240,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335256,1720253379270,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335257,1720253379302,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335258,1720253379334,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335259,1720253379370,"fUSD",-502.60819181,0.00032155,30,"2024-07-06T08:09:39.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335260,1720253379403,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.403",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335261,1720253379434,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.434",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335262,1720253379464,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335263,1720253379493,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.493",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335264,1720253379523,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335265,1720253379553,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335266,1720253379586,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335267,1720253379614,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335268,1720253379646,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335269,1720253379676,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335270,1720253379707,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335271,1720253379739,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.739",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335272,1720253379770,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335273,1720253379802,"fUSD",-620.89,0.00032155,30,"2024-07-06T08:09:39.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335274,1720253379835,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335275,1720253379865,"fUSD",-621.02141672,0.00032155,30,"2024-07-06T08:09:39.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335276,1720253379894,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335277,1720253379923,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335278,1720253379951,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335279,1720253379980,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:39.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335280,1720253380009,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335281,1720253380038,"fUSD",-501.71299003,0.00032155,30,"2024-07-06T08:09:40.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335282,1720253380068,"fUSD",-216.44978643,0.00032155,30,"2024-07-06T08:09:40.068",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335283,1720253380098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335284,1720253380128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335285,1720253380159,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335286,1720253380187,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335287,1720253380216,"fUSD",-596.21419356,0.00032155,30,"2024-07-06T08:09:40.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335288,1720253380245,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335289,1720253380274,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.274",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335290,1720253380303,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335291,1720253380331,"fUSD",-884.34,0.00032155,30,"2024-07-06T08:09:40.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335292,1720253380360,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335293,1720253380389,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.389",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335294,1720253380417,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.417",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335295,1720253380447,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335296,1720253380478,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.478",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335297,1720253380507,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335298,1720253380536,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335299,1720253380773,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335300,1720253380803,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335301,1720253380832,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335302,1720253380861,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335303,1720253380890,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335304,1720253380919,"fUSD",-501.88252524,0.00032155,30,"2024-07-06T08:09:40.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335305,1720253380948,"fUSD",-384.28150224,0.00032155,30,"2024-07-06T08:09:40.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335306,1720253380977,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:40.977",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335307,1720253381006,"fUSD",-500.88659657,0.00032155,30,"2024-07-06T08:09:41.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335308,1720253381034,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.034",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335309,1720253381063,"fUSD",-564.54378019,0.00032155,30,"2024-07-06T08:09:41.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335310,1720253381092,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335311,1720253381124,"fUSD",-501.12162703,0.00032155,30,"2024-07-06T08:09:41.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335312,1720253381154,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.154",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335313,1720253381182,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335314,1720253381211,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335315,1720253381239,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335316,1720253381268,"fUSD",-500.22913832,0.00032155,30,"2024-07-06T08:09:41.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335317,1720253381298,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335318,1720253381326,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335319,1720253381355,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335320,1720253381383,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335321,1720253381411,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335322,1720253381439,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335323,1720253381468,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.468",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335324,1720253381496,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.496",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335325,1720253381526,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335326,1720253381555,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335327,1720253381586,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335328,1720253381614,"fUSD",-503.39566373,0.00032155,30,"2024-07-06T08:09:41.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335329,1720253381644,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335330,1720253381675,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335331,1720253381703,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335332,1720253381733,"fUSD",-371.72437333,0.00032155,30,"2024-07-06T08:09:41.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335333,1720253381762,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.762",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335334,1720253381791,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335335,1720253381823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335336,1720253381851,"fUSD",-571.55771039,0.00032155,30,"2024-07-06T08:09:41.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335337,1720253381878,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.878",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335338,1720253381906,"fUSD",-502.28559001,0.00032155,30,"2024-07-06T08:09:41.906",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335339,1720253381934,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335340,1720253381963,"fUSD",-502.63165242,0.00032155,30,"2024-07-06T08:09:41.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335341,1720253381991,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:41.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335342,1720253382025,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335343,1720253382054,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.054",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335344,1720253382081,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335345,1720253382113,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335346,1720253382142,"fUSD",-454.24474789,0.00032155,30,"2024-07-06T08:09:42.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335347,1720253382176,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335348,1720253382203,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335349,1720253382237,"fUSD",-593.9753804,0.00032155,30,"2024-07-06T08:09:42.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335350,1720253382265,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335351,1720253382292,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335352,1720253382320,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335353,1720253382349,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335354,1720253382377,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335355,1720253382406,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335356,1720253382433,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335357,1720253382462,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335358,1720253382490,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335359,1720253382518,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335360,1720253382546,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335361,1720253382575,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335362,1720253382607,"fUSD",-501.04516449,0.00032155,30,"2024-07-06T08:09:42.607",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335363,1720253382637,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335364,1720253382668,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335365,1720253382698,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335366,1720253382728,"fUSD",-568.55824046,0.00032155,30,"2024-07-06T08:09:42.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335367,1720253382757,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335368,1720253382785,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335369,1720253382813,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335370,1720253382840,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335371,1720253382868,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335372,1720253382896,"fUSD",-502.93963259,0.00032155,30,"2024-07-06T08:09:42.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335373,1720253382924,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335374,1720253382954,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:42.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335375,1720253382983,"fUSD",-507.0047914,0.00032155,30,"2024-07-06T08:09:42.983",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335376,1720253383011,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335377,1720253383039,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.039",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335378,1720253383069,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335379,1720253383098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335380,1720253383126,"fUSD",-500.41331616,0.00032155,30,"2024-07-06T08:09:43.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335381,1720253383156,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335382,1720253383184,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335383,1720253383213,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.213",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335384,1720253383241,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335385,1720253383269,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.269",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335386,1720253383297,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335387,1720253383326,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335388,1720253383355,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335389,1720253383384,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335390,1720253383413,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335391,1720253383443,"fUSD",-643.92949982,0.00032155,30,"2024-07-06T08:09:43.443",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335392,1720253383472,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335393,1720253383500,"fUSD",-643.05946349,0.00032155,30,"2024-07-06T08:09:43.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335394,1720253383529,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:43.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335395,1720253383559,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:43.559",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335396,1720253383590,"fUSD",-609.32063141,0.00032155,30,"2024-07-06T08:09:43.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335397,1720253383619,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:43.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335398,1720253383649,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:43.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335399,1720253383680,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:43.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335400,1720253383709,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:43.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335401,1720253383738,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:43.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335402,1720253383768,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:43.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335403,1720253384009,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335404,1720253384040,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335405,1720253384069,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335406,1720253384099,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335407,1720253384130,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.130",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335408,1720253384159,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335409,1720253384188,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.188",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335410,1720253384218,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335411,1720253384248,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335412,1720253384278,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335413,1720253384307,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335414,1720253384337,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.337",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335415,1720253384368,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335416,1720253384398,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335417,1720253384427,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335418,1720253384457,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:44.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335419,1720253384486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:44.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335420,1720253384516,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335421,1720253384545,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335422,1720253384575,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:44.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335423,1720253384608,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:44.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335424,1720253384640,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335425,1720253384671,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335426,1720253384702,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:44.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335428,1720253384732,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335429,1720253384763,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335430,1720253384792,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:44.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335431,1720253384822,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335432,1720253384852,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:44.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335433,1720253384881,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:44.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335434,1720253384912,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335435,1720253384942,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335436,1720253384973,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:44.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335437,1720253385003,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:45.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335438,1720253385037,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:45.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335439,1720253385069,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:45.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335440,1720253385099,"fUSD",-501.56389888,0.00032155,30,"2024-07-06T08:09:45.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335441,1720253385131,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:45.131",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335442,1720253385162,"fUSD",-1067.2,0.00032155,30,"2024-07-06T08:09:45.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335443,1720253385191,"fUSD",-1067.4154002,0.00032155,30,"2024-07-06T08:09:45.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335444,1720253385220,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335445,1720253385249,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335446,1720253385278,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335447,1720253385307,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335448,1720253385336,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:45.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335449,1720253385368,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335450,1720253385399,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335451,1720253385429,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335452,1720253385459,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:45.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335453,1720253385494,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:45.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335454,1720253385523,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:45.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335455,1720253385552,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:45.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335456,1720253385584,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335457,1720253385616,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:45.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335458,1720253385646,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:45.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335459,1720253385679,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335460,1720253385709,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:45.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335461,1720253385739,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:45.739",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335462,1720253385772,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335463,1720253385805,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:45.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335464,1720253385835,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:45.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335465,1720253385864,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335466,1720253385893,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:45.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335467,1720253385922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:45.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335468,1720253385951,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:45.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335469,1720253385984,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:45.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335470,1720253386016,"fUSD",-798.32,0.00032155,30,"2024-07-06T08:09:46.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335471,1720253386044,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335472,1720253386072,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.072",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335473,1720253386102,"fUSD",-798.46492933,0.00032155,30,"2024-07-06T08:09:46.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335474,1720253386132,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335475,1720253386161,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.161",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335476,1720253386190,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335477,1720253386221,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335478,1720253386250,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335479,1720253386279,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.279",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335480,1720253386310,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.310",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335481,1720253386340,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335482,1720253386370,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335483,1720253386400,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335484,1720253386429,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335485,1720253386458,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335486,1720253386489,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335487,1720253386518,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335488,1720253386547,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.547",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335489,1720253386580,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335490,1720253386615,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335491,1720253386646,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335492,1720253386678,"fUSD",-613.14285902,0.00032155,30,"2024-07-06T08:09:46.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335493,1720253386707,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335494,1720253386736,"fUSD",-501.23134761,0.00032155,30,"2024-07-06T08:09:46.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335495,1720253386765,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335496,1720253386795,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335497,1720253386824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335498,1720253386853,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335499,1720253386882,"fUSD",-608.74,0.00032155,30,"2024-07-06T08:09:46.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335500,1720253386912,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:46.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335501,1720253386941,"fUSD",-576.69551358,0.00032155,30,"2024-07-06T08:09:46.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335502,1720253386971,"fUSD",-608.81253349,0.00032155,30,"2024-07-06T08:09:46.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335503,1720253387001,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335504,1720253387029,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335505,1720253387058,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335506,1720253387088,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335507,1720253387120,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335508,1720253387352,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335509,1720253387382,"fUSD",-518.2947821,0.00032155,30,"2024-07-06T08:09:47.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335510,1720253387410,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335511,1720253387438,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335512,1720253387467,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.467",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335513,1720253387494,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335514,1720253387522,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.522",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335515,1720253387551,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335516,1720253387587,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335517,1720253387616,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335518,1720253387648,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335519,1720253387677,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335520,1720253387707,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335521,1720253387736,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335522,1720253387766,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335523,1720253387796,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335524,1720253387826,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335525,1720253387855,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335526,1720253387884,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335527,1720253387914,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:47.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335528,1720253387942,"fUSD",-452.24336434,0.00032155,30,"2024-07-06T08:09:47.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335529,1720253387971,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:47.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335530,1720253388002,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.002",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335531,1720253388032,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335532,1720253388060,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335533,1720253388093,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335534,1720253388126,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335535,1720253388155,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335536,1720253388185,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335537,1720253388214,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335538,1720253388243,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335539,1720253388273,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.273",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335540,1720253388303,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335541,1720253388333,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335542,1720253388363,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.363",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335543,1720253388393,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335544,1720253388424,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335545,1720253388456,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.456",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335546,1720253388486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335547,1720253388515,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335548,1720253388546,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335549,1720253388578,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335550,1720253388614,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335551,1720253388646,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335552,1720253388679,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335553,1720253388707,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335554,1720253388737,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335555,1720253388767,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335556,1720253388796,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335557,1720253388826,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335558,1720253388854,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.854",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335559,1720253388884,"fUSD",-431.71142338,0.00032155,30,"2024-07-06T08:09:48.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335560,1720253388914,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335561,1720253388944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:48.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335562,1720253388976,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:48.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335563,1720253389006,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335564,1720253389036,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.036",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335565,1720253389065,"fUSD",-503.5083797,0.00032155,30,"2024-07-06T08:09:49.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335566,1720253389098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335567,1720253389128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335568,1720253389158,"fUSD",-501.94,0.00032155,30,"2024-07-06T08:09:49.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335569,1720253389187,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335570,1720253389219,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335571,1720253389250,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335572,1720253389280,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335573,1720253389309,"fUSD",-502.08132347,0.00032155,30,"2024-07-06T08:09:49.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335574,1720253389339,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.339",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335575,1720253389369,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335576,1720253389399,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335577,1720253389428,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335578,1720253389460,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335579,1720253389491,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.491",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335580,1720253389520,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335581,1720253389550,"fUSD",-551.73975077,0.00032155,30,"2024-07-06T08:09:49.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335582,1720253389581,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335583,1720253389611,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335584,1720253389641,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335585,1720253389671,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335586,1720253389710,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335587,1720253389744,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335588,1720253389778,"fUSD",-574.90364187,0.00032155,30,"2024-07-06T08:09:49.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335589,1720253389807,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335590,1720253389836,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335591,1720253389865,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335592,1720253389898,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335593,1720253389928,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.928",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335594,1720253389960,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335595,1720253389990,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:49.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335596,1720253390019,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.019",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335597,1720253390048,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335598,1720253390077,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.077",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335599,1720253390108,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335600,1720253390138,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335601,1720253390168,"fUSD",-622.96362731,0.00032155,30,"2024-07-06T08:09:50.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335602,1720253390198,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335603,1720253390228,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335604,1720253390256,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335605,1720253390285,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.285",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335606,1720253390314,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335607,1720253390344,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335608,1720253390374,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.374",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335609,1720253390403,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.403",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335610,1720253390432,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.432",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335611,1720253390462,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335612,1720253390697,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.697",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335613,1720253390729,"fUSD",-514.29286269,0.00032155,30,"2024-07-06T08:09:50.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335614,1720253390759,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335615,1720253390790,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335616,1720253390821,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335617,1720253390850,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335618,1720253390879,"fUSD",-503.38587643,0.00032155,30,"2024-07-06T08:09:50.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335619,1720253390908,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335620,1720253390938,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.938",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335621,1720253390969,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.969",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335622,1720253390998,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:50.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335623,1720253391027,"fUSD",-556.63158114,0.00032155,30,"2024-07-06T08:09:51.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335624,1720253391059,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335625,1720253391093,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335626,1720253391124,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335627,1720253391155,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335628,1720253391186,"fUSD",-503.56847427,0.00032155,30,"2024-07-06T08:09:51.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335629,1720253391216,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335630,1720253391246,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335631,1720253391276,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335632,1720253391306,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.306",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335633,1720253391335,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335634,1720253391364,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335635,1720253391393,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335636,1720253391422,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335637,1720253391451,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335638,1720253391481,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335639,1720253391515,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335640,1720253391546,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335641,1720253391579,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335642,1720253391614,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335643,1720253391644,"fUSD",-500.22365949,0.00032155,30,"2024-07-06T08:09:51.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335644,1720253391678,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335645,1720253391708,"fUSD",-226.34131757,0.00032155,30,"2024-07-06T08:09:51.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335646,1720253391737,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335647,1720253391767,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335648,1720253391797,"fUSD",-239.28771814,0.00032155,30,"2024-07-06T08:09:51.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335649,1720253391829,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335650,1720253391858,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335651,1720253391889,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335652,1720253391921,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.921",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335653,1720253391952,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335654,1720253391982,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:51.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335655,1720253392011,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335656,1720253392041,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335657,1720253392070,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335658,1720253392101,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335659,1720253392133,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335660,1720253392162,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335661,1720253392193,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335662,1720253392223,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335663,1720253392253,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335664,1720253392282,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335665,1720253392312,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335666,1720253392343,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335667,1720253392372,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335668,1720253392407,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335669,1720253392437,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335670,1720253392466,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335671,1720253392497,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335672,1720253392527,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335673,1720253392556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335674,1720253392587,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335675,1720253392620,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335676,1720253392651,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335677,1720253392683,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335678,1720253392714,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335679,1720253392744,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335680,1720253392774,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335681,1720253392803,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335682,1720253392833,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335683,1720253392862,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335684,1720253392893,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335685,1720253392923,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335686,1720253392953,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335687,1720253392982,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:52.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335688,1720253393011,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335689,1720253393041,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335690,1720253393071,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335691,1720253393103,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335692,1720253393137,"fUSD",-330.4028879,0.00032155,30,"2024-07-06T08:09:53.137",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335693,1720253393168,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335694,1720253393199,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335695,1720253393233,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.233",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335696,1720253393263,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335697,1720253393294,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335698,1720253393324,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335699,1720253393368,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335700,1720253393399,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335701,1720253393430,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335702,1720253393460,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335703,1720253393490,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335704,1720253393520,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335705,1720253393550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335706,1720253393581,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335707,1720253393615,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335708,1720253393648,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335709,1720253393679,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335710,1720253393710,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335711,1720253393741,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335712,1720253393772,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335713,1720253393802,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335714,1720253393832,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335715,1720253393863,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:53.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335716,1720253394107,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.107",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335717,1720253394140,"fUSD",-165.11663173,0.00032155,30,"2024-07-06T08:09:54.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335718,1720253394171,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335719,1720253394206,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335720,1720253394240,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335721,1720253394272,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:54.272",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335722,1720253394303,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335723,1720253394334,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335724,1720253394367,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335725,1720253394398,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:54.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335726,1720253394429,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335727,1720253394461,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:54.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335728,1720253394492,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335729,1720253394525,"fUSD",-497.73849484,0.00032155,30,"2024-07-06T08:09:54.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335730,1720253394556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335731,1720253394592,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335732,1720253394624,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335733,1720253394658,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:54.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335734,1720253394692,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335735,1720253394724,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335736,1720253394758,"fUSD",-637.38874294,0.00032155,30,"2024-07-06T08:09:54.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335737,1720253394792,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:54.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335738,1720253394824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335739,1720253394856,"fUSD",-585.90035371,0.00032155,30,"2024-07-06T08:09:54.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335740,1720253394889,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:54.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335741,1720253394920,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335742,1720253394950,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:54.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335743,1720253394982,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:54.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335744,1720253395012,"fUSD",-439.23688329,0.00032155,30,"2024-07-06T08:09:55.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335745,1720253395044,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335746,1720253395074,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335747,1720253395103,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335748,1720253395136,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335749,1720253395166,"fUSD",-371.83193614,0.00032155,30,"2024-07-06T08:09:55.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335750,1720253395196,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.196",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335751,1720253395226,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335752,1720253395256,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335753,1720253395286,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335754,1720253395316,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335755,1720253395346,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335756,1720253395376,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335757,1720253395405,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335758,1720253395449,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335759,1720253395484,"fUSD",-478.54250852,0.00032155,30,"2024-07-06T08:09:55.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335760,1720253395515,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335761,1720253395546,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335762,1720253395579,"fUSD",-267.30887761,0.00032155,30,"2024-07-06T08:09:55.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335763,1720253395614,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335764,1720253395648,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335765,1720253395680,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335766,1720253395710,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335767,1720253395740,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335768,1720253395772,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335769,1720253395803,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335770,1720253395834,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335771,1720253395865,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335772,1720253395900,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.900",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335773,1720253395932,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335774,1720253395963,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:55.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335775,1720253395996,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:55.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335776,1720253396027,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335777,1720253396057,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.057",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335778,1720253396095,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.095",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335779,1720253396132,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335780,1720253396165,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335781,1720253396197,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335782,1720253396231,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335783,1720253396263,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335784,1720253396296,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335785,1720253396328,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335786,1720253396359,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335787,1720253396392,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335788,1720253396425,"fUSD",-538.87526709,0.00032155,30,"2024-07-06T08:09:56.425",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335789,1720253396458,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335790,1720253396492,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:56.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335791,1720253396524,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335792,1720253396555,"fUSD",-404.04341052,0.00032155,30,"2024-07-06T08:09:56.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335793,1720253396587,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335794,1720253396620,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335795,1720253396652,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335796,1720253396686,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335797,1720253396717,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.717",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335798,1720253396750,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:56.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335799,1720253396782,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.782",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335800,1720253396813,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335801,1720253396848,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335802,1720253396879,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335803,1720253396909,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335804,1720253396941,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:56.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335805,1720253396972,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:56.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335806,1720253397007,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335807,1720253397038,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335808,1720253397069,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335809,1720253397102,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335810,1720253397133,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335811,1720253397165,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335812,1720253397196,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.196",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335813,1720253397227,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:57.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335814,1720253397258,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335815,1720253397289,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335816,1720253397323,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335817,1720253397354,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335818,1720253397385,"fUSD",-600.98560008,0.00032155,30,"2024-07-06T08:09:57.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335819,1720253397416,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:57.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335820,1720253397733,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335821,1720253397764,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335822,1720253397793,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335823,1720253397821,"fUSD",-502.14718361,0.00032155,30,"2024-07-06T08:09:57.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335824,1720253397850,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335825,1720253397879,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335826,1720253397907,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335827,1720253397936,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335828,1720253397967,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:57.967",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335829,1720253398011,"fUSD",-445.70497245,0.00032155,30,"2024-07-06T08:09:58.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335830,1720253398048,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:58.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335831,1720253398079,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335832,1720253398115,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335833,1720253398150,"fUSD",-1125.71,0.00032155,30,"2024-07-06T08:09:58.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335834,1720253398182,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335835,1720253398218,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335836,1720253398251,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335837,1720253398284,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335838,1720253398317,"fUSD",-498.02618474,0.00032155,30,"2024-07-06T08:09:58.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335839,1720253398353,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.353",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335840,1720253398386,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335841,1720253398419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335842,1720253398450,"fUSD",-526.78731702,0.00032155,30,"2024-07-06T08:09:58.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335843,1720253398482,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335844,1720253398513,"fUSD",-457.56710894,0.00032155,30,"2024-07-06T08:09:58.513",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335845,1720253398545,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335846,1720253398576,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335847,1720253398614,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335848,1720253398645,"fUSD",-197.87815603,0.00032155,30,"2024-07-06T08:09:58.645",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335849,1720253398677,"fUSD",-1125.78935744,0.00032155,30,"2024-07-06T08:09:58.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335850,1720253398709,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335851,1720253398741,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335852,1720253398774,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335853,1720253398806,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335854,1720253398836,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335855,1720253398868,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335856,1720253398899,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335857,1720253398929,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335858,1720253398959,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.959",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335859,1720253398991,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:58.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335860,1720253399022,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.022",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335861,1720253399052,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335862,1720253399082,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335863,1720253399114,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335864,1720253399144,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.144",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335865,1720253399176,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335866,1720253399208,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335867,1720253399239,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335868,1720253399271,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335869,1720253399302,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335870,1720253399333,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335871,1720253399365,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335872,1720253399396,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335873,1720253399426,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335874,1720253399457,"fUSD",-507.98125488,0.00032155,30,"2024-07-06T08:09:59.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335875,1720253399488,"fUSD",-229.56505805,0.00032155,30,"2024-07-06T08:09:59.488",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335876,1720253399525,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335877,1720253399556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335878,1720253399590,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335879,1720253399621,"fUSD",-521.3996278,0.00032155,30,"2024-07-06T08:09:59.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335880,1720253399652,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335881,1720253399684,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335882,1720253399715,"fUSD",-514.18444022,0.00032155,30,"2024-07-06T08:09:59.715",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335883,1720253399746,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335884,1720253399777,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.777",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335885,1720253399810,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335886,1720253399840,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335887,1720253399871,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.871",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335888,1720253399903,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335889,1720253399934,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335890,1720253399965,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:09:59.965",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335891,1720253399997,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:09:59.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335892,1720253400029,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:00.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335893,1720253400061,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335894,1720253400092,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335895,1720253400126,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:00.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335896,1720253400157,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335897,1720253400190,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335898,1720253400222,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.222",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335899,1720253400254,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:00.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335900,1720253400283,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335901,1720253400315,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.315",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335902,1720253400345,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335903,1720253400378,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:00.378",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335904,1720253400410,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335905,1720253400442,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335906,1720253400473,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335907,1720253400505,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335908,1720253400538,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:00.538",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335909,1720253400568,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335910,1720253400602,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335911,1720253400634,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335912,1720253400671,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335913,1720253400706,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:00.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335914,1720253400736,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335915,1720253400767,"fUSD",-509.66644654,0.00032155,30,"2024-07-06T08:10:00.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335916,1720253400797,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:00.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335917,1720253400826,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335918,1720253400855,"fUSD",-523.73134572,0.00032155,30,"2024-07-06T08:10:00.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335919,1720253400885,"fUSD",-511.05041719,0.00032155,30,"2024-07-06T08:10:00.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335920,1720253400916,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335921,1720253400946,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335922,1720253400976,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:00.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335923,1720253401007,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:01.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335924,1720253401264,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:01.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335925,1720253401296,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335926,1720253401328,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335927,1720253401357,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335928,1720253401386,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335929,1720253401416,"fUSD",-504.21302099,0.00032155,30,"2024-07-06T08:10:01.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335930,1720253401446,"fUSD",-555.04,0.00032155,30,"2024-07-06T08:10:01.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335931,1720253401475,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335932,1720253401507,"fUSD",-555.17922821,0.00032155,30,"2024-07-06T08:10:01.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335933,1720253401541,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335934,1720253401571,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335935,1720253401604,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335936,1720253401636,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.636",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335937,1720253401667,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335938,1720253401700,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.700",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335939,1720253401730,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.730",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335940,1720253401759,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335941,1720253401789,"fUSD",-508.71367685,0.00032155,30,"2024-07-06T08:10:01.789",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335942,1720253401819,"fUSD",-382.9838821,0.00032155,30,"2024-07-06T08:10:01.819",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335943,1720253401849,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.849",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335944,1720253401880,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335945,1720253401910,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.910",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335946,1720253401940,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335947,1720253401970,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:01.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335948,1720253402003,"fUSD",-515.36639746,0.00032155,30,"2024-07-06T08:10:02.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335949,1720253402032,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335950,1720253402063,"fUSD",-502.43735356,0.00032155,30,"2024-07-06T08:10:02.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335951,1720253402094,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335952,1720253402128,"fUSD",-516.92636441,0.00032155,30,"2024-07-06T08:10:02.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335953,1720253402158,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335954,1720253402191,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335955,1720253402223,"fUSD",-503.68525761,0.00032155,30,"2024-07-06T08:10:02.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335956,1720253402256,"fUSD",-177.38219026,0.00032155,30,"2024-07-06T08:10:02.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335957,1720253402287,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:02.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335958,1720253402320,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335959,1720253402351,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335960,1720253402384,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335961,1720253402416,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:02.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335962,1720253402450,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335963,1720253402483,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335964,1720253402517,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335965,1720253402548,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335966,1720253402579,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335967,1720253402618,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:02.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335968,1720253402650,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335969,1720253402684,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335970,1720253402716,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335971,1720253402750,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335972,1720253402780,"fUSD",-502.31550542,0.00032155,30,"2024-07-06T08:10:02.780",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335973,1720253402814,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335974,1720253402845,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335975,1720253402877,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335976,1720253402907,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335977,1720253402939,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:02.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335978,1720253402971,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:02.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335979,1720253403006,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335980,1720253403038,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335981,1720253403069,"fUSD",-601.13929933,0.00032155,30,"2024-07-06T08:10:03.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335982,1720253403105,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335983,1720253403138,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335984,1720253403169,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335985,1720253403200,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:03.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335986,1720253403234,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.234",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335987,1720253403266,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335988,1720253403300,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:03.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335989,1720253403334,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335990,1720253403365,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335991,1720253403397,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.397",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335992,1720253403431,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335993,1720253403462,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335994,1720253403494,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335995,1720253403525,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:03.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335996,1720253403556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335997,1720253403591,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335998,1720253403624,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335999,1720253403658,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:03.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336000,1720253403691,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336001,1720253403723,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.723",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336002,1720253403757,"fUSD",-522.22055966,0.00032155,30,"2024-07-06T08:10:03.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336003,1720253403790,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336004,1720253403822,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:03.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336005,1720253403854,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.854",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336006,1720253403886,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336007,1720253403920,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336008,1720253403952,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:03.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336009,1720253403987,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:03.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336010,1720253404021,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336011,1720253404053,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336012,1720253404084,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336013,1720253404119,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336014,1720253404154,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:04.154",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336015,1720253404186,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336016,1720253404218,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336017,1720253404254,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:04.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336018,1720253404288,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336019,1720253404320,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336020,1720253404357,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336021,1720253404886,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:04.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336022,1720253404917,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336023,1720253404949,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:04.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336024,1720253404985,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:04.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336025,1720253405020,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336026,1720253405052,"fUSD",-503.96362307,0.00032155,30,"2024-07-06T08:10:05.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336027,1720253405084,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336028,1720253405322,"fUSD",-509.64859376,0.00032155,30,"2024-07-06T08:10:05.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336029,1720253405360,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:05.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336030,1720253405395,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336031,1720253405431,"fUSD",-273.40459378,0.00032155,30,"2024-07-06T08:10:05.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336032,1720253405466,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:05.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336033,1720253405506,"fUSD",-207.54500319,0.00032155,30,"2024-07-06T08:10:05.506",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336034,1720253405538,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:05.538",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336035,1720253405572,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336036,1720253405609,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:05.609",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336037,1720253405643,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336038,1720253405673,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:05.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336039,1720253405703,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336040,1720253405734,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:05.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336041,1720253405768,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336042,1720253405801,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.801",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336043,1720253405835,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:05.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336044,1720253405867,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.867",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336045,1720253405907,"fUSD",-509.46058197,0.00032155,30,"2024-07-06T08:10:05.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336046,1720253405939,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336047,1720253405970,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:05.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336048,1720253406001,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336049,1720253406033,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.033",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336050,1720253406068,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.068",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336051,1720253406101,"fUSD",-502.67511273,0.00032155,30,"2024-07-06T08:10:06.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336052,1720253406132,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336053,1720253406166,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336054,1720253406200,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336055,1720253406230,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.230",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336056,1720253406260,"fUSD",-505.74437225,0.00032155,30,"2024-07-06T08:10:06.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336057,1720253406289,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336058,1720253406321,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:06.321",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336059,1720253406366,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336060,1720253406399,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336061,1720253406430,"fUSD",-625.79,0.00032155,30,"2024-07-06T08:10:06.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336062,1720253406461,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336063,1720253406490,"fUSD",-625.88277237,0.00032155,30,"2024-07-06T08:10:06.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336064,1720253406520,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336065,1720253406550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336066,1720253406580,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336067,1720253406616,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336068,1720253406650,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336069,1720253406682,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336070,1720253406716,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336071,1720253406752,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.752",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336072,1720253406788,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336073,1720253406822,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336074,1720253406853,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336075,1720253406885,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336076,1720253406916,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336077,1720253406948,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:06.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336078,1720253406979,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:06.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336079,1720253407013,"fUSD",-176.39983531,0.00032155,30,"2024-07-06T08:10:07.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336080,1720253407044,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336081,1720253407075,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336082,1720253407106,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.106",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336083,1720253407138,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336084,1720253407169,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336085,1720253407201,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.201",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336086,1720253407234,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.234",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336087,1720253407265,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336088,1720253407296,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336089,1720253407326,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336090,1720253407358,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336091,1720253407388,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336092,1720253407418,"fUSD",-503.79335434,0.00032155,30,"2024-07-06T08:10:07.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336093,1720253407448,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336094,1720253407478,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.478",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336095,1720253407510,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336096,1720253407541,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336097,1720253407571,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336098,1720253407603,"fUSD",-152.03751052,0.00032155,30,"2024-07-06T08:10:07.603",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336099,1720253407634,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:07.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336100,1720253407665,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336101,1720253407696,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336102,1720253407726,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336103,1720253407759,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336104,1720253407788,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336105,1720253407820,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336106,1720253407850,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336107,1720253407880,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336108,1720253407910,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.910",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336109,1720253407941,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:07.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336110,1720253407973,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:07.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336111,1720253408004,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.004",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336112,1720253408037,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336113,1720253408068,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:08.068",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336114,1720253408101,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:08.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336115,1720253408133,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336116,1720253408164,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:08.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336117,1720253408193,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336118,1720253408224,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336119,1720253408255,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:08.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336120,1720253408286,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336121,1720253408316,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:08.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336122,1720253408347,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.347",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336123,1720253408377,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336124,1720253408409,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:08.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336125,1720253408438,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336126,1720253408469,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:08.469",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336127,1720253408502,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:08.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336128,1720253408534,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.534",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336129,1720253408564,"fUSD",-504.02536065,0.00032155,30,"2024-07-06T08:10:08.564",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336130,1720253408600,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:08.600",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336131,1720253408631,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336132,1720253408885,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:08.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336133,1720253408916,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:08.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336134,1720253408949,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:08.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336135,1720253408982,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:08.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336136,1720253409012,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336137,1720253409043,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:09.043",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336138,1720253409074,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336139,1720253409105,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336140,1720253409136,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:09.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336141,1720253409167,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336142,1720253409197,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:09.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336143,1720253409230,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:09.230",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336144,1720253409263,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336145,1720253409295,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:09.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336146,1720253409325,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336147,1720253409356,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:09.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336148,1720253409387,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336149,1720253409418,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336150,1720253409449,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:09.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336151,1720253409479,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.479",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336152,1720253409512,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:09.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336153,1720253409544,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:09.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336154,1720253409575,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336155,1720253409607,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:09.607",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336156,1720253409637,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336157,1720253409667,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:09.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336158,1720253409702,"fUSD",-543.6470015,0.00032155,30,"2024-07-06T08:10:09.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336159,1720253409734,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336160,1720253409765,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336161,1720253409797,"fUSD",-764.72,0.00032155,30,"2024-07-06T08:10:09.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336162,1720253409828,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336163,1720253409859,"fUSD",-764.91383903,0.00032155,30,"2024-07-06T08:10:09.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336164,1720253409889,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336165,1720253409920,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:09.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336166,1720253409950,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336167,1720253409982,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:09.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336168,1720253410013,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336169,1720253410045,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336170,1720253410077,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.077",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336171,1720253410110,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:10.110",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336172,1720253410141,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.141",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336173,1720253410173,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336174,1720253410204,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336175,1720253410236,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336176,1720253410267,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336177,1720253410298,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336178,1720253410329,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336179,1720253410361,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:10.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336180,1720253410391,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336181,1720253410420,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336182,1720253410451,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:10.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336183,1720253410482,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336184,1720253410514,"fUSD",-513.28789241,0.00032155,30,"2024-07-06T08:10:10.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336185,1720253410545,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336186,1720253410577,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.577",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336187,1720253410612,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.612",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336188,1720253410646,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336189,1720253410677,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:10.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336190,1720253410709,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336191,1720253410741,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336192,1720253410774,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336193,1720253410805,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336194,1720253410835,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336195,1720253410866,"fUSD",-606.37312482,0.00032155,30,"2024-07-06T08:10:10.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336196,1720253410898,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336197,1720253410932,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:10.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336198,1720253410964,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:10.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336199,1720253410996,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:10.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336200,1720253411028,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:11.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336201,1720253411062,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:11.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336202,1720253411094,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:11.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336203,1720253411128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336204,1720253411160,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:11.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336205,1720253411191,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336206,1720253411220,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:11.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336207,1720253411249,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336208,1720253411281,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:11.281",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336209,1720253411311,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.311",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336210,1720253411343,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336211,1720253411373,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:11.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336212,1720253411403,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.403",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336213,1720253411433,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:11.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336214,1720253411462,"fUSD",-155.97613558,0.00032155,30,"2024-07-06T08:10:11.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336215,1720253411492,"fUSD",-771.05,0.00032155,30,"2024-07-06T08:10:11.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336216,1720253411523,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:11.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336217,1720253411553,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336218,1720253411583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336219,1720253411617,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:11.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336220,1720253411648,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336221,1720253411679,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:11.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336222,1720253411709,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336223,1720253411740,"fUSD",-771.05429103,0.00032155,30,"2024-07-06T08:10:11.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336224,1720253411769,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336225,1720253411800,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:11.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336226,1720253411830,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:11.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336227,1720253411863,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336228,1720253411894,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336229,1720253411924,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:11.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336230,1720253411954,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336231,1720253411985,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:11.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336232,1720253412020,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:12.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336233,1720253412051,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:12.051",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336234,1720253412082,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336235,1720253412116,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336236,1720253412356,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:12.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336237,1720253412388,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336238,1720253412420,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336239,1720253412451,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336240,1720253412483,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:12.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336241,1720253412516,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336242,1720253412546,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336243,1720253412576,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:12.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336244,1720253412608,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336245,1720253412638,"fUSD",-506.09942664,0.00032155,30,"2024-07-06T08:10:12.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336246,1720253412668,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336247,1720253412702,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336248,1720253412732,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:12.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336249,1720253412763,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336250,1720253412793,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:12.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336251,1720253412824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336252,1720253412856,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336253,1720253412887,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336254,1720253412917,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:12.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336255,1720253412948,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336256,1720253412978,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:12.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336257,1720253413009,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336258,1720253413039,"fUSD",-506.12154969,0.00032155,30,"2024-07-06T08:10:13.039",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336259,1720253413068,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:13.068",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336260,1720253413098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336261,1720253413133,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336262,1720253413163,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336263,1720253413194,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:13.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336264,1720253413225,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336265,1720253413257,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336266,1720253413288,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336267,1720253413319,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:13.319",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336268,1720253413350,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336269,1720253413380,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.380",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336270,1720253413411,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:13.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336271,1720253413442,"fUSD",-508.96744526,0.00032155,30,"2024-07-06T08:10:13.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336272,1720253413473,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336273,1720253413506,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:13.506",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336274,1720253413536,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336275,1720253413568,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:13.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336276,1720253413601,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336277,1720253413632,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:13.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336278,1720253413663,"fUSD",-456.51903158,0.00032155,30,"2024-07-06T08:10:13.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336279,1720253413699,"fUSD",-766.19,0.00032155,30,"2024-07-06T08:10:13.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336280,1720253413732,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336281,1720253413767,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:13.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336282,1720253413798,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.798",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336283,1720253413829,"fUSD",-766.27669896,0.00032155,30,"2024-07-06T08:10:13.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336284,1720253413860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336285,1720253413891,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:13.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336286,1720253413922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336287,1720253413952,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336288,1720253413981,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:13.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336289,1720253414012,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336290,1720253414044,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:14.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336291,1720253414076,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336292,1720253414108,"fUSD",-514.46154532,0.00032155,30,"2024-07-06T08:10:14.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336293,1720253414142,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336294,1720253414175,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336295,1720253414205,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336296,1720253414236,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336297,1720253414268,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336298,1720253414298,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336299,1720253414329,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:14.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336300,1720253414360,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336301,1720253414391,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336302,1720253414421,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336303,1720253414452,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336304,1720253414484,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336305,1720253414517,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336306,1720253414548,"fUSD",-582.97035594,0.00032155,30,"2024-07-06T08:10:14.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336307,1720253414579,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336308,1720253414617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336309,1720253414650,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336310,1720253414682,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336311,1720253414714,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336312,1720253414748,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336313,1720253414780,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.780",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336314,1720253414813,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336315,1720253414845,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336316,1720253414877,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336317,1720253414909,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336318,1720253414944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336319,1720253414976,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:14.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336320,1720253415009,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:15.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336321,1720253415040,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336322,1720253415071,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336323,1720253415105,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336324,1720253415139,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336325,1720253415169,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336326,1720253415201,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.201",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336327,1720253415232,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336328,1720253415266,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:15.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336329,1720253415297,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336330,1720253415329,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336331,1720253415361,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336332,1720253415392,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336333,1720253415422,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336334,1720253415453,"fUSD",-505.57410431,0.00032155,30,"2024-07-06T08:10:15.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336335,1720253415483,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336336,1720253415544,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336337,1720253415590,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336338,1720253415638,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336339,1720253415686,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336340,1720253415734,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:15.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336341,1720253415785,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336342,1720253415831,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336343,1720253415874,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.874",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336344,1720253415920,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336345,1720253415964,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:15.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336346,1720253416005,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.005",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336347,1720253416049,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336348,1720253416094,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336349,1720253416147,"fUSD",-1349.71,0.00032155,30,"2024-07-06T08:10:16.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336350,1720253416189,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.189",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336351,1720253416238,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336352,1720253416286,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336353,1720253416332,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336354,1720253416377,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336355,1720253416423,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336356,1720253416466,"fUSD",-210.2606067,0.00032155,30,"2024-07-06T08:10:16.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336357,1720253416507,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336358,1720253416548,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336359,1720253416589,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336360,1720253416642,"fUSD",-1349.90734272,0.00032155,30,"2024-07-06T08:10:16.642",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336361,1720253416681,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.681",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336362,1720253416726,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336363,1720253416768,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336364,1720253416818,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336365,1720253416856,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336366,1720253416894,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336367,1720253416933,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336368,1720253416972,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:16.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336369,1720253417009,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336370,1720253417047,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.047",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336371,1720253417087,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.087",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336372,1720253417128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336373,1720253417167,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336374,1720253417206,"fUSD",-361.52861712,0.00032155,30,"2024-07-06T08:10:17.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336375,1720253417242,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336376,1720253417280,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336377,1720253417319,"fUSD",-618.11647559,0.00032155,30,"2024-07-06T08:10:17.319",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336378,1720253417362,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336379,1720253417407,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336380,1720253417452,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336381,1720253417489,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336382,1720253417529,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336383,1720253417590,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336384,1720253417648,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336385,1720253417698,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336386,1720253417743,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336387,1720253417786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336388,1720253417830,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336389,1720253417872,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336390,1720253417914,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336391,1720253417957,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336392,1720253417996,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:17.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336393,1720253418035,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336394,1720253418074,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336395,1720253418113,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336396,1720253418158,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336397,1720253418209,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.209",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336398,1720253418259,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336399,1720253418305,"fUSD",-456.98291651,0.00032155,30,"2024-07-06T08:10:18.305",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336400,1720253418349,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336401,1720253418393,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336402,1720253418435,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336403,1720253418476,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336404,1720253418518,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336405,1720253418558,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336406,1720253418599,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336407,1720253418639,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336408,1720253418677,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336409,1720253418715,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.715",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336410,1720253418753,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336411,1720253418791,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336412,1720253418828,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336413,1720253418866,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336414,1720253418905,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.905",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336415,1720253418945,"fUSD",-301.98,0.00032155,30,"2024-07-06T08:10:18.945",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336416,1720253418981,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:18.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336417,1720253419026,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336418,1720253419069,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336419,1720253419111,"fUSD",-506.61394782,0.00032155,30,"2024-07-06T08:10:19.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336420,1720253419150,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336421,1720253419186,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336422,1720253419223,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336423,1720253419261,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336424,1720253419297,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336425,1720253419340,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336426,1720253419383,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336427,1720253419424,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336428,1720253419462,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:19.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336429,1720253420185,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336430,1720253420220,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336431,1720253420254,"fUSD",-512.63669089,0.00032155,30,"2024-07-06T08:10:20.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336432,1720253420286,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336433,1720253420322,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336434,1720253420355,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336435,1720253420387,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336436,1720253420419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336437,1720253420452,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336438,1720253420484,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336439,1720253420518,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336440,1720253420550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336441,1720253420583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336442,1720253420623,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336443,1720253420657,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336444,1720253420689,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336445,1720253420722,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336446,1720253420755,"fUSD",-508.00188683,0.00032155,30,"2024-07-06T08:10:20.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336447,1720253420787,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.787",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336448,1720253420820,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336449,1720253420852,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336450,1720253420884,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336451,1720253420917,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336452,1720253420950,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336453,1720253420983,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:20.983",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336454,1720253421016,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336455,1720253421048,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336456,1720253421080,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:21.080",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336457,1720253421112,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336458,1720253421146,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336459,1720253421177,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:21.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336460,1720253421208,"fUSD",-630.76969119,0.00032155,30,"2024-07-06T08:10:21.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336461,1720253421240,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:21.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336462,1720253421273,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.273",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336463,1720253421303,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336464,1720253421334,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:21.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336465,1720253421366,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336466,1720253421398,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336467,1720253421428,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336468,1720253421459,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336469,1720253421490,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336470,1720253421521,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.521",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336471,1720253421552,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336472,1720253421583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336473,1720253421617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336474,1720253421648,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336475,1720253421680,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336476,1720253421712,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:21.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336477,1720253421743,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336478,1720253421777,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.777",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336479,1720253421808,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336480,1720253421840,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336481,1720253421872,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336482,1720253421903,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336483,1720253421935,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:21.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336484,1720253421966,"fUSD",-510.44944208,0.00032155,30,"2024-07-06T08:10:21.966",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336485,1720253421997,"fUSD",-303.62103351,0.00032155,30,"2024-07-06T08:10:21.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336486,1720253422028,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336487,1720253422059,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336488,1720253422092,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:22.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336489,1720253422127,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336490,1720253422160,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336491,1720253422192,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:22.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336492,1720253422224,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336493,1720253422258,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336494,1720253422294,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336495,1720253422326,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:22.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336496,1720253422419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336497,1720253422451,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336498,1720253422483,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336499,1720253422514,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:22.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336500,1720253422546,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336501,1720253422577,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.577",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336502,1720253422612,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.612",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336503,1720253422643,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336504,1720253422675,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336505,1720253422706,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336506,1720253422737,"fUSD",-354.92046539,0.00032155,30,"2024-07-06T08:10:22.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336507,1720253422770,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336508,1720253422802,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336509,1720253422833,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336510,1720253422864,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336511,1720253422895,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336512,1720253422929,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336513,1720253422962,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336514,1720253422996,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:22.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336515,1720253423027,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336516,1720253423058,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336517,1720253423087,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.087",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336518,1720253423119,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336519,1720253423153,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336520,1720253423186,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336521,1720253423217,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336522,1720253423250,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336523,1720253423281,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:23.281",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336524,1720253423313,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336525,1720253423345,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336526,1720253423375,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336527,1720253423406,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336528,1720253423436,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336529,1720253423467,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.467",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336530,1720253423497,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336531,1720253423528,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.528",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336532,1720253423559,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.559",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336533,1720253423592,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336534,1720253423626,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:23.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336535,1720253423658,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336536,1720253423690,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336537,1720253423728,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336538,1720253423761,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336539,1720253423793,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336540,1720253423827,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.827",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336541,1720253423860,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:23.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336542,1720253423892,"fUSD",-322.60253938,0.00032155,30,"2024-07-06T08:10:23.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336543,1720253423925,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336544,1720253423957,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336545,1720253423990,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:23.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336546,1720253424026,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:24.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336547,1720253424060,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336548,1720253424098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336549,1720253424133,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336550,1720253424167,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336551,1720253424201,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:24.201",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336552,1720253424234,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.234",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336553,1720253424277,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336554,1720253424316,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:24.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336555,1720253424350,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336556,1720253424385,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336557,1720253424419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336558,1720253424453,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:24.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336559,1720253424486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336560,1720253424519,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336561,1720253424551,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336562,1720253424584,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336563,1720253424621,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336564,1720253424655,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:24.655",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336565,1720253424688,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336566,1720253424720,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.720",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336567,1720253424751,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336568,1720253424786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336569,1720253424818,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336570,1720253424850,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336571,1720253424884,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336572,1720253424916,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336573,1720253424948,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:24.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336574,1720253424980,"fUSD",-247.64874902,0.00032155,30,"2024-07-06T08:10:24.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336575,1720253425012,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:25.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336576,1720253425042,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336577,1720253425073,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336578,1720253425106,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.106",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336579,1720253425139,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336580,1720253425171,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336581,1720253425202,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336582,1720253425232,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336583,1720253425267,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:25.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336584,1720253425298,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336585,1720253425331,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336586,1720253425362,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336587,1720253425394,"fUSD",-200.25424022,0.00032155,30,"2024-07-06T08:10:25.394",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336588,1720253425426,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336589,1720253425457,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:25.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336590,1720253425488,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.488",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336591,1720253425518,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336592,1720253425550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336593,1720253425581,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:25.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336594,1720253425617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336595,1720253425647,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336596,1720253425681,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.681",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336597,1720253425715,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.715",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336598,1720253425748,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:25.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336599,1720253425784,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336600,1720253425944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336601,1720253425979,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:25.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336602,1720253426013,"fUSD",-530.42107833,0.00032155,30,"2024-07-06T08:10:26.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336603,1720253426046,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336604,1720253426078,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336605,1720253426112,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336606,1720253426148,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.148",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336607,1720253426182,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336608,1720253426214,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336609,1720253426245,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336610,1720253426278,"fUSD",-845.67,0.00032155,30,"2024-07-06T08:10:26.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336611,1720253426309,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336612,1720253426342,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.342",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336613,1720253426374,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.374",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336614,1720253426406,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336615,1720253426439,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336616,1720253426471,"fUSD",-845.80375723,0.00032155,30,"2024-07-06T08:10:26.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336617,1720253426508,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336618,1720253426540,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336619,1720253426572,"fUSD",-376.81498653,0.00032155,30,"2024-07-06T08:10:26.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336620,1720253426604,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336621,1720253426643,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336622,1720253426676,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336623,1720253426706,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336624,1720253426738,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336625,1720253426771,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336626,1720253426802,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336627,1720253426835,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336628,1720253426867,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.867",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336629,1720253426899,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336630,1720253426931,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336631,1720253426965,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.965",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336632,1720253426998,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:26.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336633,1720253427029,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336634,1720253427061,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336635,1720253427092,"fUSD",-500.93168669,0.00032155,30,"2024-07-06T08:10:27.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336636,1720253427126,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336637,1720253427160,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336638,1720253427192,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336639,1720253427224,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336640,1720253427255,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336641,1720253427286,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336642,1720253427318,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336643,1720253427349,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336644,1720253427383,"fUSD",-267.04222766,0.00032155,30,"2024-07-06T08:10:27.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336645,1720253427414,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.414",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336646,1720253427445,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336647,1720253427475,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336648,1720253427512,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336649,1720253427548,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:27.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336650,1720253427579,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336651,1720253427610,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336652,1720253427641,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:27.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336653,1720253427674,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:27.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336654,1720253427706,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336655,1720253427737,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336656,1720253427770,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336657,1720253427800,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336658,1720253427831,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:27.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336659,1720253427862,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336660,1720253427894,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336661,1720253427925,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336662,1720253427958,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:27.958",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336663,1720253427991,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:27.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336664,1720253428021,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336665,1720253428051,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:28.051",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336666,1720253428082,"fUSD",-618.22248081,0.00032155,30,"2024-07-06T08:10:28.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336667,1720253428114,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336668,1720253428147,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336669,1720253428179,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336670,1720253428216,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:28.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336671,1720253428248,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336672,1720253428279,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.279",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336673,1720253428312,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336674,1720253428346,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336675,1720253428379,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336676,1720253428412,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.412",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336677,1720253428444,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:28.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336678,1720253428478,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.478",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336679,1720253428510,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:28.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336680,1720253428541,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336681,1720253428573,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336682,1720253428604,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336683,1720253428637,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:28.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336684,1720253428668,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:28.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336685,1720253429001,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336686,1720253429033,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.033",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336687,1720253429066,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336688,1720253429098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336689,1720253429134,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:29.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336690,1720253429167,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336691,1720253429198,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336692,1720253429229,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336693,1720253429261,"fUSD",-499.53516365,0.00032155,30,"2024-07-06T08:10:29.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336694,1720253429293,"fUSD",-522.05104598,0.00032155,30,"2024-07-06T08:10:29.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336695,1720253429325,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:29.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336696,1720253429357,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336697,1720253429388,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336698,1720253429420,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:29.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336699,1720253429451,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336700,1720253429484,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336701,1720253429516,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:29.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336702,1720253429547,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.547",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336703,1720253429578,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336704,1720253429609,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.609",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336705,1720253429640,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:29.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336706,1720253429672,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336707,1720253429707,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336708,1720253429741,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336709,1720253429773,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:29.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336710,1720253429805,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336711,1720253429838,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336712,1720253429870,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:29.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336713,1720253429901,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336714,1720253429933,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336715,1720253429966,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.966",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336716,1720253429996,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:29.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336717,1720253430030,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:30.030",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336718,1720253430064,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336719,1720253430096,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336720,1720253430134,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336721,1720253430166,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336722,1720253430197,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:30.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336723,1720253430229,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336724,1720253430262,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.262",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336725,1720253430296,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336726,1720253430328,"fUSD",-501.16852208,0.00032155,30,"2024-07-06T08:10:30.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336727,1720253430360,"fUSD",-387.93208804,0.00032155,30,"2024-07-06T08:10:30.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336728,1720253430391,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336729,1720253430422,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:30.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336730,1720253430454,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:30.454",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336731,1720253430486,"fUSD",-617.79031134,0.00032155,30,"2024-07-06T08:10:30.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336732,1720253431751,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:31.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336733,1720253431785,"fUSD",-463.08576596,0.00032155,30,"2024-07-06T08:10:31.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336734,1720253431824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:31.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336735,1720253431857,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:31.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336736,1720253431888,"fUSD",-502.57,0.00032155,30,"2024-07-06T08:10:31.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336737,1720253431919,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:31.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336738,1720253431951,"fUSD",-502.67306892,0.00032155,30,"2024-07-06T08:10:31.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336739,1720253431982,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:31.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336740,1720253432014,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:32.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336741,1720253432044,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336742,1720253432076,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336743,1720253432110,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.110",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336744,1720253432142,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336745,1720253432173,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336746,1720253432205,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336747,1720253432242,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336748,1720253432274,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.274",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336749,1720253432306,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:32.306",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336750,1720253432337,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.337",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336751,1720253432370,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336753,1720253432401,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.401",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336756,1720253432433,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336757,1720253432466,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336758,1720253432500,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336759,1720253432596,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.596",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336760,1720253432627,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336761,1720253432660,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336762,1720253432696,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336763,1720253432727,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336764,1720253432758,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336765,1720253432790,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:32.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336766,1720253432820,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336767,1720253432852,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336768,1720253432884,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336769,1720253432918,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336770,1720253432949,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336771,1720253432981,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:32.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336772,1720253433013,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336773,1720253433044,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:33.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336774,1720253433076,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336775,1720253433111,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336776,1720253433143,"fUSD",-509.39465784,0.00032155,30,"2024-07-06T08:10:33.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336777,1720253433175,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:33.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336778,1720253433205,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336779,1720253433236,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336780,1720253433270,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336781,1720253433301,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336782,1720253433333,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:33.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336783,1720253433364,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:33.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336784,1720253433395,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336785,1720253433432,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.432",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336786,1720253433465,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.465",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336787,1720253433498,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336788,1720253433530,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:33.530",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336789,1720253433562,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.562",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336790,1720253433595,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.595",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336791,1720253433628,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336792,1720253433660,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336793,1720253433694,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:33.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336794,1720253433726,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336795,1720253433757,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336796,1720253433791,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336797,1720253433824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336798,1720253433857,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:33.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336799,1720253433888,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336800,1720253433918,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336801,1720253433949,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:33.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336802,1720253433979,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:33.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336803,1720253434010,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.010",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336804,1720253434040,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336805,1720253434073,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:34.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336806,1720253434108,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:34.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336807,1720253434143,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336808,1720253434175,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336809,1720253434207,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336810,1720253434237,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336811,1720253434269,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:34.269",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336812,1720253434300,"fUSD",-216.947692,0.00032155,30,"2024-07-06T08:10:34.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336813,1720253434330,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336814,1720253434362,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336815,1720253434393,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:34.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336816,1720253434423,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:34.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336817,1720253434455,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.455",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336818,1720253434486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336819,1720253434520,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336820,1720253434551,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:34.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336821,1720253434582,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336822,1720253434617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336823,1720253434652,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:34.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336824,1720253434684,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:34.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336825,1720253434720,"fUSD",-235.70929268,0.00032155,30,"2024-07-06T08:10:34.720",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336826,1720253434752,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.752",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336827,1720253434792,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336828,1720253434825,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:34.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336829,1720253434857,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336830,1720253434888,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336831,1720253434922,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:10:34.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336832,1720253434957,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336833,1720253434989,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:10:34.989",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336834,1720253435021,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:10:35.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336835,1720253435053,"fUSD",-501.79086255,0.00032155,30,"2024-07-06T08:10:35.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336836,1720253435084,"fUSD",-263.00417539,0.00032155,30,"2024-07-06T08:10:35.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337009,1720253464081,"fUSD",-44.83792706,0.00011579,2,"2024-07-06T08:11:04.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337010,1720253464090,"fUSD",-543.22472936,0.00012214,2,"2024-07-06T08:11:04.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337011,1720253464100,"fUSD",-543.22472934,0.00012539,2,"2024-07-06T08:11:04.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337012,1720253464109,"fUSD",-153.06846555,0.00012863,2,"2024-07-06T08:11:04.109",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337013,1720253464123,"fUSD",-390.15626379,0.00012863,2,"2024-07-06T08:11:04.123",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337014,1720253464133,"fUSD",-180.76,0.00012963,2,"2024-07-06T08:11:04.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337015,1720253464142,"fUSD",-155.81372783,0.00013014,2,"2024-07-06T08:11:04.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337016,1720253464156,"fUSD",-94.18627217,0.00013014,2,"2024-07-06T08:11:04.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337017,1720253464165,"fUSD",-208.63065251,0.00013128,2,"2024-07-06T08:11:04.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337018,1720253464175,"fUSD",-1891.73963587,0.00013165,2,"2024-07-06T08:11:04.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337019,1720253464692,"fUSD",-2820.0,0.00013165,2,"2024-07-06T08:11:04.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337020,1720253464704,"fUSD",-781.03258899,0.00013165,2,"2024-07-06T08:11:04.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337021,1720253464717,"fUSD",-506.58096069,0.00013165,2,"2024-07-06T08:11:04.717",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337022,1720253464729,"fUSD",-2752.76427051,0.00013165,2,"2024-07-06T08:11:04.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337023,1720253464741,"fUSD",-8973.48254394,0.00013165,2,"2024-07-06T08:11:04.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337024,1720253464750,"fUSD",-2086.77,0.0001343,2,"2024-07-06T08:11:04.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337025,1720253464761,"fUSD",-1000.0,0.00013432,2,"2024-07-06T08:11:04.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337026,1720253464771,"fUSD",-155.0,0.00013472,2,"2024-07-06T08:11:04.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337027,1720253464780,"fUSD",-2425.50857606,0.0001369,2,"2024-07-06T08:11:04.780",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337028,1720253464790,"fUSD",-150.99,0.0001369,2,"2024-07-06T08:11:04.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337029,1720253464799,"fUSD",-2326.6,0.00013699,2,"2024-07-06T08:11:04.799",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337030,1720253464808,"fUSD",-10000.0,0.00013699,2,"2024-07-06T08:11:04.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337031,1720253464818,"fUSD",-678.08,0.00013699,2,"2024-07-06T08:11:04.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337032,1720253464828,"fUSD",-465.94,0.00013842,2,"2024-07-06T08:11:04.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337033,1720253464837,"fUSD",-1000.0,0.00013859,2,"2024-07-06T08:11:04.837",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337034,1720253464846,"fUSD",-990.11131,0.0001386,2,"2024-07-06T08:11:04.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337035,1720253464855,"fUSD",-500.0,0.00013887,2,"2024-07-06T08:11:04.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337036,1720253464864,"fUSD",-200.0,0.00013887,2,"2024-07-06T08:11:04.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337037,1720253464873,"fUSD",-500.0,0.00013888,2,"2024-07-06T08:11:04.873",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337038,1720253464882,"fUSD",-500.0,0.00013888,2,"2024-07-06T08:11:04.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337039,1720253464891,"fUSD",-200.0,0.00013888,2,"2024-07-06T08:11:04.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337040,1720253464899,"fUSD",-4534.84459588,0.000139,2,"2024-07-06T08:11:04.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337041,1720253464908,"fUSD",-1000.0,0.000139,2,"2024-07-06T08:11:04.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337042,1720253464917,"fUSD",-159.80814446,0.000139,2,"2024-07-06T08:11:04.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337043,1720253464926,"fUSD",-4433.93159362,0.000139,2,"2024-07-06T08:11:04.926",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337044,1720253464935,"fUSD",-541.0,0.000139,2,"2024-07-06T08:11:04.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337045,1720253464944,"fUSD",-1000.0,0.000139,2,"2024-07-06T08:11:04.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337046,1720253464953,"fUSD",-360.62326801,0.000139,2,"2024-07-06T08:11:04.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337047,1720253464962,"fUSD",-2500.0,0.000139,2,"2024-07-06T08:11:04.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337048,1720253464971,"fUSD",-175.20791801,0.000139,2,"2024-07-06T08:11:04.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337049,1720253464981,"fUSD",-1514.21866903,0.000139,2,"2024-07-06T08:11:04.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337050,1720253464990,"fUSD",-570.80931132,0.000139,2,"2024-07-06T08:11:04.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337051,1720253464999,"fUSD",-570.80931132,0.000139,2,"2024-07-06T08:11:04.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337052,1720253465009,"fUSD",-266.33721884,0.00013999,2,"2024-07-06T08:11:05.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337053,1720253465018,"fUSD",-581.86296108,0.00013999,2,"2024-07-06T08:11:05.018",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337054,1720253465028,"fUSD",-416.65956651,0.00013999,2,"2024-07-06T08:11:05.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337055,1720253465037,"fUSD",-500.0,0.00013999,2,"2024-07-06T08:11:05.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337056,1720253465045,"fUSD",-500.0,0.00013999,2,"2024-07-06T08:11:05.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337057,1720253465055,"fUSD",-856.0,0.00014,2,"2024-07-06T08:11:05.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337058,1720253465064,"fUSD",-205214.48632051,0.00014,2,"2024-07-06T08:11:05.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337059,1720253465076,"fUSD",-49469.8797289,0.00014,2,"2024-07-06T08:11:05.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337060,1720253465087,"fUSD",-1732.07611066,0.00014,2,"2024-07-06T08:11:05.087",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337061,1720253465098,"fUSD",-47324.08572949,0.00014,2,"2024-07-06T08:11:05.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337062,1720253466338,"fUSD",-308.6,0.00014,2,"2024-07-06T08:11:06.338",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337063,1720253466413,"fUSD",-2450.76963214,0.00014,2,"2024-07-06T08:11:06.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337064,1720253467664,"fUSD",-1531.61449012,0.00014,2,"2024-07-06T08:11:07.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337065,1720253467675,"fUSD",-3494.49188174,0.00014,2,"2024-07-06T08:11:07.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337066,1720253467687,"fUSD",-719.26763437,0.00014,2,"2024-07-06T08:11:07.687",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337067,1720253467699,"fUSD",-33276.14929742,0.00014,2,"2024-07-06T08:11:07.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337068,1720253467710,"fUSD",-568.51573474,0.00014,2,"2024-07-06T08:11:07.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337069,1720253467725,"fUSD",-5060.62730203,0.00014,2,"2024-07-06T08:11:07.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337070,1720253467784,"fUSD",-125668.81483672,0.00014,2,"2024-07-06T08:11:07.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337071,1720253467795,"fUSD",-124259.47002143,0.00014,2,"2024-07-06T08:11:07.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337072,1720253468232,"fUSD",-45852.25499493,0.00014,2,"2024-07-06T08:11:08.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337073,1720253468244,"fUSD",-9759.0,0.00014,2,"2024-07-06T08:11:08.244",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337074,1720253468254,"fUSD",-500.0,0.00014,2,"2024-07-06T08:11:08.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337075,1720253470706,"fUSD",-1188.23292429,0.00014,2,"2024-07-06T08:11:10.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337076,1720253470719,"fUSD",-471.158148,0.00014,2,"2024-07-06T08:11:10.719",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337077,1720253470732,"fUSD",-730.07140233,0.00014,2,"2024-07-06T08:11:10.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337078,1720253470744,"fUSD",-652.62529538,0.00014,2,"2024-07-06T08:11:10.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337079,1720253470756,"fUSD",-4675.74706937,0.00014,2,"2024-07-06T08:11:10.756",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337080,1720253470922,"fUSD",-448.34050586,0.00014,2,"2024-07-06T08:11:10.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337081,1720253470934,"fUSD",-2008.46232275,0.00014,2,"2024-07-06T08:11:10.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337082,1720253470946,"fUSD",-349.79710359,0.00014,2,"2024-07-06T08:11:10.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337083,1720253470957,"fUSD",-880.36175698,0.00014,2,"2024-07-06T08:11:10.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337084,1720253471259,"fUSD",-606.79809421,0.00014,2,"2024-07-06T08:11:11.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337085,1720253471272,"fUSD",-193536.25788296,0.00014,2,"2024-07-06T08:11:11.272",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337086,1720253472198,"fUSD",-943.31862009,0.00013128,2,"2024-07-06T08:11:12.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337087,1720253472210,"fUSD",-2675.11119103,0.00013128,2,"2024-07-06T08:11:12.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337088,1720253472314,"fUSD",-2610.46941416,0.00013128,2,"2024-07-06T08:11:12.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337089,1720253472324,"fUSD",-7842.74549969,0.00014,2,"2024-07-06T08:11:12.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337090,1720253472340,"fUSD",-500.0,0.00014,2,"2024-07-06T08:11:12.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337091,1720253472350,"fUSD",-1086.34273564,0.00014,2,"2024-07-06T08:11:12.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337092,1720253472361,"fUSD",-66815.9753352,0.00014,2,"2024-07-06T08:11:12.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337093,1720253472374,"fUSD",-7307.43495099,0.00014,2,"2024-07-06T08:11:12.374",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337094,1720253472385,"fUSD",-16505.5167741,0.00014,2,"2024-07-06T08:11:12.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337095,1720253472396,"fUSD",-734.01641473,0.00014,2,"2024-07-06T08:11:12.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337096,1720253476583,"fUSD",-247.16418345,0.00032155,30,"2024-07-06T08:11:16.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337097,1720253476619,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:16.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337098,1720253476651,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:16.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337099,1720253476685,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:16.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337100,1720253476718,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:16.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337101,1720253476750,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:16.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337102,1720253476796,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:16.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337103,1720253476833,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:16.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337104,1720253476868,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:16.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337105,1720253476902,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:16.902",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337106,1720253476937,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:16.937",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337107,1720253476971,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:16.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337108,1720253477005,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:17.005",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337109,1720253477040,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:17.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337110,1720253477074,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:17.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337111,1720253477108,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:17.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337112,1720253477146,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:17.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337113,1720253477182,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:17.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337114,1720253477221,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337115,1720253477255,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:17.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337116,1720253477290,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:17.290",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337117,1720253477325,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:17.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337118,1720253477359,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:17.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337119,1720253477395,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337120,1720253477429,"fUSD",-319.2377612,0.00032155,30,"2024-07-06T08:11:17.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337121,1720253477463,"fUSD",-983.42,0.00032155,30,"2024-07-06T08:11:17.463",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337122,1720253477498,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:17.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337123,1720253477532,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337124,1720253477567,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:17.567",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337125,1720253477603,"fUSD",-983.64612816,0.00032155,30,"2024-07-06T08:11:17.603",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337126,1720253477641,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337127,1720253477676,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:17.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337128,1720253477713,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337129,1720253477746,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337130,1720253477781,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337131,1720253477815,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337132,1720253477849,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:17.849",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337133,1720253477882,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337134,1720253477919,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:17.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337135,1720253477952,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337136,1720253477984,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:17.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337137,1720253478020,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:18.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337138,1720253478054,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.054",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337139,1720253478089,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:18.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337140,1720253478126,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:18.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337141,1720253478164,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:18.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337142,1720253478199,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337143,1720253478582,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:18.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337144,1720253478618,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337145,1720253478654,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337146,1720253478691,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:18.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337147,1720253478725,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337148,1720253478759,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337149,1720253478794,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:18.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337150,1720253478828,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:18.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337151,1720253478861,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337152,1720253478895,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:18.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337153,1720253478928,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.928",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337154,1720253478960,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:18.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337155,1720253478995,"fUSD",-174.58189116,0.00032155,30,"2024-07-06T08:11:18.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337156,1720253479028,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:19.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337157,1720253479060,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:19.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337158,1720253479096,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:19.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337159,1720253479130,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:19.130",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337160,1720253479164,"fUSD",-526.23,0.00032155,30,"2024-07-06T08:11:19.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337161,1720253479199,"fUSD",-1048.4,0.00032155,30,"2024-07-06T08:11:19.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337162,1720253479232,"fUSD",-526.34752639,0.00032155,30,"2024-07-06T08:11:19.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337163,1720253479266,"fUSD",-1048.41368734,0.00032155,30,"2024-07-06T08:11:19.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337164,1720253479299,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337165,1720253479332,"fUSD",-504.95854786,0.00032155,30,"2024-07-06T08:11:19.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337166,1720253479365,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337167,1720253479399,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337168,1720253479433,"fUSD",-531.19072326,0.00032155,30,"2024-07-06T08:11:19.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337169,1720253479466,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337170,1720253479500,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337171,1720253479532,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337172,1720253479564,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:19.564",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337173,1720253479596,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.596",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337174,1720253479632,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337175,1720253479665,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337176,1720253479698,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337177,1720253479732,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:19.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337178,1720253479763,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337179,1720253479797,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337180,1720253479831,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337181,1720253479866,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337182,1720253479898,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:19.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337183,1720253479931,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337184,1720253479964,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:19.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337185,1720253479997,"fUSD",-506.0713341,0.00032155,30,"2024-07-06T08:11:19.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337186,1720253480030,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.030",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337187,1720253480063,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:20.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337188,1720253480095,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.095",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337189,1720253480129,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337190,1720253480164,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337191,1720253480199,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337192,1720253480233,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:20.233",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337193,1720253480265,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337194,1720253480297,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337195,1720253480331,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337196,1720253480363,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.363",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337197,1720253480397,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:20.397",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337198,1720253480690,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337199,1720253480724,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337200,1720253480756,"fUSD",-513.64795309,0.00032155,30,"2024-07-06T08:11:20.756",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337201,1720253480790,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:20.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337202,1720253480823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337203,1720253480857,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:20.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337204,1720253480890,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:20.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337205,1720253480922,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:20.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337206,1720253480953,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:20.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337207,1720253480986,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:20.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337208,1720253481018,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.018",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337209,1720253481064,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:21.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337210,1720253481163,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337211,1720253481227,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337212,1720253481259,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:21.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337213,1720253481292,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337214,1720253481326,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:21.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337215,1720253481360,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337216,1720253481392,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337217,1720253481424,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337218,1720253481455,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.455",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337219,1720253481486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337220,1720253481518,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:21.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337221,1720253481549,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337222,1720253481579,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337223,1720253481619,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:21.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337224,1720253481650,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337225,1720253481686,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337226,1720253481718,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:21.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337227,1720253481750,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337228,1720253481783,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337229,1720253481815,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:21.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337230,1720253481847,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337231,1720253481880,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337232,1720253481913,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:21.913",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337233,1720253481946,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:21.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337234,1720253481977,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:21.977",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337235,1720253482009,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337236,1720253482041,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337237,1720253482073,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:22.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337238,1720253482105,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:22.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337239,1720253482139,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337240,1720253482173,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337241,1720253482206,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337242,1720253482238,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:22.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337243,1720253482270,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337244,1720253482300,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:22.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337245,1720253482332,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337246,1720253482365,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:22.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337247,1720253482396,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337248,1720253482428,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337249,1720253482460,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:22.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337250,1720253482494,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:22.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337251,1720253482526,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337252,1720253482558,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337253,1720253482591,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337254,1720253482626,"fUSD",-503.95025877,0.00032155,30,"2024-07-06T08:11:22.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337255,1720253482658,"fUSD",-641.28,0.00032155,30,"2024-07-06T08:11:22.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337256,1720253482689,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337257,1720253482721,"fUSD",-641.35784252,0.00032155,30,"2024-07-06T08:11:22.721",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337258,1720253482753,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337259,1720253482785,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337260,1720253482816,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:22.816",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337261,1720253482850,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337262,1720253482880,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337263,1720253482912,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:22.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337264,1720253482944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337265,1720253482979,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:22.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337266,1720253483010,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.010",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337267,1720253483041,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337268,1720253483073,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:23.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337269,1720253483105,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337270,1720253483139,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:23.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337271,1720253483172,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337272,1720253483204,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337273,1720253483236,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337274,1720253483268,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337275,1720253483299,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:23.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337276,1720253483330,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337277,1720253483362,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337278,1720253483394,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:23.394",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337279,1720253483426,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337280,1720253483459,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337281,1720253483490,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337282,1720253483521,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.521",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337283,1720253483552,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337284,1720253483584,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:23.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337285,1720253483623,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337286,1720253483654,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:23.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337287,1720253483686,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337288,1720253483722,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337289,1720253483753,"fUSD",-404.77193159,0.00032155,30,"2024-07-06T08:11:23.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337290,1720253483785,"fUSD",-510.1677101,0.00032155,30,"2024-07-06T08:11:23.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337291,1720253483816,"fUSD",-554.06,0.00032155,30,"2024-07-06T08:11:23.816",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337292,1720253483848,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337293,1720253483880,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337294,1720253483912,"fUSD",-554.13,0.00032155,30,"2024-07-06T08:11:23.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337295,1720253483944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337296,1720253483975,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:23.975",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337297,1720253484007,"fUSD",-517.33607453,0.00032155,30,"2024-07-06T08:11:24.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337298,1720253484038,"fUSD",-187.64121785,0.00032155,30,"2024-07-06T08:11:24.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337299,1720253484070,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337300,1720253484101,"fUSD",-501.04293675,0.00032155,30,"2024-07-06T08:11:24.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337301,1720253484344,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337302,1720253484380,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.380",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337303,1720253484415,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.415",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337304,1720253484450,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:24.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337305,1720253484482,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337306,1720253484514,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337307,1720253484547,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.547",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337308,1720253484580,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337309,1720253484617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337310,1720253484674,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:24.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337311,1720253484742,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.742",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337312,1720253484818,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337313,1720253484851,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337314,1720253484882,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337315,1720253484915,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.915",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337316,1720253484949,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:24.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337317,1720253484982,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:24.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337318,1720253485015,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337319,1720253485047,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.047",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337320,1720253485079,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337321,1720253485110,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.110",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337322,1720253485145,"fUSD",-537.07533785,0.00032155,30,"2024-07-06T08:11:25.145",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337323,1720253485178,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337324,1720253485210,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337325,1720253485241,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337326,1720253485272,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.272",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337327,1720253485303,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337328,1720253485334,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337329,1720253485367,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337330,1720253485398,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337331,1720253485429,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337332,1720253485461,"fUSD",-509.76548788,0.00032155,30,"2024-07-06T08:11:25.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337333,1720253485491,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.491",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337334,1720253485522,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.522",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337335,1720253485553,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337336,1720253485584,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337337,1720253485619,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337338,1720253485651,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337339,1720253485682,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337340,1720253485714,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337341,1720253485746,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337342,1720253485777,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.777",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337343,1720253485808,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337344,1720253485838,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337345,1720253485869,"fUSD",-407.57625413,0.00032155,30,"2024-07-06T08:11:25.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337346,1720253485899,"fUSD",-546.76381387,0.00032155,30,"2024-07-06T08:11:25.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337347,1720253485929,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337348,1720253485961,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:25.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337349,1720253485992,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:25.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337350,1720253486026,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337351,1720253486058,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:26.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337352,1720253486090,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337353,1720253486122,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.122",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337354,1720253486157,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337355,1720253486191,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337356,1720253486224,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:26.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337357,1720253486258,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337358,1720253486293,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337359,1720253486326,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337360,1720253486359,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337361,1720253486392,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337362,1720253486426,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:26.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337363,1720253486458,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337364,1720253486493,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.493",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337365,1720253486526,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337366,1720253486559,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.559",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337367,1720253486593,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337368,1720253486629,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:26.629",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337369,1720253486661,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.661",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337370,1720253486695,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337371,1720253486726,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337372,1720253486759,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337373,1720253486792,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337374,1720253486825,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:26.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337375,1720253486859,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337376,1720253486894,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337377,1720253486925,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:26.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337378,1720253486959,"fUSD",-509.47794245,0.00032155,30,"2024-07-06T08:11:26.959",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337379,1720253486993,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:26.993",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337380,1720253487027,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337381,1720253487059,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337382,1720253487092,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337383,1720253487125,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.125",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337384,1720253487159,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:27.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337385,1720253487192,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337386,1720253487224,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337387,1720253487257,"fUSD",-513.95042224,0.00032155,30,"2024-07-06T08:11:27.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337388,1720253487289,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337389,1720253487322,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:27.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337390,1720253487355,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337391,1720253487388,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337392,1720253487421,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:27.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337393,1720253487454,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.454",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337394,1720253487487,"fUSD",-518.32975415,0.00032155,30,"2024-07-06T08:11:27.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337395,1720253487519,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337396,1720253487550,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:27.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337397,1720253487586,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337398,1720253487626,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337399,1720253487659,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337400,1720253487694,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337401,1720253487728,"fUSD",-520.23,0.00032155,30,"2024-07-06T08:11:27.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337402,1720253487760,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.760",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337403,1720253487794,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337404,1720253487990,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:27.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337405,1720253488059,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337406,1720253488091,"fUSD",-173.85746185,0.00032155,30,"2024-07-06T08:11:28.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337407,1720253488127,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337408,1720253488161,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.161",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337409,1720253488195,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.195",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337410,1720253488228,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:28.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337411,1720253488260,"fUSD",-520.30550526,0.00032155,30,"2024-07-06T08:11:28.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337412,1720253488292,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337413,1720253488323,"fUSD",-507.3139836,0.00032155,30,"2024-07-06T08:11:28.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337414,1720253488356,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337415,1720253488388,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337416,1720253488420,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337417,1720253488452,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:28.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337418,1720253488484,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337419,1720253488516,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337420,1720253488548,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337421,1720253488580,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337422,1720253488615,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:28.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337423,1720253488649,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337424,1720253488684,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337425,1720253488718,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337426,1720253488751,"fUSD",-557.67362442,0.00032155,30,"2024-07-06T08:11:28.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337427,1720253488784,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337428,1720253488818,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337429,1720253488852,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337430,1720253488886,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:28.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337431,1720253488919,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337432,1720253488952,"fUSD",-434.16693004,0.00032155,30,"2024-07-06T08:11:28.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337433,1720253488984,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:28.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337434,1720253489017,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:29.017",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337435,1720253489049,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337436,1720253489082,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337437,1720253489116,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337438,1720253489153,"fUSD",-503.31810519,0.00032155,30,"2024-07-06T08:11:29.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337439,1720253489187,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:29.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337440,1720253489221,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337441,1720253489254,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337442,1720253489286,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337443,1720253489318,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337444,1720253489351,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337445,1720253489384,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337446,1720253489418,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337447,1720253489450,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337448,1720253489484,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337449,1720253489517,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337450,1720253489550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337451,1720253489583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337452,1720253489618,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337453,1720253489652,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337454,1720253489686,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:29.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337455,1720253489724,"fUSD",-515.12027922,0.00032155,30,"2024-07-06T08:11:29.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337456,1720253489757,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337457,1720253489791,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337458,1720253489825,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337459,1720253489860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337460,1720253489896,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:29.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337461,1720253489930,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337462,1720253489963,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:29.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337463,1720253489998,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:29.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337464,1720253490032,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337465,1720253490066,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337466,1720253490101,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:30.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337467,1720253490136,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337468,1720253490172,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337469,1720253490208,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:30.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337470,1720253490243,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337471,1720253490279,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:30.279",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337472,1720253490314,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337473,1720253490348,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337474,1720253490382,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:30.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337475,1720253490416,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337476,1720253490450,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:30.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337477,1720253490483,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:30.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337478,1720253491762,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:31.762",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337479,1720253491797,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:31.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337480,1720253491831,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:31.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337481,1720253491862,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:31.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337482,1720253491895,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:31.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337483,1720253492185,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:32.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337484,1720253492224,"fUSD",-412.50370262,0.00032155,30,"2024-07-06T08:11:32.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337485,1720253492262,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.262",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337486,1720253492301,"fUSD",-510.81154672,0.00032155,30,"2024-07-06T08:11:32.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337487,1720253492336,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337488,1720253492370,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:32.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337489,1720253492403,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.403",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337490,1720253492437,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:32.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337491,1720253492470,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.470",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337492,1720253492502,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337493,1720253492534,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.534",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337494,1720253492567,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:32.567",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337495,1720253492601,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337496,1720253492639,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337497,1720253492676,"fUSD",-501.81024229,0.00032155,30,"2024-07-06T08:11:32.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337498,1720253492713,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337499,1720253492746,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:32.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337500,1720253492778,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337501,1720253492810,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:32.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337502,1720253492845,"fUSD",-506.83977425,0.00032155,30,"2024-07-06T08:11:32.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337503,1720253492880,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337504,1720253492912,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:32.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337505,1720253492944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337506,1720253492981,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:32.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337507,1720253493215,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:33.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337508,1720253493248,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337509,1720253493282,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337510,1720253493314,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:33.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337511,1720253493345,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337512,1720253493379,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337513,1720253493410,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337514,1720253493442,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:33.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337515,1720253493473,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337516,1720253493504,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337517,1720253493535,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.535",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337518,1720253493568,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337519,1720253493602,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:33.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337520,1720253493640,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:33.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337521,1720253493674,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337522,1720253493707,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337523,1720253493740,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337524,1720253493773,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337525,1720253493806,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337526,1720253493838,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337527,1720253493873,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.873",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337528,1720253493908,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:33.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337529,1720253493941,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:33.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337530,1720253493976,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:33.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337531,1720253494008,"fUSD",-524.4337432,0.00032155,30,"2024-07-06T08:11:34.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337532,1720253494041,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337533,1720253494074,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337534,1720253494111,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337535,1720253494146,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337536,1720253494182,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337537,1720253494215,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337538,1720253494249,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337539,1720253494283,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337540,1720253494317,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337541,1720253494351,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:34.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337542,1720253494385,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337543,1720253494418,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337544,1720253494452,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337545,1720253494486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337546,1720253494519,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337547,1720253494552,"fUSD",-592.78694572,0.00032155,30,"2024-07-06T08:11:34.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337548,1720253494586,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337549,1720253494626,"fUSD",-232.96010818,0.00032155,30,"2024-07-06T08:11:34.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337550,1720253494659,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:34.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337551,1720253494694,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:34.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337552,1720253494727,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337553,1720253494761,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337554,1720253494795,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337555,1720253494828,"fUSD",-172.30421044,0.00032155,30,"2024-07-06T08:11:34.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337556,1720253494860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337557,1720253494892,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:34.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337558,1720253494925,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337559,1720253494960,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:34.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337560,1720253494994,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:34.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337561,1720253495028,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337562,1720253495062,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337563,1720253495097,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.097",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337564,1720253495132,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337565,1720253495166,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337566,1720253495204,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337567,1720253495240,"fUSD",-586.30240534,0.00032155,30,"2024-07-06T08:11:35.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337568,1720253495275,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.275",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337569,1720253495307,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337570,1720253495340,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337571,1720253495375,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:35.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337572,1720253495407,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337573,1720253495442,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:35.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337574,1720253495475,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337575,1720253495508,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337576,1720253495541,"fUSD",-223.98389499,0.00032155,30,"2024-07-06T08:11:35.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337577,1720253495575,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337578,1720253495616,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337579,1720253495659,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337580,1720253495693,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.693",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337581,1720253495725,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337582,1720253495759,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:35.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337583,1720253495792,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337584,1720253495826,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:35.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337585,1720253495859,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337586,1720253495892,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337587,1720253495927,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:35.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337588,1720253495960,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337589,1720253495992,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:35.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337590,1720253496025,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:36.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337591,1720253496058,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337592,1720253496088,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337593,1720253496121,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.121",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337594,1720253496159,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:36.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337595,1720253496192,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337596,1720253496224,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337597,1720253496256,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337598,1720253496288,"fUSD",-533.96558983,0.00032155,30,"2024-07-06T08:11:36.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337599,1720253496320,"fUSD",-512.28,0.00032155,30,"2024-07-06T08:11:36.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337600,1720253496352,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337601,1720253496398,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337602,1720253496436,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337603,1720253496472,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337604,1720253496505,"fUSD",-646.60346051,0.00032155,30,"2024-07-06T08:11:36.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337605,1720253496537,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337606,1720253496571,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:36.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337607,1720253496607,"fUSD",-454.57126905,0.00032155,30,"2024-07-06T08:11:36.607",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337608,1720253496644,"fUSD",-512.28999705,0.00032155,30,"2024-07-06T08:11:36.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337609,1720253496678,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:36.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337610,1720253496715,"fUSD",-504.72395661,0.00032155,30,"2024-07-06T08:11:36.715",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337611,1720253497052,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337612,1720253497088,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:37.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337613,1720253497124,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337614,1720253497159,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337615,1720253497192,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337616,1720253497225,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:37.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337617,1720253497257,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337618,1720253497290,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.290",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337619,1720253497323,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337620,1720253497358,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:37.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337621,1720253497390,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337622,1720253497424,"fUSD",-216.21862785,0.00032155,30,"2024-07-06T08:11:37.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337623,1720253497457,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337624,1720253497492,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:37.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337625,1720253497525,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337626,1720253497561,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.561",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337627,1720253497600,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:37.600",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337628,1720253497639,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337629,1720253497675,"fUSD",-1458.17,0.00032155,30,"2024-07-06T08:11:37.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337630,1720253497710,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:37.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337631,1720253497743,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337632,1720253497776,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337633,1720253497809,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337634,1720253497842,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:37.842",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337635,1720253497875,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.875",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337636,1720253497909,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:37.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337637,1720253497944,"fUSD",-1458.31897218,0.00032155,30,"2024-07-06T08:11:37.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337638,1720253497980,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:37.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337639,1720253498014,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337640,1720253498048,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337641,1720253498081,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:38.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337642,1720253498116,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337643,1720253498159,"fUSD",-288.94899103,0.00032155,30,"2024-07-06T08:11:38.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337644,1720253498193,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:38.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337645,1720253498228,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337646,1720253498263,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:38.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337647,1720253498299,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337648,1720253498333,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337649,1720253498369,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:38.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337650,1720253498406,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:38.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337651,1720253498440,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337652,1720253498474,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337653,1720253498509,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:38.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337654,1720253498545,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337655,1720253498579,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337656,1720253498617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337657,1720253498654,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:38.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337658,1720253498690,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:38.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337659,1720253498726,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337660,1720253498765,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:38.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337661,1720253498803,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337662,1720253498840,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337663,1720253498875,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.875",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337664,1720253498911,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:38.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337665,1720253498953,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:38.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337666,1720253498987,"fUSD",-325.64662623,0.00032155,30,"2024-07-06T08:11:38.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337667,1720253499024,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337668,1720253499060,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:39.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337669,1720253499096,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337670,1720253499134,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:39.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337671,1720253499170,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337672,1720253499206,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337673,1720253499242,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:39.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337674,1720253499277,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337675,1720253499313,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337676,1720253499349,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337677,1720253499387,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:39.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337678,1720253499422,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:39.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337679,1720253499458,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337680,1720253499494,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337681,1720253499530,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.530",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337682,1720253499566,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:39.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337683,1720253499602,"fUSD",-513.31662461,0.00032155,30,"2024-07-06T08:11:39.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337684,1720253499644,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:39.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337685,1720253499681,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.681",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337686,1720253499718,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:39.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337687,1720253499754,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337688,1720253499790,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337689,1720253499826,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:39.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337690,1720253499862,"fUSD",-616.644049,0.00032155,30,"2024-07-06T08:11:39.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337691,1720253499898,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:39.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337692,1720253499933,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:39.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337693,1720253499969,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:39.969",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337694,1720253500003,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:40.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337695,1720253500038,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:40.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337696,1720253500072,"fUSD",-588.49730155,0.00032155,30,"2024-07-06T08:11:40.072",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337697,1720253500108,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:40.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337698,1720253500145,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:40.145",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337699,1720253500182,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:40.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337700,1720253500216,"fUSD",-501.44201158,0.00032155,30,"2024-07-06T08:11:40.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337701,1720253500252,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:40.252",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337702,1720253500287,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:40.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337703,1720253500322,"fUSD",-589.19,0.00032155,30,"2024-07-06T08:11:40.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337704,1720253500357,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:40.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337705,1720253500395,"fUSD",-589.21516465,0.00032155,30,"2024-07-06T08:11:40.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337706,1720253500433,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:40.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337707,1720253500469,"fUSD",-162.38924717,0.00032155,30,"2024-07-06T08:11:40.469",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337708,1720253500505,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:40.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337709,1720253500540,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:40.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337710,1720253500576,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:40.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337711,1720253500617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:40.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337712,1720253500653,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:40.653",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337713,1720253500689,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:40.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337714,1720253500960,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:40.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337715,1720253500995,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:40.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337716,1720253501030,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:41.030",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337717,1720253501064,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:41.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337718,1720253501098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337719,1720253501133,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337720,1720253501168,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337721,1720253501202,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:41.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337722,1720253501235,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.235",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337723,1720253501268,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337724,1720253501301,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337725,1720253501335,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:41.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337726,1720253501369,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337727,1720253501405,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337728,1720253501440,"fUSD",-549.9494439,0.00032155,30,"2024-07-06T08:11:41.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337729,1720253501476,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337730,1720253501511,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337731,1720253501546,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337732,1720253501582,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337733,1720253501627,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:41.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337734,1720253501667,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:41.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337735,1720253501704,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337736,1720253501740,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337737,1720253501776,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:41.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337738,1720253501812,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337739,1720253501847,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337740,1720253501885,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337741,1720253501920,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337742,1720253501956,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:41.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337743,1720253501994,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:41.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337744,1720253502031,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337745,1720253502066,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:42.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337746,1720253502101,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337747,1720253502144,"fUSD",-502.00950064,0.00032155,30,"2024-07-06T08:11:42.144",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337748,1720253502184,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337749,1720253502219,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337750,1720253502255,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337751,1720253502294,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337752,1720253502330,"fUSD",-500.99957929,0.00032155,30,"2024-07-06T08:11:42.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337753,1720253502365,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337754,1720253502407,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:42.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337755,1720253502444,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337756,1720253502482,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337757,1720253502517,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337758,1720253502553,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:42.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337759,1720253502590,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337760,1720253502627,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337761,1720253502662,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337762,1720253502699,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337763,1720253502736,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337764,1720253502772,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:42.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337765,1720253502808,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337766,1720253502844,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337767,1720253502880,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:42.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337768,1720253502917,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337769,1720253502953,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337770,1720253502988,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:42.988",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337771,1720253503024,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337772,1720253503060,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337773,1720253503100,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:43.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337774,1720253503139,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:43.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337775,1720253503179,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337776,1720253503215,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337777,1720253503251,"fUSD",-576.68767559,0.00032155,30,"2024-07-06T08:11:43.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337778,1720253503286,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337779,1720253503324,"fUSD",-215.83335172,0.00032155,30,"2024-07-06T08:11:43.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337780,1720253503361,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337781,1720253503398,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337782,1720253503435,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337783,1720253503471,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337784,1720253503507,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337785,1720253503543,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:43.543",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337786,1720253503579,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:43.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337787,1720253503617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337788,1720253503657,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337789,1720253503698,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337790,1720253503735,"fUSD",-190.28871495,0.00032155,30,"2024-07-06T08:11:43.735",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337791,1720253503772,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:43.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337792,1720253503808,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337793,1720253503844,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337794,1720253503881,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:43.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337795,1720253503917,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337796,1720253503954,"fUSD",-502.83540567,0.00032155,30,"2024-07-06T08:11:43.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337797,1720253503991,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:43.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337798,1720253504027,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337799,1720253504063,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337800,1720253504099,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337801,1720253504137,"fUSD",-313.23613991,0.00032155,30,"2024-07-06T08:11:44.137",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337802,1720253504175,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:44.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337803,1720253504210,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337804,1720253504261,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:44.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337805,1720253504298,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337806,1720253504337,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.337",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337807,1720253504373,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337808,1720253504409,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:44.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337809,1720253504446,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337810,1720253504481,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337811,1720253504517,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337812,1720253504555,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:44.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337813,1720253504591,"fUSD",-263.08534205,0.00032155,30,"2024-07-06T08:11:44.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337814,1720253504628,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:44.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337815,1720253504664,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337816,1720253504702,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337817,1720253504738,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:44.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337818,1720253505138,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337819,1720253505172,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337820,1720253505208,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337821,1720253505243,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337822,1720253505276,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:45.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337823,1720253505309,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337824,1720253505343,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337825,1720253505377,"fUSD",-3970.29,0.00032155,30,"2024-07-06T08:11:45.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337826,1720253505411,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:45.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337827,1720253505446,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337828,1720253505483,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337829,1720253505517,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337830,1720253505552,"fUSD",-507.13515364,0.00032155,30,"2024-07-06T08:11:45.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337831,1720253505586,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337832,1720253505622,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337833,1720253505656,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337834,1720253505688,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337835,1720253505724,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337836,1720253505757,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337837,1720253505792,"fUSD",-506.86780074,0.00032155,30,"2024-07-06T08:11:45.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337838,1720253505826,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:45.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337839,1720253505860,"fUSD",-3970.34726061,0.00032155,30,"2024-07-06T08:11:45.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337840,1720253505893,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337841,1720253505926,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.926",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337842,1720253505960,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337843,1720253505995,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:45.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337844,1720253506029,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337845,1720253506064,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:46.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337846,1720253506099,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337847,1720253506135,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.135",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337848,1720253506169,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337849,1720253506206,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:46.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337850,1720253506241,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337851,1720253506277,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337852,1720253506312,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337853,1720253506348,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337854,1720253506382,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337855,1720253506415,"fUSD",-500.63792817,0.00032155,30,"2024-07-06T08:11:46.415",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337856,1720253506450,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:46.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337857,1720253506484,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:46.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337858,1720253506518,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337859,1720253506551,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337860,1720253506587,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337861,1720253506625,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:46.625",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337862,1720253506660,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:46.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337863,1720253506694,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:46.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337864,1720253507582,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:47.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337865,1720253508433,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337866,1720253508468,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.468",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337867,1720253508503,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.503",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337868,1720253508537,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337869,1720253508572,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337870,1720253508611,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337871,1720253508651,"fUSD",-2399.45,0.00032155,30,"2024-07-06T08:11:48.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337872,1720253508688,"fUSD",-501.80571473,0.00032155,30,"2024-07-06T08:11:48.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337873,1720253508725,"fUSD",-493.15020261,0.00032155,30,"2024-07-06T08:11:48.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337874,1720253508758,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337875,1720253508791,"fUSD",-2399.58005897,0.00032155,30,"2024-07-06T08:11:48.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337876,1720253508825,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:48.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337877,1720253508858,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337878,1720253508891,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337879,1720253508923,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:48.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337880,1720253508955,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.955",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337881,1720253508989,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:48.989",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337882,1720253509022,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.022",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337883,1720253509056,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.056",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337884,1720253509090,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:49.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337885,1720253509124,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337886,1720253509164,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:49.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337887,1720253509198,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337888,1720253509232,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337889,1720253509266,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337890,1720253509300,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337891,1720253509336,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337892,1720253509372,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337893,1720253509409,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:49.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337894,1720253509445,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337895,1720253509481,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337896,1720253509517,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337897,1720253509553,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337898,1720253509588,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337899,1720253509626,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:49.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337900,1720253509662,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337901,1720253509700,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:49.700",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337902,1720253509734,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337903,1720253509768,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337904,1720253509802,"fUSD",-466.09158947,0.00032155,30,"2024-07-06T08:11:49.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337905,1720253509839,"fUSD",-311.66749209,0.00032155,30,"2024-07-06T08:11:49.839",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337906,1720253509872,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337907,1720253509906,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:49.906",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337908,1720253509940,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:49.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337909,1720253509976,"fUSD",-520.11633423,0.00032155,30,"2024-07-06T08:11:49.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337910,1720253510012,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:50.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337911,1720253510050,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337912,1720253510085,"fUSD",-505.26922846,0.00032155,30,"2024-07-06T08:11:50.085",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337913,1720253510120,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337914,1720253510158,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337915,1720253510194,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337916,1720253510229,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337917,1720253510263,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:50.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337918,1720253510303,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337919,1720253510340,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:50.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337920,1720253510378,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:50.378",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337921,1720253510416,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337922,1720253510664,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337923,1720253510702,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337924,1720253510746,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:50.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337925,1720253510788,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:50.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337926,1720253510830,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337927,1720253510872,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337928,1720253510913,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.913",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337929,1720253510957,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337930,1720253510998,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:50.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337931,1720253511035,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:51.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337932,1720253511073,"fUSD",-508.74884798,0.00032155,30,"2024-07-06T08:11:51.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337933,1720253511108,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337934,1720253511151,"fUSD",-501.13203583,0.00032155,30,"2024-07-06T08:11:51.151",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337935,1720253511194,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337936,1720253511229,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:51.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337937,1720253511268,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337938,1720253511303,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337939,1720253511340,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337940,1720253511377,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:51.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337941,1720253511412,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.412",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337942,1720253511449,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:51.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337943,1720253511489,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337944,1720253511527,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:51.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337945,1720253511564,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.564",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337946,1720253511596,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.596",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337947,1720253511638,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:51.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337948,1720253511672,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337949,1720253511707,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:51.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337950,1720253511747,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.747",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337951,1720253511786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337952,1720253511827,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.827",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337953,1720253511865,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337954,1720253511903,"fUSD",-341.54577786,0.00032155,30,"2024-07-06T08:11:51.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337955,1720253511944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:51.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337956,1720253511987,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:51.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337957,1720253512024,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337958,1720253512065,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:52.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337959,1720253512100,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337960,1720253512139,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:52.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337961,1720253512176,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337962,1720253512211,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337963,1720253512246,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337964,1720253512280,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:52.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337965,1720253512317,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:52.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337966,1720253512352,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337967,1720253512388,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337968,1720253512423,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337969,1720253512458,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:52.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337970,1720253512494,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:52.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337971,1720253512528,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.528",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337972,1720253512563,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337973,1720253512598,"fUSD",-638.34,0.00032155,30,"2024-07-06T08:11:52.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337974,1720253512637,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:52.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337975,1720253512671,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337976,1720253512708,"fUSD",-189.2,0.00032155,30,"2024-07-06T08:11:52.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337977,1720253512744,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337978,1720253512781,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:52.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337979,1720253512816,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.816",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337980,1720253512852,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:52.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337981,1720253512888,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337982,1720253512926,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:52.926",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337983,1720253512964,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:52.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337984,1720253513005,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.005",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337985,1720253513041,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337986,1720253513075,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337987,1720253513115,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:53.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337988,1720253513151,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.151",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337989,1720253513191,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337990,1720253513227,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337991,1720253513262,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.262",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337992,1720253513301,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:53.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337993,1720253513336,"fUSD",-374.55939027,0.00032155,30,"2024-07-06T08:11:53.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337994,1720253513372,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337995,1720253513407,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337996,1720253513442,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337997,1720253513476,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337998,1720253513510,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337999,1720253513546,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:53.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338000,1720253513580,"fUSD",-638.4385058,0.00032155,30,"2024-07-06T08:11:53.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338001,1720253513619,"fUSD",-505.54518812,0.00032155,30,"2024-07-06T08:11:53.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338002,1720253513653,"fUSD",-198.08535159,0.00032155,30,"2024-07-06T08:11:53.653",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338003,1720253513689,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338004,1720253513726,"fUSD",-598.82794962,0.00032155,30,"2024-07-06T08:11:53.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338005,1720253513762,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:53.762",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338006,1720253513796,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338007,1720253513832,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:53.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338008,1720253513869,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338009,1720253513902,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.902",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338010,1720253513936,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:53.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338011,1720253513972,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:53.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338012,1720253514007,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338013,1720253514046,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338014,1720253514080,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.080",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338015,1720253514124,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:54.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338016,1720253514166,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338017,1720253514201,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.201",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338018,1720253514236,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338019,1720253514278,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:54.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338020,1720253514317,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338021,1720253514357,"fUSD",-442.84841112,0.00032155,30,"2024-07-06T08:11:54.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338022,1720253514400,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338023,1720253514437,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338024,1720253514476,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:54.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338025,1720253514763,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338026,1720253514800,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338027,1720253514836,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338028,1720253514877,"fUSD",-2654.83,0.00032155,30,"2024-07-06T08:11:54.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338029,1720253514914,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338030,1720253514950,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338031,1720253514987,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:54.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338032,1720253515025,"fUSD",-2655.03923476,0.00032155,30,"2024-07-06T08:11:55.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338033,1720253515062,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338034,1720253515605,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.605",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338035,1720253515644,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338036,1720253515680,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338037,1720253515716,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338038,1720253515750,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338039,1720253515786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338040,1720253515823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338041,1720253515859,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338042,1720253515897,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338043,1720253515932,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:55.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338044,1720253515968,"fUSD",-576.51112176,0.00032155,30,"2024-07-06T08:11:55.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338045,1720253516002,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.002",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338046,1720253516037,"fUSD",-598.86490495,0.00032155,30,"2024-07-06T08:11:56.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338047,1720253516070,"fUSD",-506.74594605,0.00032155,30,"2024-07-06T08:11:56.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338048,1720253516104,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338049,1720253516142,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338050,1720253516177,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338051,1720253516211,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338052,1720253516245,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338053,1720253516279,"fUSD",-501.84031279,0.00032155,30,"2024-07-06T08:11:56.279",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338054,1720253516312,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338055,1720253516346,"fUSD",-288.81491669,0.00032155,30,"2024-07-06T08:11:56.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338056,1720253516379,"fUSD",-629.88402111,0.00032155,30,"2024-07-06T08:11:56.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338057,1720253516414,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:56.414",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338058,1720253516448,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:56.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338059,1720253516482,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338060,1720253516516,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338061,1720253516548,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338062,1720253516581,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338063,1720253516613,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:56.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338064,1720253516650,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338065,1720253516684,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338066,1720253516718,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:56.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338067,1720253516750,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338068,1720253516782,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.782",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338069,1720253516814,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338070,1720253516846,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338071,1720253516882,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338072,1720253516914,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:56.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338073,1720253516947,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338074,1720253516980,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:56.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338075,1720253517013,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338076,1720253517049,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338077,1720253517083,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338078,1720253517120,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:57.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338079,1720253517156,"fUSD",-501.10486367,0.00032155,30,"2024-07-06T08:11:57.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338080,1720253517194,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338081,1720253517229,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338082,1720253517264,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338083,1720253517299,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338084,1720253517335,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338085,1720253517372,"fUSD",-513.92900368,0.00032155,30,"2024-07-06T08:11:57.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338086,1720253517406,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338087,1720253517440,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338088,1720253517475,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338089,1720253517509,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338090,1720253517543,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:11:57.543",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338091,1720253517575,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338092,1720253517608,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:57.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338093,1720253517648,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338094,1720253517683,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338095,1720253517717,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.717",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338096,1720253517751,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338097,1720253517788,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:11:57.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338098,1720253517823,"fUSD",-440.901527,0.00032155,30,"2024-07-06T08:11:57.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338099,1720253517858,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338100,1720253517895,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338101,1720253517928,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.928",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338102,1720253517963,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:57.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338103,1720253517996,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:57.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338104,1720253518029,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338105,1720253518064,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:11:58.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338106,1720253518099,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338107,1720253518133,"fUSD",-510.61729752,0.00032155,30,"2024-07-06T08:11:58.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338108,1720253518169,"fUSD",-515.86249537,0.00032155,30,"2024-07-06T08:11:58.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338109,1720253518203,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338110,1720253518238,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:58.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338111,1720253518270,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338112,1720253518304,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338113,1720253518340,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338114,1720253518373,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:11:58.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338115,1720253518406,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338116,1720253518439,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338117,1720253518474,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:58.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338118,1720253518508,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:11:58.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338119,1720253518992,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:58.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338120,1720253519028,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338121,1720253519063,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:11:59.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338122,1720253519098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338123,1720253519137,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.137",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338124,1720253519172,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:11:59.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338125,1720253519217,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338126,1720253519253,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:59.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338127,1720253519297,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338128,1720253519341,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.341",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338129,1720253519564,"fUSD",-513.42753736,0.00032155,30,"2024-07-06T08:11:59.564",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338130,1720253519641,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338131,1720253519684,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338132,1720253519729,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:11:59.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338133,1720253519771,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338134,1720253519813,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:11:59.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338135,1720253519855,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338136,1720253519898,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:11:59.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338137,1720253519934,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338138,1720253519968,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:11:59.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338139,1720253520009,"fUSD",-537.16650052,0.00032155,30,"2024-07-06T08:12:00.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338140,1720253520048,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:00.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338141,1720253520088,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:00.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338142,1720253520132,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:00.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338143,1720253520177,"fUSD",-648.54686124,0.00032155,30,"2024-07-06T08:12:00.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338144,1720253520219,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:00.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338145,1720253520261,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:00.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338146,1720253520304,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:00.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338147,1720253521085,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:01.085",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338148,1720253521978,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:01.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338149,1720253522016,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338150,1720253522054,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:02.054",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338151,1720253522090,"fUSD",-312.66991459,0.00032155,30,"2024-07-06T08:12:02.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338152,1720253522131,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.131",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338153,1720253522177,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338154,1720253522213,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:02.213",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338155,1720253522249,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:02.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338156,1720253522287,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:02.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338157,1720253522326,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338158,1720253522361,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338159,1720253522401,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.401",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338160,1720253522445,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:02.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338161,1720253522481,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:02.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338162,1720253522515,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338163,1720253522557,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:02.557",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338164,1720253522592,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338165,1720253522634,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338166,1720253522670,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338167,1720253522712,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338168,1720253522754,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:02.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338169,1720253522798,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:02.798",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338170,1720253522841,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.841",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338171,1720253522884,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338172,1720253522930,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:02.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338173,1720253522969,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:02.969",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338174,1720253523006,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:03.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338175,1720253523050,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:03.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338176,1720253523094,"fUSD",-453.27597198,0.00032155,30,"2024-07-06T08:12:03.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338177,1720253523132,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338178,1720253523172,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338179,1720253523215,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:03.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338180,1720253523260,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338181,1720253523297,"fUSD",-599.96921018,0.00032155,30,"2024-07-06T08:12:03.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338182,1720253523343,"fUSD",-525.64333463,0.00032155,30,"2024-07-06T08:12:03.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338183,1720253523382,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338184,1720253523427,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:03.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338185,1720253523466,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338186,1720253523504,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:03.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338187,1720253523542,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338188,1720253523579,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338189,1720253523617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338190,1720253523658,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:03.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338191,1720253523701,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.701",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338192,1720253523738,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338193,1720253523776,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:03.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338194,1720253523814,"fUSD",-579.52,0.00032155,30,"2024-07-06T08:12:03.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338195,1720253523850,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338196,1720253523887,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338197,1720253523923,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:03.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338198,1720253523961,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:03.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338199,1720253523999,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:03.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338200,1720253524042,"fUSD",-353.13546656,0.00032155,30,"2024-07-06T08:12:04.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338201,1720253524080,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:04.080",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338202,1720253524116,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:04.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338203,1720253524153,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338204,1720253524192,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338205,1720253524228,"fUSD",-501.51786133,0.00032155,30,"2024-07-06T08:12:04.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338206,1720253524265,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:04.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338207,1720253524302,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338208,1720253524339,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.339",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338209,1720253524376,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:04.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338210,1720253524412,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.412",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338211,1720253524450,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:04.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338212,1720253524487,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338213,1720253524524,"fUSD",-1191.44,0.00032155,30,"2024-07-06T08:12:04.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338214,1720253524560,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:04.560",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338215,1720253524601,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338216,1720253524637,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338217,1720253524674,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338218,1720253524713,"fUSD",-199.81304918,0.00032155,30,"2024-07-06T08:12:04.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338219,1720253524751,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:04.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338220,1720253524790,"fUSD",-1191.64569283,0.00032155,30,"2024-07-06T08:12:04.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338221,1720253524826,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338222,1720253524863,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338223,1720253524904,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338224,1720253524939,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:04.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338225,1720253524974,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:04.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338226,1720253525009,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338227,1720253525044,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338228,1720253525080,"fUSD",-502.22677653,0.00032155,30,"2024-07-06T08:12:05.080",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338229,1720253525116,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:05.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338230,1720253525156,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338231,1720253525194,"fUSD",-501.76036561,0.00032155,30,"2024-07-06T08:12:05.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338232,1720253525229,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338233,1720253525490,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:05.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338234,1720253525525,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338235,1720253525561,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.561",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338236,1720253525597,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:05.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338237,1720253525632,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338238,1720253525666,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:05.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338239,1720253525704,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338240,1720253525740,"fUSD",-579.11064462,0.00032155,30,"2024-07-06T08:12:05.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338241,1720253525776,"fUSD",-554.77069531,0.00032155,30,"2024-07-06T08:12:05.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338242,1720253525813,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:05.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338243,1720253525848,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:05.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338244,1720253525886,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338245,1720253525922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338246,1720253525960,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338247,1720253525995,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:05.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338248,1720253526031,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:06.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338249,1720253526067,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.067",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338250,1720253526104,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:06.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338251,1720253526142,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338252,1720253526180,"fUSD",-4154.94,0.00032155,30,"2024-07-06T08:12:06.180",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338253,1720253526217,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338254,1720253526253,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:06.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338255,1720253526290,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.290",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338256,1720253526327,"fUSD",-501.56690287,0.00032155,30,"2024-07-06T08:12:06.327",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338257,1720253526362,"fUSD",-608.33497377,0.00032155,30,"2024-07-06T08:12:06.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338258,1720253526400,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:06.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338259,1720253526436,"fUSD",-276.68475555,0.00032155,30,"2024-07-06T08:12:06.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338260,1720253526473,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338261,1720253526509,"fUSD",-4155.01652097,0.00032155,30,"2024-07-06T08:12:06.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338262,1720253526545,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338263,1720253526581,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:06.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338264,1720253526617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338265,1720253526664,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338266,1720253526699,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338267,1720253526735,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:06.735",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338268,1720253526772,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338269,1720253526808,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338270,1720253526846,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338271,1720253526883,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338272,1720253526918,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:06.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338273,1720253526955,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.955",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338274,1720253526994,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:06.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338275,1720253527029,"fUSD",-1614.07,0.00032155,30,"2024-07-06T08:12:07.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338276,1720253527065,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338277,1720253527099,"fUSD",-1614.19859028,0.00032155,30,"2024-07-06T08:12:07.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338278,1720253527135,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.135",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338279,1720253527174,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.174",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338280,1720253527211,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338281,1720253527248,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338282,1720253527284,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338283,1720253527320,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338284,1720253527355,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338285,1720253527390,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338286,1720253527427,"fUSD",-231.61244411,0.00032155,30,"2024-07-06T08:12:07.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338287,1720253527465,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.465",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338288,1720253527502,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338289,1720253527537,"fUSD",-530.30785703,0.00032155,30,"2024-07-06T08:12:07.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338290,1720253527573,"fUSD",-502.25211074,0.00032155,30,"2024-07-06T08:12:07.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338291,1720253527608,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338292,1720253527649,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338293,1720253527687,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.687",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338294,1720253527726,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338295,1720253527763,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338296,1720253527799,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.799",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338297,1720253527835,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338298,1720253527870,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338299,1720253527909,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338300,1720253527945,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.945",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338301,1720253527981,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:07.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338302,1720253528019,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.019",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338303,1720253528056,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.056",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338304,1720253528092,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338305,1720253528128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338306,1720253528171,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338307,1720253528205,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338308,1720253528240,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338309,1720253528275,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.275",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338310,1720253528312,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338311,1720253528349,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338312,1720253528387,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338313,1720253528424,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338314,1720253528461,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338315,1720253528496,"fUSD",-502.56991214,0.00032155,30,"2024-07-06T08:12:08.496",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338316,1720253528532,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338317,1720253528568,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338318,1720253528604,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338319,1720253528641,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338320,1720253528678,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338321,1720253528712,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338322,1720253528748,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338323,1720253528783,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338324,1720253528820,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338325,1720253528856,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338326,1720253528893,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338327,1720253528929,"fUSD",-546.44198653,0.00032155,30,"2024-07-06T08:12:08.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338328,1720253528966,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:08.966",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338329,1720253529003,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338330,1720253529039,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.039",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338331,1720253529298,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338332,1720253529345,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338333,1720253529386,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338334,1720253529424,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338335,1720253529462,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338336,1720253529499,"fUSD",-502.81946481,0.00032155,30,"2024-07-06T08:12:09.499",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338337,1720253529750,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338338,1720253529788,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338339,1720253529826,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338340,1720253529863,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338341,1720253529903,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338342,1720253529940,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338343,1720253529976,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:09.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338344,1720253530016,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338345,1720253530053,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338346,1720253530090,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338347,1720253530128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338348,1720253530173,"fUSD",-505.71549568,0.00032155,30,"2024-07-06T08:12:10.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338349,1720253530212,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.212",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338350,1720253530250,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338351,1720253530286,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338352,1720253530323,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338353,1720253530360,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338354,1720253530398,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338355,1720253530439,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338356,1720253530477,"fUSD",-453.861216,0.00032155,30,"2024-07-06T08:12:10.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338357,1720253530515,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338358,1720253530553,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:10.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338359,1720253530601,"fUSD",-309.13657414,0.00032155,30,"2024-07-06T08:12:10.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338360,1720253531922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:11.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338361,1720253531960,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:11.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338362,1720253531997,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:11.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338363,1720253532035,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:12.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338364,1720253532071,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:12.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338365,1720253532108,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:12.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338366,1720253532146,"fUSD",-478.55921901,0.00032155,30,"2024-07-06T08:12:12.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338367,1720253555070,"fUSD",-444.88,0.00011271,2,"2024-07-06T08:12:35.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338368,1720253568373,"fUSD",-21.44078099,0.00032155,30,"2024-07-06T08:12:48.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338369,1720253569320,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:49.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338370,1720253569357,"fUSD",-241.66732925,0.00032155,30,"2024-07-06T08:12:49.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338371,1720253570254,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338372,1720253570291,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338373,1720253570326,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338374,1720253570361,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338375,1720253570397,"fUSD",-594.85758005,0.00032155,30,"2024-07-06T08:12:50.397",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338376,1720253570435,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338377,1720253570473,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338378,1720253570509,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338379,1720253570546,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338380,1720253570582,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338381,1720253570620,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338382,1720253570663,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338383,1720253570897,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:50.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338384,1720253570936,"fUSD",-505.03729223,0.00032155,30,"2024-07-06T08:12:50.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338385,1720253570972,"fUSD",-274.76888763,0.00032155,30,"2024-07-06T08:12:50.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338386,1720253571010,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:51.010",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338387,1720253571046,"fUSD",-638.53979734,0.00032155,30,"2024-07-06T08:12:51.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338388,1720253571083,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338389,1720253571119,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:51.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338390,1720253571156,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338391,1720253571193,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338392,1720253571231,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338393,1720253571267,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338394,1720253571303,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:51.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338395,1720253571339,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:51.339",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338396,1720253571375,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338397,1720253571411,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338398,1720253571446,"fUSD",-510.16620474,0.00032155,30,"2024-07-06T08:12:51.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338399,1720253571482,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338400,1720253571520,"fUSD",-556.76533698,0.00032155,30,"2024-07-06T08:12:51.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338401,1720253571556,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:51.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338402,1720253571594,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338403,1720253571630,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338404,1720253571669,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.669",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338405,1720253571704,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338406,1720253571741,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338407,1720253571776,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:51.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338408,1720253571810,"fUSD",-501.33681012,0.00032155,30,"2024-07-06T08:12:51.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338409,1720253571845,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338410,1720253571878,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.878",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338411,1720253571912,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:51.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338412,1720253571946,"fUSD",-509.22076594,0.00032155,30,"2024-07-06T08:12:51.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338413,1720253571980,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:51.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338414,1720253572015,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:12:52.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338415,1720253572049,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:52.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338416,1720253572334,"fUSD",-502.56138857,0.00032155,30,"2024-07-06T08:12:52.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338417,1720253572985,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:52.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338418,1720253573987,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:53.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338419,1720253574025,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:54.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338420,1720253574061,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:54.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338421,1720253575058,"fUSD",-607.03676644,0.00032155,30,"2024-07-06T08:12:55.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338422,1720253576020,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:56.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338423,1720253576504,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:56.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338424,1720253577473,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:12:57.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338425,1720253578545,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:12:58.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338426,1720253579647,"fUSD",-503.26972243,0.00032155,30,"2024-07-06T08:12:59.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338427,1720253580225,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338428,1720253580261,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:00.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338429,1720253580304,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:00.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338430,1720253580341,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.341",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338431,1720253580379,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338432,1720253580419,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:00.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338433,1720253580459,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338434,1720253580497,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338435,1720253580536,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:00.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338436,1720253580575,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338437,1720253580612,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.612",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338438,1720253580650,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:00.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338439,1720253580689,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338440,1720253580726,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:00.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338441,1720253580764,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338442,1720253580800,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:00.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338443,1720253580836,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338444,1720253580872,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338445,1720253580908,"fUSD",-537.33454432,0.00032155,30,"2024-07-06T08:13:00.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338446,1720253580944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338447,1720253580980,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:00.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338448,1720253581016,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:01.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338449,1720253581053,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338450,1720253581088,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338451,1720253581126,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338452,1720253581164,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338453,1720253581200,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338454,1720253581239,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338455,1720253581276,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338456,1720253581312,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:01.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338457,1720253581349,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:01.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338458,1720253581384,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:01.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338459,1720253581419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338460,1720253581454,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.454",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338461,1720253581489,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:01.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338462,1720253581524,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338463,1720253581558,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338464,1720253581593,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338465,1720253581627,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338466,1720253581667,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338467,1720253581704,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:01.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338468,1720253581740,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338469,1720253581776,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:01.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338470,1720253582419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:02.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338471,1720253582456,"fUSD",-216.75567971,0.00032155,30,"2024-07-06T08:13:02.456",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338472,1720253582492,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:02.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338473,1720253582527,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:02.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338474,1720253582563,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:02.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338475,1720253582598,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:02.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338476,1720253582635,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:02.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338477,1720253582673,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:02.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338478,1720253582712,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:02.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338479,1720253582811,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:02.811",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338480,1720253583343,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:03.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338481,1720253584227,"fUSD",-649.49115385,0.00032155,30,"2024-07-06T08:13:04.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338482,1720253585190,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:05.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338483,1720253585572,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:05.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338484,1720253585610,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:05.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338485,1720253585650,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:05.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338486,1720253585686,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:05.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338487,1720253585731,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:05.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338488,1720253585772,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:05.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338489,1720253585809,"fUSD",-497.03133282,0.00032155,30,"2024-07-06T08:13:05.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338490,1720253585848,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:05.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338491,1720253585884,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:05.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338492,1720253585919,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:05.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338493,1720253585956,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:05.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338494,1720253585991,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:05.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338495,1720253586026,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338496,1720253586063,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:06.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338497,1720253586100,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338498,1720253586136,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338499,1720253586173,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338500,1720253586210,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338501,1720253586246,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338502,1720253586280,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338503,1720253586317,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:06.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338504,1720253586355,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338505,1720253586390,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338506,1720253586425,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.425",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338507,1720253586461,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:06.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338508,1720253586498,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:06.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338509,1720253586542,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338510,1720253586578,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338511,1720253586616,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:06.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338512,1720253586653,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.653",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338513,1720253586691,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338514,1720253586729,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338515,1720253586766,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:06.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338516,1720253586804,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:06.804",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338517,1720253586840,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338518,1720253586879,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:06.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338519,1720253586916,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:06.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338520,1720253587277,"fUSD",-294.5499515,0.00032155,30,"2024-07-06T08:13:07.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338521,1720253587314,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:07.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338522,1720253587352,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:07.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338523,1720253587389,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:07.389",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338524,1720253587425,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:07.425",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338525,1720253587460,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:07.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338526,1720253587495,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:07.495",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338527,1720253587533,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:07.533",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338528,1720253587568,"fUSD",-500.02,0.00032155,30,"2024-07-06T08:13:07.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338529,1720253587604,"fUSD",-514.61003241,0.00032155,30,"2024-07-06T08:13:07.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338530,1720253587644,"fUSD",-210.50145593,0.00032155,30,"2024-07-06T08:13:07.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338531,1720253587683,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:07.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338532,1720253587721,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:07.721",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338533,1720253587759,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:07.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338534,1720253587795,"fUSD",-500.02699552,0.00032155,30,"2024-07-06T08:13:07.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338535,1720253587832,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:07.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338536,1720253587868,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:07.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338537,1720253587904,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:07.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338538,1720253587942,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:07.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338539,1720253587978,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:07.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338540,1720253588014,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:08.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338541,1720253588049,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:08.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338542,1720253588093,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:08.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338543,1720253588138,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:08.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338544,1720253588178,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:08.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338545,1720253588218,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:08.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338546,1720253588257,"fUSD",-189.58133194,0.00032155,30,"2024-07-06T08:13:08.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338547,1720253588294,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:08.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338548,1720253588330,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:08.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338549,1720253588367,"fUSD",-512.75388211,0.00032155,30,"2024-07-06T08:13:08.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338550,1720253588404,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:08.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338551,1720253588443,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:08.443",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338552,1720253588480,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:08.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338553,1720253588516,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:08.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338554,1720253588554,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:08.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338555,1720253588590,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:08.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338556,1720253588628,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:08.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338557,1720253588671,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:08.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338558,1720253588719,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:08.719",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338559,1720253588764,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:08.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338560,1720253588813,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:08.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338561,1720253588857,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:08.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338562,1720253588896,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:08.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338563,1720253588936,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:08.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338564,1720253588973,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:08.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338565,1720253589011,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:09.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338566,1720253589050,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:09.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338567,1720253589089,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:09.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338568,1720253589126,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:09.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338569,1720253589165,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:09.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338570,1720253589204,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:09.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338571,1720253589244,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:09.244",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338572,1720253589283,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:09.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338573,1720253589325,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:09.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338574,1720253589366,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:09.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338575,1720253589405,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:09.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338576,1720253589447,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:09.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338577,1720253589487,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:09.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338578,1720253589526,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:09.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338579,1720253589563,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:09.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338580,1720253589601,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:09.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338581,1720253589641,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:09.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338582,1720253589680,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:09.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338583,1720253589720,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:09.720",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338584,1720253589759,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:09.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338585,1720253589797,"fUSD",-293.09879372,0.00032155,30,"2024-07-06T08:13:09.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338586,1720253589834,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:09.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338587,1720253589871,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:09.871",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338588,1720253589909,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:09.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338589,1720253589949,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:09.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338590,1720253589988,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:09.988",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338591,1720253590028,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:10.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338592,1720253590066,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:10.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338593,1720253590103,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:10.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338594,1720253590142,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:10.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338595,1720253590179,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:10.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338596,1720253590218,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:10.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338597,1720253590254,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:10.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338598,1720253590292,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:10.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338599,1720253590329,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:10.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338600,1720253590366,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:10.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338601,1720253590402,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:10.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338602,1720253590440,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:10.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338603,1720253590476,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:10.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338604,1720253590512,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:10.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338605,1720253590549,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:10.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338606,1720253590586,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:10.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338607,1720253590623,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:10.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338608,1720253590660,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:10.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338609,1720253590699,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:10.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338610,1720253590736,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:10.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338611,1720253590774,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:10.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338612,1720253590813,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:10.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338613,1720253590852,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:10.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338614,1720253590888,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:10.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338615,1720253590925,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:10.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338616,1720253590962,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:10.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338617,1720253590999,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:10.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338618,1720253591036,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:11.036",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338619,1720253591074,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:11.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338620,1720253591111,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:11.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338621,1720253591160,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:11.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338622,1720253591200,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:11.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338623,1720253591238,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:11.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338624,1720253591585,"fUSD",-959.44,0.00032155,30,"2024-07-06T08:13:11.585",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338625,1720253591626,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:11.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338626,1720253591667,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:11.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338627,1720253591705,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:11.705",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338628,1720253591742,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:11.742",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338629,1720253591779,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:11.779",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338630,1720253591817,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:11.817",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338631,1720253591854,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:11.854",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338632,1720253591889,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:11.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338633,1720253591924,"fUSD",-366.67708998,0.00032155,30,"2024-07-06T08:13:11.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338634,1720253591962,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:11.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338635,1720253591999,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:11.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338636,1720253592038,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:12.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338637,1720253592076,"fUSD",-607.96371287,0.00032155,30,"2024-07-06T08:13:12.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338638,1720253592114,"fUSD",-959.62157572,0.00032155,30,"2024-07-06T08:13:12.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338639,1720253592159,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:12.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338640,1720253592203,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:12.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338641,1720253592245,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:12.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338642,1720253592282,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:12.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338643,1720253592320,"fUSD",-561.31641109,0.00032155,30,"2024-07-06T08:13:12.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338644,1720253592357,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:12.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338645,1720253592393,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:12.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338646,1720253592437,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:12.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338647,1720253592476,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:12.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338648,1720253592519,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:12.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338649,1720253592556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:12.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338650,1720253592594,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:12.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338651,1720253592632,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:12.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338652,1720253592674,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:12.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338653,1720253592712,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:12.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338654,1720253592754,"fUSD",-570.03,0.00032155,30,"2024-07-06T08:13:12.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338655,1720253592791,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:12.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338656,1720253592830,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:12.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338657,1720253592866,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:12.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338658,1720253592903,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:12.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338659,1720253592940,"fUSD",-570.20783525,0.00032155,30,"2024-07-06T08:13:12.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338660,1720253592978,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:12.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338661,1720253593014,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:13.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338662,1720253593050,"fUSD",-501.14538211,0.00032155,30,"2024-07-06T08:13:13.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338663,1720253593086,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:13.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338664,1720253593121,"fUSD",-511.9012484,0.00032155,30,"2024-07-06T08:13:13.121",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338665,1720253593156,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:13.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338666,1720253593206,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:13.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338667,1720253593248,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:13.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338668,1720253593287,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:13.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338669,1720253593327,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:13.327",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338670,1720253593367,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:13.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338671,1720253593407,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:13.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338672,1720253593448,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:13.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338673,1720253593487,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:13.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338674,1720253593527,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:13.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338675,1720253593567,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:13.567",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338676,1720253593612,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:13.612",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338677,1720253593654,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:13.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338678,1720253593697,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:13.697",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338679,1720253593740,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:13.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338680,1720253593781,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:13.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338681,1720253593822,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:13.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338682,1720253593860,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:13.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338683,1720253593899,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:13.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338684,1720253593937,"fUSD",-600.35,0.00032155,30,"2024-07-06T08:13:13.937",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338685,1720253593978,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:13.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338686,1720253594017,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.017",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338687,1720253594058,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338688,1720253594096,"fUSD",-600.42878548,0.00032155,30,"2024-07-06T08:13:14.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338689,1720253594134,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338690,1720253594172,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338691,1720253594214,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338692,1720253594253,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338693,1720253594291,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338694,1720253594330,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:14.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338695,1720253594367,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:14.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338696,1720253594404,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338697,1720253594441,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:14.441",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338698,1720253594476,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338699,1720253594511,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:14.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338700,1720253594546,"fUSD",-3516.84,0.00032155,30,"2024-07-06T08:13:14.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338701,1720253594580,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338702,1720253594615,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338703,1720253594653,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:14.653",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338704,1720253594691,"fUSD",-160.03819067,0.00032155,30,"2024-07-06T08:13:14.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338705,1720253594727,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338706,1720253594764,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338707,1720253594800,"fUSD",-3516.98226997,0.00032155,30,"2024-07-06T08:13:14.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338708,1720253594838,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:14.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338709,1720253594877,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:14.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338710,1720253594915,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.915",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338711,1720253594952,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:14.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338712,1720253594990,"fUSD",-1339.62,0.00032155,30,"2024-07-06T08:13:14.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338713,1720253595029,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338714,1720253595065,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338715,1720253595103,"fUSD",-18177.96,0.00032155,30,"2024-07-06T08:13:15.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338716,1720253595139,"fUSD",-1339.70434949,0.00032155,30,"2024-07-06T08:13:15.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338717,1720253595176,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338718,1720253595214,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338719,1720253595253,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338720,1720253595292,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338721,1720253595329,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338722,1720253595369,"fUSD",-18178.06568573,0.00032155,30,"2024-07-06T08:13:15.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338723,1720253595409,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338724,1720253595446,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338725,1720253595483,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338726,1720253595522,"fUSD",-603.02424344,0.00032155,30,"2024-07-06T08:13:15.522",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338727,1720253595558,"fUSD",-502.19045496,0.00032155,30,"2024-07-06T08:13:15.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338728,1720253595875,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.875",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338729,1720253595913,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.913",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338730,1720253595951,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338731,1720253595991,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:15.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338732,1720253596026,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338733,1720253596060,"fUSD",-503.32973136,0.00032155,30,"2024-07-06T08:13:16.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338734,1720253596094,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338735,1720253596129,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338736,1720253596165,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338737,1720253596206,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338738,1720253596243,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338739,1720253596278,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338740,1720253596317,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338741,1720253596353,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.353",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338742,1720253596390,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338743,1720253596425,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.425",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338744,1720253596462,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338745,1720253596498,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338746,1720253596535,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.535",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338747,1720253596569,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.569",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338748,1720253596603,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.603",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338749,1720253596638,"fUSD",-501.17488104,0.00032155,30,"2024-07-06T08:13:16.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338750,1720253596678,"fUSD",-503.74451057,0.00032155,30,"2024-07-06T08:13:16.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338751,1720253596719,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.719",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338752,1720253596758,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338753,1720253596797,"fUSD",-155.71481437,0.00032155,30,"2024-07-06T08:13:16.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338754,1720253596833,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338755,1720253596870,"fUSD",-477.11729009,0.00032155,30,"2024-07-06T08:13:16.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338756,1720253596909,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338757,1720253596947,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338758,1720253596985,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:16.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338759,1720253597020,"fUSD",-289.75171391,0.00032155,30,"2024-07-06T08:13:17.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338760,1720253597060,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338761,1720253597096,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338762,1720253597132,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338763,1720253597169,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338764,1720253597815,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338765,1720253597852,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338766,1720253597887,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338767,1720253597923,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338768,1720253597962,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:17.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338769,1720253598001,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338770,1720253598039,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.039",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338771,1720253598078,"fUSD",-415.21174015,0.00032155,30,"2024-07-06T08:13:18.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338772,1720253598114,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338773,1720253598152,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.152",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338774,1720253598194,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338775,1720253598232,"fUSD",-510.40256906,0.00032155,30,"2024-07-06T08:13:18.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338776,1720253598268,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338777,1720253598304,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338778,1720253598341,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.341",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338779,1720253598378,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.378",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338780,1720253598418,"fUSD",-515.75139129,0.00032155,30,"2024-07-06T08:13:18.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338781,1720253598459,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338782,1720253598496,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.496",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338783,1720253598550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338784,1720253598590,"fUSD",-353.98970094,0.00032155,30,"2024-07-06T08:13:18.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338785,1720253598628,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338786,1720253598668,"fUSD",-508.36570931,0.00032155,30,"2024-07-06T08:13:18.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338787,1720253598709,"fUSD",-502.64546153,0.00032155,30,"2024-07-06T08:13:18.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338788,1720253598749,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338789,1720253598786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338790,1720253598823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338791,1720253598860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338792,1720253598898,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338793,1720253598936,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338794,1720253598973,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:18.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338795,1720253599012,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338796,1720253599051,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.051",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338797,1720253599089,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338798,1720253599127,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338799,1720253599168,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338800,1720253599210,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338801,1720253599248,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338802,1720253599285,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.285",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338803,1720253599322,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338804,1720253599358,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338805,1720253599396,"fUSD",-210.21873194,0.00032155,30,"2024-07-06T08:13:19.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338806,1720253599435,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338807,1720253599472,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338808,1720253599510,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338809,1720253599548,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338810,1720253599584,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338811,1720253599620,"fUSD",-359.34655343,0.00032155,30,"2024-07-06T08:13:19.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338812,1720253599658,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338813,1720253599696,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338814,1720253599737,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338815,1720253599775,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.775",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338816,1720253599813,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338817,1720253599851,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338818,1720253599888,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338819,1720253599923,"fUSD",-595.61781562,0.00032155,30,"2024-07-06T08:13:19.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338820,1720253599961,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:19.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338821,1720253599997,"fUSD",-501.37505213,0.00032155,30,"2024-07-06T08:13:19.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338822,1720253600034,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.034",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338823,1720253600070,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338824,1720253600108,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338825,1720253600146,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338826,1720253600182,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338827,1720253600219,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338828,1720253600256,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338829,1720253600293,"fUSD",-503.8000366,0.00032155,30,"2024-07-06T08:13:20.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338830,1720253600329,"fUSD",-516.5004208,0.00032155,30,"2024-07-06T08:13:20.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338831,1720253600365,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338832,1720253600659,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338833,1720253600710,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338834,1720253600750,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338835,1720253600787,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.787",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338836,1720253600824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338837,1720253600860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338838,1720253600897,"fUSD",-503.55712658,0.00032155,30,"2024-07-06T08:13:20.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338839,1720253600935,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:20.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338840,1720253600971,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:20.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338841,1720253601007,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:21.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338842,1720253601043,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:21.043",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338843,1720253601078,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338844,1720253601115,"fUSD",-575.69699066,0.00032155,30,"2024-07-06T08:13:21.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338845,1720253601150,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338846,1720253601192,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:21.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338847,1720253601228,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338848,1720253601265,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338849,1720253601303,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338850,1720253601339,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:21.339",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338851,1720253601375,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338852,1720253601411,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338853,1720253601448,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338854,1720253601484,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338855,1720253601521,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:21.521",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338856,1720253601557,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.557",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338857,1720253601594,"fUSD",-505.44616937,0.00032155,30,"2024-07-06T08:13:21.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338858,1720253601632,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338859,1720253601671,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338860,1720253601711,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:21.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338861,1720253601747,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.747",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338862,1720253601783,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338863,1720253601820,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338864,1720253601858,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338865,1720253601895,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338866,1720253601933,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:21.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338867,1720253601970,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:21.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338868,1720253602007,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338869,1720253602043,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.043",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338870,1720253602079,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338871,1720253602117,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.117",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338872,1720253602154,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:22.154",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338873,1720253602190,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338874,1720253602227,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338875,1720253602264,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:22.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338876,1720253602301,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338877,1720253602338,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.338",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338878,1720253602376,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338879,1720253602411,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338880,1720253602449,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:22.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338881,1720253602487,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338882,1720253602526,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338883,1720253602562,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.562",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338884,1720253602598,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338885,1720253602635,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338886,1720253602672,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:22.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338887,1720253602710,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338888,1720253602748,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338889,1720253602784,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338890,1720253602823,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:22.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338891,1720253602861,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338892,1720253602896,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338893,1720253602940,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338894,1720253602978,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:22.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338895,1720253603016,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338896,1720253603059,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338897,1720253603097,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:23.097",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338898,1720253603136,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338899,1720253603175,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338900,1720253603214,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338901,1720253603252,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.252",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338902,1720253603290,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:23.290",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338903,1720253603328,"fUSD",-508.76064288,0.00032155,30,"2024-07-06T08:13:23.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338904,1720253603366,"fUSD",-319.45562945,0.00032155,30,"2024-07-06T08:13:23.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338905,1720253603405,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338906,1720253603442,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338907,1720253603480,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338908,1720253603518,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338909,1720253603555,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:23.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338910,1720253603593,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338911,1720253603631,"fUSD",-218.76050031,0.00032155,30,"2024-07-06T08:13:23.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338912,1720253603673,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338913,1720253603716,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:23.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338914,1720253603755,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338915,1720253603798,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.798",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338916,1720253603836,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:23.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338917,1720253603874,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.874",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338918,1720253603911,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:23.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338919,1720253603950,"fUSD",-529.15583411,0.00032155,30,"2024-07-06T08:13:23.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338920,1720253603987,"fUSD",-539.16727497,0.00032155,30,"2024-07-06T08:13:23.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338921,1720253604024,"fUSD",-372.03025821,0.00032155,30,"2024-07-06T08:13:24.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338922,1720253604062,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338923,1720253604102,"fUSD",-323.98041553,0.00032155,30,"2024-07-06T08:13:24.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338924,1720253604140,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:24.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338925,1720253604183,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.183",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338926,1720253604223,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338927,1720253604270,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:24.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338928,1720253604309,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:24.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338929,1720253604348,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338930,1720253604391,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338931,1720253604429,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338932,1720253604469,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.469",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338933,1720253604507,"fUSD",-504.95093393,0.00032155,30,"2024-07-06T08:13:24.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338934,1720253604546,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:24.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338935,1720253604588,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:24.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338936,1720253604627,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338937,1720253604970,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:24.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338938,1720253605014,"fUSD",-512.32532769,0.00032155,30,"2024-07-06T08:13:25.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338939,1720253605056,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.056",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338940,1720253605096,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:25.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338941,1720253605136,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338942,1720253605177,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338943,1720253605217,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:25.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338944,1720253605257,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338945,1720253605295,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338946,1720253605333,"fUSD",-713.99,0.00032155,30,"2024-07-06T08:13:25.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338947,1720253605371,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.371",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338948,1720253605419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338949,1720253605460,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338950,1720253605500,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338951,1720253605541,"fUSD",-714.12467517,0.00032155,30,"2024-07-06T08:13:25.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338952,1720253605582,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338953,1720253605622,"fUSD",-508.12920331,0.00032155,30,"2024-07-06T08:13:25.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338954,1720253605664,"fUSD",-502.10520694,0.00032155,30,"2024-07-06T08:13:25.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338955,1720253605714,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338956,1720253605758,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338957,1720253605798,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:25.798",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338958,1720253605840,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338959,1720253605880,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338960,1720253605920,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:25.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338961,1720253605960,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:25.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338962,1720253606000,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.000",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338963,1720253606040,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338964,1720253606079,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338965,1720253606118,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:26.118",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338966,1720253606160,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338967,1720253606203,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338968,1720253606243,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338969,1720253606284,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338970,1720253606323,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338971,1720253606361,"fUSD",-405.57594024,0.00032155,30,"2024-07-06T08:13:26.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338972,1720253606401,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.401",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338973,1720253606441,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.441",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338974,1720253606480,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:26.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338975,1720253606518,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338976,1720253606557,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.557",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338977,1720253606595,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.595",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338978,1720253606634,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338979,1720253606676,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:26.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338980,1720253606713,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338981,1720253606754,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338982,1720253606791,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338984,1720253606827,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.827",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338985,1720253606865,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:26.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338986,1720253606903,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338987,1720253606941,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338988,1720253606982,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:26.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338989,1720253607023,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338990,1720253607061,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:27.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338991,1720253607100,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338992,1720253607140,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338993,1720253607180,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.180",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338994,1720253607219,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338995,1720253607256,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338996,1720253607294,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338997,1720253607332,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338998,1720253607369,"fUSD",-541.15489974,0.00032155,30,"2024-07-06T08:13:27.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338999,1720253607407,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339000,1720253607445,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339001,1720253607482,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:27.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339002,1720253607518,"fUSD",-512.74230514,0.00032155,30,"2024-07-06T08:13:27.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339003,1720253607555,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339004,1720253607592,"fUSD",-391.40216252,0.00032155,30,"2024-07-06T08:13:27.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339005,1720253607630,"fUSD",-295.92301531,0.00032155,30,"2024-07-06T08:13:27.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339006,1720253607668,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:27.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339007,1720253607706,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339008,1720253607744,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339009,1720253607783,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339010,1720253607821,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339011,1720253607858,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339012,1720253607896,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:27.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339013,1720253607933,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:27.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339014,1720253607970,"fUSD",-613.55703096,0.00032155,30,"2024-07-06T08:13:27.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339015,1720253608006,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339016,1720253608042,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339017,1720253608078,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339018,1720253608114,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339019,1720253608150,"fUSD",-518.42064464,0.00032155,30,"2024-07-06T08:13:28.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339020,1720253608188,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.188",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339021,1720253608225,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:28.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339022,1720253608261,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339023,1720253608298,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:28.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339024,1720253608333,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339025,1720253608370,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339026,1720253608407,"fUSD",-401.40593955,0.00032155,30,"2024-07-06T08:13:28.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339027,1720253608444,"fUSD",-174.78309493,0.00032155,30,"2024-07-06T08:13:28.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339028,1720253608486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339029,1720253608523,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339030,1720253608560,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.560",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339031,1720253608597,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339032,1720253608635,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:28.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339033,1720253608673,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339034,1720253608711,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339035,1720253608749,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339036,1720253608786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339037,1720253608823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339038,1720253608858,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339039,1720253608894,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339040,1720253608929,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:28.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339041,1720253608967,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:28.967",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339042,1720253609245,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339043,1720253609289,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:29.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339044,1720253609330,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339045,1720253609368,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339046,1720253609406,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339047,1720253609443,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.443",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339048,1720253609479,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.479",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339049,1720253609517,"fUSD",-513.22820932,0.00032155,30,"2024-07-06T08:13:29.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339050,1720253609554,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339051,1720253609590,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339052,1720253609627,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:29.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339053,1720253609666,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339054,1720253609704,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339055,1720253609743,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339056,1720253609783,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339057,1720253609820,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339058,1720253609858,"fUSD",-526.77244894,0.00032155,30,"2024-07-06T08:13:29.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339059,1720253609898,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:29.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339060,1720253609935,"fUSD",-500.45963401,0.00032155,30,"2024-07-06T08:13:29.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339061,1720253609975,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:29.975",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339062,1720253610011,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339063,1720253610050,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339064,1720253610090,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339065,1720253610129,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339066,1720253610168,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:30.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339067,1720253610211,"fUSD",-509.30705131,0.00032155,30,"2024-07-06T08:13:30.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339068,1720253610247,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.247",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339069,1720253610283,"fUSD",-515.91826634,0.00032155,30,"2024-07-06T08:13:30.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339070,1720253610321,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.321",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339071,1720253610358,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:30.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339072,1720253610393,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339073,1720253610429,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339074,1720253610465,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:30.465",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339075,1720253611830,"fUSD",-958.45,0.00032155,30,"2024-07-06T08:13:31.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339076,1720253611881,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:31.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339077,1720253611922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:31.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339078,1720253611961,"fUSD",-958.56292145,0.00032155,30,"2024-07-06T08:13:31.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339079,1720253612000,"fUSD",-512.12396406,0.00032155,30,"2024-07-06T08:13:32.000",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339080,1720253612038,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339081,1720253612075,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339082,1720253612114,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339083,1720253612153,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339084,1720253612190,"fUSD",-502.94981838,0.00032155,30,"2024-07-06T08:13:32.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339085,1720253612228,"fUSD",-501.32949673,0.00032155,30,"2024-07-06T08:13:32.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339086,1720253612265,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339087,1720253612302,"fUSD",-1172.27340661,0.00032155,30,"2024-07-06T08:13:32.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339088,1720253612338,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.338",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339089,1720253612377,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339090,1720253612414,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.414",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339091,1720253612452,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339092,1720253612489,"fUSD",-645.23079706,0.00032155,30,"2024-07-06T08:13:32.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339093,1720253612524,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339094,1720253612561,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.561",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339095,1720253612598,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339096,1720253612635,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339097,1720253612670,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339098,1720253612706,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339099,1720253612744,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339100,1720253612781,"fUSD",-503.7751684,0.00032155,30,"2024-07-06T08:13:32.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339101,1720253612818,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339102,1720253612855,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339103,1720253612891,"fUSD",-502.44428502,0.00032155,30,"2024-07-06T08:13:32.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339104,1720253612927,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339105,1720253612964,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:32.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339106,1720253613001,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339107,1720253613035,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339108,1720253613071,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339109,1720253613109,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.109",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339110,1720253613146,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339111,1720253613183,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.183",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339112,1720253613221,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339113,1720253613260,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339114,1720253613298,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339115,1720253613335,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339116,1720253613372,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339117,1720253613409,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339118,1720253613446,"fUSD",-504.71119389,0.00032155,30,"2024-07-06T08:13:33.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339119,1720253613482,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339120,1720253613519,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339121,1720253613557,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.557",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339122,1720253613594,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339123,1720253613633,"fUSD",-508.61370698,0.00032155,30,"2024-07-06T08:13:33.633",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339124,1720253613671,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339125,1720253613708,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339126,1720253613749,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339127,1720253613786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339128,1720253613824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339129,1720253613861,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339130,1720253613899,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339131,1720253613939,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339132,1720253613976,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:33.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339133,1720253614015,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339134,1720253614052,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339135,1720253614092,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339136,1720253614130,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.130",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339137,1720253614168,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339138,1720253614205,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339139,1720253614242,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339140,1720253614278,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339141,1720253614313,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339142,1720253614351,"fUSD",-542.83754294,0.00032155,30,"2024-07-06T08:13:34.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339143,1720253614389,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.389",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339144,1720253614427,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339145,1720253614708,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339146,1720253614748,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339147,1720253614785,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339148,1720253614824,"fUSD",-507.2919717,0.00032155,30,"2024-07-06T08:13:34.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339149,1720253614863,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339150,1720253614903,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339151,1720253614940,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339152,1720253614978,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:34.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339153,1720253615015,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339154,1720253615052,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:35.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339155,1720253615089,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339156,1720253615126,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339157,1720253615163,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339158,1720253615202,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339159,1720253615239,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339160,1720253615276,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339161,1720253615313,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339162,1720253615351,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339163,1720253615390,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339164,1720253615426,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339165,1720253615464,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339166,1720253615502,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339167,1720253615540,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339168,1720253615578,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339169,1720253615615,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339170,1720253615656,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339171,1720253615694,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339172,1720253615733,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339173,1720253615771,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:35.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339174,1720253615809,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339175,1720253615847,"fUSD",-391.20577952,0.00032155,30,"2024-07-06T08:13:35.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339176,1720253615885,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339177,1720253615921,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.921",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339178,1720253615960,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339179,1720253615998,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:35.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339180,1720253616036,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.036",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339181,1720253616075,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339182,1720253616113,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339183,1720253616152,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:36.152",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339184,1720253616193,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339185,1720253616232,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339186,1720253616271,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339187,1720253616307,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339188,1720253616344,"fUSD",-507.99728655,0.00032155,30,"2024-07-06T08:13:36.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339189,1720253616381,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.381",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339190,1720253616421,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339191,1720253616466,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339192,1720253616504,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339193,1720253616542,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339194,1720253616580,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339195,1720253616619,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339196,1720253616661,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.661",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339197,1720253616699,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339198,1720253616738,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339199,1720253616779,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:36.779",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339200,1720253616818,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339201,1720253616860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339202,1720253616897,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339203,1720253616936,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339204,1720253616974,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:36.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339205,1720253617011,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339206,1720253617047,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.047",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339207,1720253617083,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339208,1720253617119,"fUSD",-505.80721493,0.00032155,30,"2024-07-06T08:13:37.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339209,1720253617155,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339210,1720253617197,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339211,1720253617234,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:37.234",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339212,1720253617271,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339213,1720253617308,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339214,1720253617346,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339215,1720253617384,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339216,1720253617423,"fUSD",-514.7357366,0.00032155,30,"2024-07-06T08:13:37.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339217,1720253617464,"fUSD",-382.27400119,0.00032155,30,"2024-07-06T08:13:37.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339218,1720253617503,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.503",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339219,1720253617540,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:37.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339220,1720253617578,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339221,1720253617616,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339222,1720253617657,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339223,1720253617696,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339224,1720253617736,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339225,1720253617776,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339226,1720253617812,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339227,1720253617850,"fUSD",-235.69274096,0.00032155,30,"2024-07-06T08:13:37.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339228,1720253617888,"fUSD",-539.55326098,0.00032155,30,"2024-07-06T08:13:37.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339229,1720253617925,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339230,1720253617962,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:37.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339231,1720253617997,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:37.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339232,1720253618032,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339233,1720253618067,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.067",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339234,1720253618103,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339235,1720253618140,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339236,1720253618177,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:38.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339237,1720253618213,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.213",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339238,1720253618250,"fUSD",-607.46846134,0.00032155,30,"2024-07-06T08:13:38.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339239,1720253618287,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339240,1720253618325,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339241,1720253618362,"fUSD",-509.71668694,0.00032155,30,"2024-07-06T08:13:38.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339242,1720253618399,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339243,1720253618436,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339244,1720253618473,"fUSD",-505.53612885,0.00032155,30,"2024-07-06T08:13:38.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339245,1720253618510,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339246,1720253618546,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:38.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339247,1720253618583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339248,1720253618619,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339249,1720253618890,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339250,1720253618927,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339251,1720253618963,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339252,1720253618999,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:38.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339253,1720253619038,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339254,1720253619076,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339255,1720253619116,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339256,1720253619156,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339257,1720253619198,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339258,1720253619237,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339259,1720253619276,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339260,1720253619316,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:39.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339261,1720253619354,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339262,1720253619393,"fUSD",-478.95922175,0.00032155,30,"2024-07-06T08:13:39.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339263,1720253619433,"fUSD",-504.6143222,0.00032155,30,"2024-07-06T08:13:39.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339264,1720253619474,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339265,1720253619511,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339266,1720253619550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339267,1720253619588,"fUSD",-509.39569742,0.00032155,30,"2024-07-06T08:13:39.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339268,1720253619626,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339269,1720253619666,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339270,1720253619704,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339271,1720253619744,"fUSD",-507.54961828,0.00032155,30,"2024-07-06T08:13:39.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339272,1720253619784,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339273,1720253619824,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:39.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339274,1720253619863,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339275,1720253619904,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339276,1720253619943,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.943",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339277,1720253619984,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:39.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339278,1720253620023,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339279,1720253620061,"fUSD",-503.50311583,0.00032155,30,"2024-07-06T08:13:40.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339280,1720253620100,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339281,1720253620140,"fUSD",-329.00497551,0.00032155,30,"2024-07-06T08:13:40.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339282,1720253620179,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339283,1720253620218,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339284,1720253620255,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339285,1720253620293,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339286,1720253620330,"fUSD",-538.28345335,0.00032155,30,"2024-07-06T08:13:40.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339287,1720253620369,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:40.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339288,1720253620408,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.408",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339289,1720253620448,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339290,1720253620489,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:40.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339291,1720253620528,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.528",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339292,1720253620567,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.567",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339293,1720253620604,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339294,1720253620642,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.642",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339295,1720253620683,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339296,1720253620722,"fUSD",-503.85442998,0.00032155,30,"2024-07-06T08:13:40.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339297,1720253620761,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339298,1720253620799,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.799",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339299,1720253620838,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339300,1720253620877,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339301,1720253620914,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339302,1720253620952,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:40.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339303,1720253620991,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:40.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339304,1720253621030,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.030",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339305,1720253621067,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.067",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339306,1720253621106,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.106",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339307,1720253621142,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339308,1720253621179,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339309,1720253621218,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339310,1720253621255,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339311,1720253621292,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339312,1720253621331,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:41.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339313,1720253621366,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339314,1720253621402,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339315,1720253621438,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339316,1720253621477,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339317,1720253621514,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339318,1720253621549,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339319,1720253621587,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339320,1720253621623,"fUSD",-281.46563388,0.00032155,30,"2024-07-06T08:13:41.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339321,1720253621661,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:41.661",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339322,1720253621699,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339323,1720253621736,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339324,1720253621772,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339325,1720253621807,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339326,1720253621841,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.841",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339327,1720253621880,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339328,1720253621916,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339329,1720253621951,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339330,1720253621986,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:41.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339331,1720253622020,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:42.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339332,1720253622055,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339333,1720253622089,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339334,1720253622128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339335,1720253622163,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339336,1720253622202,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339337,1720253622239,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339338,1720253622274,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.274",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339339,1720253622309,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:42.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339340,1720253622344,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339341,1720253622379,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339342,1720253622413,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339343,1720253622449,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339344,1720253622484,"fUSD",-332.80829312,0.00032155,30,"2024-07-06T08:13:42.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339345,1720253622518,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339346,1720253622556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339347,1720253622593,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339348,1720253622631,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339349,1720253622671,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339350,1720253622711,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339351,1720253622762,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.762",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339352,1720253622802,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:42.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339353,1720253623016,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:43.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339354,1720253623081,"fUSD",-506.25098349,0.00032155,30,"2024-07-06T08:13:43.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339355,1720253623116,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339356,1720253623151,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.151",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339357,1720253623186,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339358,1720253623224,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339359,1720253623259,"fUSD",-380.10600127,0.00032155,30,"2024-07-06T08:13:43.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339360,1720253623295,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339361,1720253623332,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339362,1720253623368,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339363,1720253623405,"fUSD",-511.70736415,0.00032155,30,"2024-07-06T08:13:43.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339364,1720253623441,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.441",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339365,1720253623480,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:43.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339366,1720253623518,"fUSD",-564.71970355,0.00032155,30,"2024-07-06T08:13:43.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339367,1720253623556,"fUSD",-173.20273625,0.00032155,30,"2024-07-06T08:13:43.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339368,1720253623595,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.595",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339369,1720253623631,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339370,1720253623670,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339371,1720253623709,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339372,1720253623749,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339373,1720253623787,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:43.787",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339374,1720253623825,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339375,1720253623865,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339376,1720253623903,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339377,1720253623944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339378,1720253623984,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:43.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339379,1720253624025,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339380,1720253624065,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:44.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339381,1720253624103,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339382,1720253624143,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339383,1720253624185,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339384,1720253624227,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339385,1720253624266,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339386,1720253624304,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339387,1720253624343,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339388,1720253624384,"fUSD",-588.00967179,0.00032155,30,"2024-07-06T08:13:44.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339389,1720253624423,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339390,1720253624462,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339391,1720253624501,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.501",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339392,1720253624540,"fUSD",-173.63319969,0.00032155,30,"2024-07-06T08:13:44.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339393,1720253624580,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339394,1720253624622,"fUSD",-398.76067036,0.00032155,30,"2024-07-06T08:13:44.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339395,1720253624662,"fUSD",-2749.53,0.00032155,30,"2024-07-06T08:13:44.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339396,1720253624703,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339397,1720253624740,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339398,1720253624781,"fUSD",-319.74410992,0.00032155,30,"2024-07-06T08:13:44.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339399,1720253624819,"fUSD",-502.15584657,0.00032155,30,"2024-07-06T08:13:44.819",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339400,1720253624859,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339401,1720253624901,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339402,1720253624942,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339403,1720253624981,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:44.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339404,1720253625023,"fUSD",-2749.63592821,0.00032155,30,"2024-07-06T08:13:45.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339405,1720253625062,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339406,1720253625100,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339407,1720253625138,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339408,1720253625177,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339409,1720253625214,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339410,1720253625251,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339411,1720253625287,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339412,1720253625322,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339413,1720253625357,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339414,1720253625408,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.408",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339415,1720253625447,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339416,1720253625484,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339417,1720253625523,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339418,1720253625560,"fUSD",-370.41130414,0.00032155,30,"2024-07-06T08:13:45.560",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339419,1720253625598,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339420,1720253625634,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339421,1720253625670,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339422,1720253625707,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339423,1720253625745,"fUSD",-649.00273022,0.00032155,30,"2024-07-06T08:13:45.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339424,1720253625783,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339425,1720253625822,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339426,1720253625861,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339427,1720253625900,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.900",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339428,1720253625938,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.938",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339429,1720253625976,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:45.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339430,1720253626014,"fUSD",-226.4070071,0.00032155,30,"2024-07-06T08:13:46.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339431,1720253626052,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339432,1720253626090,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339433,1720253626127,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339434,1720253626163,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339435,1720253626209,"fUSD",-503.20635847,0.00032155,30,"2024-07-06T08:13:46.209",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339436,1720253626246,"fUSD",-589.03605906,0.00032155,30,"2024-07-06T08:13:46.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339437,1720253626282,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339438,1720253626318,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339439,1720253626354,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339440,1720253626390,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339441,1720253626427,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339442,1720253626463,"fUSD",-501.84133945,0.00032155,30,"2024-07-06T08:13:46.463",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339443,1720253626501,"fUSD",-590.81069423,0.00032155,30,"2024-07-06T08:13:46.501",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339444,1720253626539,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339445,1720253626574,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.574",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339446,1720253626611,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339447,1720253626647,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339448,1720253626690,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339449,1720253626730,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.730",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339450,1720253626768,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339451,1720253626805,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339452,1720253626844,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339453,1720253626880,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339454,1720253626919,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339455,1720253626957,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339456,1720253626994,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:46.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339457,1720253627031,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339458,1720253627340,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339459,1720253627386,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339460,1720253627432,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.432",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339461,1720253627477,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339462,1720253627520,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339463,1720253627568,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339464,1720253627605,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.605",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339465,1720253627644,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339466,1720253627685,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339467,1720253627726,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339468,1720253627776,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339469,1720253627815,"fUSD",-495.87431618,0.00032155,30,"2024-07-06T08:13:47.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339470,1720253627862,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339471,1720253627905,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.905",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339472,1720253627944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:47.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339473,1720253627984,"fUSD",-278.04549117,0.00032155,30,"2024-07-06T08:13:47.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339474,1720253628025,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339475,1720253628064,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339476,1720253628111,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339477,1720253628158,"fUSD",-563.89741628,0.00032155,30,"2024-07-06T08:13:48.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339478,1720253628202,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339479,1720253628249,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339480,1720253628288,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339481,1720253628327,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.327",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339482,1720253628366,"fUSD",-565.6760573,0.00032155,30,"2024-07-06T08:13:48.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339483,1720253628404,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339484,1720253628445,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339485,1720253628486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339486,1720253628526,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339487,1720253628566,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339488,1720253628605,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.605",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339489,1720253628644,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339490,1720253628690,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339491,1720253628734,"fUSD",-506.605219,0.00032155,30,"2024-07-06T08:13:48.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339492,1720253628773,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339493,1720253628813,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339494,1720253628853,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339495,1720253628891,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339496,1720253628930,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339497,1720253628968,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:48.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339498,1720253629007,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339499,1720253629045,"fUSD",-501.1791704,0.00032155,30,"2024-07-06T08:13:49.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339500,1720253629084,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339501,1720253629125,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.125",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339502,1720253629165,"fUSD",-574.46201014,0.00032155,30,"2024-07-06T08:13:49.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339503,1720253629208,"fUSD",-511.66178452,0.00032155,30,"2024-07-06T08:13:49.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339504,1720253629247,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.247",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339505,1720253629284,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339506,1720253629322,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339507,1720253629359,"fUSD",-520.83330633,0.00032155,30,"2024-07-06T08:13:49.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339508,1720253629399,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339509,1720253629438,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339510,1720253629477,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339511,1720253629516,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339512,1720253629554,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339513,1720253629599,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339514,1720253629637,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339515,1720253629674,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339516,1720253629711,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339517,1720253629748,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339518,1720253629786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339519,1720253629825,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339520,1720253629863,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339521,1720253629901,"fUSD",-506.83836882,0.00032155,30,"2024-07-06T08:13:49.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339522,1720253629938,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.938",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339523,1720253629975,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:49.975",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339524,1720253630013,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339525,1720253630049,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339526,1720253630086,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339527,1720253630124,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339528,1720253630164,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339529,1720253630204,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339530,1720253630242,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339531,1720253630280,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339532,1720253630320,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339533,1720253630356,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339534,1720253630393,"fUSD",-515.01827808,0.00032155,30,"2024-07-06T08:13:50.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339535,1720253630430,"fUSD",-502.17839533,0.00032155,30,"2024-07-06T08:13:50.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339536,1720253630466,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339537,1720253630504,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339538,1720253630542,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339539,1720253630581,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339540,1720253630617,"fUSD",-502.18389273,0.00032155,30,"2024-07-06T08:13:50.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339541,1720253630654,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339542,1720253630695,"fUSD",-501.74265284,0.00032155,30,"2024-07-06T08:13:50.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339543,1720253630738,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339544,1720253630778,"fUSD",-503.06691723,0.00032155,30,"2024-07-06T08:13:50.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339545,1720253630815,"fUSD",-510.84588825,0.00032155,30,"2024-07-06T08:13:50.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339546,1720253630851,"fUSD",-627.1678666,0.00032155,30,"2024-07-06T08:13:50.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339547,1720253630887,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339548,1720253630925,"fUSD",-527.99519691,0.00032155,30,"2024-07-06T08:13:50.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339549,1720253630961,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339550,1720253630998,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:50.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339551,1720253631034,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.034",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339552,1720253631070,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339553,1720253631105,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339554,1720253631140,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339555,1720253631175,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339556,1720253631215,"fUSD",-503.57935872,0.00032155,30,"2024-07-06T08:13:51.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339557,1720253631251,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339558,1720253631289,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339559,1720253631328,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339560,1720253631365,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339561,1720253631402,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339562,1720253631438,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339563,1720253631677,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339564,1720253631713,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339565,1720253631750,"fUSD",-511.01541722,0.00032155,30,"2024-07-06T08:13:51.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339566,1720253631786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339567,1720253631824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339568,1720253631864,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339569,1720253631900,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.900",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339570,1720253631936,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339571,1720253631974,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:51.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339572,1720253632013,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339573,1720253632052,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339574,1720253632091,"fUSD",-510.13366452,0.00032155,30,"2024-07-06T08:13:52.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339575,1720253632129,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339576,1720253632168,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339577,1720253632210,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339578,1720253632246,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339579,1720253632282,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339580,1720253632319,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.319",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339581,1720253632356,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339582,1720253632392,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339583,1720253632428,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339584,1720253632464,"fUSD",-275.02660358,0.00032155,30,"2024-07-06T08:13:52.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339585,1720253632500,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339586,1720253632536,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339587,1720253632573,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339588,1720253632610,"fUSD",-505.98514712,0.00032155,30,"2024-07-06T08:13:52.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339589,1720253632650,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339590,1720253632696,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339591,1720253632738,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339592,1720253632776,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339593,1720253632814,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:52.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339594,1720253632851,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339595,1720253632888,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339596,1720253632924,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339597,1720253632961,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339598,1720253632998,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:52.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339599,1720253633035,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:53.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339600,1720253633071,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339601,1720253633108,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339602,1720253633144,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.144",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339603,1720253633184,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339604,1720253633224,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:53.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339605,1720253633262,"fUSD",-510.10509616,0.00032155,30,"2024-07-06T08:13:53.262",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339606,1720253633299,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339607,1720253633336,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339608,1720253633375,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:53.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339609,1720253633415,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.415",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339610,1720253633454,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.454",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339611,1720253633492,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339612,1720253633531,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:53.531",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339613,1720253633568,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339614,1720253633604,"fUSD",-518.85422278,0.00032155,30,"2024-07-06T08:13:53.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339615,1720253633643,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339616,1720253633688,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:53.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339617,1720253633729,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339618,1720253633769,"fUSD",-514.99419153,0.00032155,30,"2024-07-06T08:13:53.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339619,1720253633807,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:53.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339620,1720253633845,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339621,1720253633883,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339622,1720253633920,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339623,1720253633957,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339624,1720253633994,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:53.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339625,1720253634031,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:54.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339626,1720253634092,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339627,1720253634157,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339628,1720253634224,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339629,1720253634280,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:54.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339630,1720253634344,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339631,1720253634400,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339632,1720253634453,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339633,1720253634508,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339634,1720253634563,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339635,1720253634618,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:54.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339636,1720253634675,"fUSD",-518.56775125,0.00032155,30,"2024-07-06T08:13:54.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339637,1720253634731,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339638,1720253634788,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339639,1720253634848,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339640,1720253634903,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339641,1720253634956,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:54.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339642,1720253635010,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.010",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339643,1720253635061,"fUSD",-506.37551449,0.00032155,30,"2024-07-06T08:13:55.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339644,1720253635112,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339645,1720253635164,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339646,1720253635220,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339647,1720253635273,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:55.273",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339648,1720253635324,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339649,1720253635377,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339650,1720253635429,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339651,1720253635481,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339652,1720253635532,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339653,1720253635583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339654,1720253635634,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339655,1720253635688,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:55.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339656,1720253635740,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339657,1720253635793,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339658,1720253635836,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339659,1720253635874,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:55.874",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339660,1720253635915,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.915",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339661,1720253635954,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:55.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339662,1720253635992,"fUSD",-510.70607755,0.00032155,30,"2024-07-06T08:13:55.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339663,1720253636029,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339664,1720253636066,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339665,1720253636102,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339666,1720253636140,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339667,1720253636178,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339668,1720253636218,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339669,1720253636256,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339670,1720253636294,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339671,1720253636355,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339672,1720253636416,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339673,1720253636476,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:56.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339674,1720253636513,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.513",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339675,1720253636550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339676,1720253636589,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339677,1720253636627,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339678,1720253636664,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339679,1720253636704,"fUSD",-513.84240099,0.00032155,30,"2024-07-06T08:13:56.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339680,1720253636743,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339681,1720253636780,"fUSD",-505.39148243,0.00032155,30,"2024-07-06T08:13:56.780",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339682,1720253636819,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.819",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339683,1720253636856,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:56.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339684,1720253636894,"fUSD",-509.25726295,0.00032155,30,"2024-07-06T08:13:56.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339685,1720253636932,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:56.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339686,1720253637682,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:57.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339687,1720253637774,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:57.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339688,1720253637823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:57.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339689,1720253637861,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:57.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339690,1720253637898,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:57.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339691,1720253637934,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:57.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339692,1720253637972,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:57.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339693,1720253638009,"fUSD",-505.13551684,0.00032155,30,"2024-07-06T08:13:58.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339694,1720253638048,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339695,1720253638086,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339696,1720253638126,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339697,1720253638165,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:58.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339698,1720253638207,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339699,1720253638249,"fUSD",-219.93423257,0.00032155,30,"2024-07-06T08:13:58.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339700,1720253638289,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339701,1720253638328,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339702,1720253638367,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339703,1720253638405,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339704,1720253638443,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:58.443",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339705,1720253638481,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339706,1720253638519,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339707,1720253638556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339708,1720253638593,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339709,1720253638631,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:58.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339710,1720253638669,"fUSD",-195.42600486,0.00032155,30,"2024-07-06T08:13:58.669",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339711,1720253638707,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339712,1720253638748,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339713,1720253638790,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339714,1720253638831,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339715,1720253638870,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339716,1720253638908,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:58.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339717,1720253638948,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339718,1720253638987,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:58.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339719,1720253639025,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:59.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339720,1720253639062,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339721,1720253639098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339722,1720253639134,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:59.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339723,1720253639170,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339724,1720253639211,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339725,1720253639249,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:59.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339726,1720253639287,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339727,1720253639324,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339728,1720253639363,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.363",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339729,1720253639400,"fUSD",-562.29,0.00032155,30,"2024-07-06T08:13:59.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339730,1720253639437,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339731,1720253639475,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339732,1720253639513,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:13:59.513",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339733,1720253639549,"fUSD",-562.35195322,0.00032155,30,"2024-07-06T08:13:59.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339734,1720253639586,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339735,1720253639621,"fUSD",-525.53134181,0.00032155,30,"2024-07-06T08:13:59.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339736,1720253639656,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:13:59.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339737,1720253639695,"fUSD",-474.77675148,0.00032155,30,"2024-07-06T08:13:59.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339738,1720253639731,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339739,1720253639770,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:13:59.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339740,1720253639807,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339741,1720253639845,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339742,1720253639883,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:13:59.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339743,1720253639920,"fUSD",-506.43219957,0.00032155,30,"2024-07-06T08:13:59.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339744,1720253639958,"fUSD",-505.15969449,0.00032155,30,"2024-07-06T08:13:59.958",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339745,1720253639996,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:13:59.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339746,1720253640034,"fUSD",-502.12116913,0.00032155,30,"2024-07-06T08:14:00.034",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339747,1720253640071,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:00.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339748,1720253640108,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339749,1720253640147,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339750,1720253640185,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:00.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339751,1720253640226,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339752,1720253640267,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339753,1720253640306,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.306",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339754,1720253640346,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:00.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339755,1720253640388,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339756,1720253640431,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339757,1720253640473,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:00.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339758,1720253640512,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339759,1720253640552,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339760,1720253640590,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339761,1720253640630,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339762,1720253640670,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339763,1720253640708,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:00.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339764,1720253640751,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339765,1720253640789,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.789",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339766,1720253640829,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:00.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339767,1720253640868,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339768,1720253640907,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339769,1720253640947,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339770,1720253640989,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:00.989",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339771,1720253641027,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339772,1720253641063,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339773,1720253641102,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339774,1720253641140,"fUSD",-610.89006669,0.00032155,30,"2024-07-06T08:14:01.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339775,1720253641178,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339776,1720253641220,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:01.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339777,1720253641258,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339778,1720253641297,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339779,1720253641335,"fUSD",-505.57333412,0.00032155,30,"2024-07-06T08:14:01.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339780,1720253641373,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339781,1720253641410,"fUSD",-630.6969504,0.00032155,30,"2024-07-06T08:14:01.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339782,1720253641446,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339783,1720253641484,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339784,1720253641521,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:01.521",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339785,1720253641558,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339786,1720253641594,"fUSD",-500.66423494,0.00032155,30,"2024-07-06T08:14:01.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339787,1720253641801,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.801",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339788,1720253641840,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339789,1720253641879,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339790,1720253641918,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:01.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339791,1720253641956,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:01.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339792,1720253641995,"fUSD",-501.52906005,0.00032155,30,"2024-07-06T08:14:01.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339793,1720253642035,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:02.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339794,1720253642071,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339795,1720253642109,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.109",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339796,1720253642150,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339797,1720253642189,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.189",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339798,1720253642231,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339799,1720253642270,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339800,1720253642308,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339801,1720253642345,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339802,1720253642383,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:02.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339803,1720253642422,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339804,1720253642462,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339805,1720253642500,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339806,1720253642538,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.538",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339807,1720253642576,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:02.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339808,1720253642614,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339809,1720253642649,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339810,1720253642691,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339811,1720253642732,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339812,1720253642770,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339813,1720253642809,"fUSD",-513.00748656,0.00032155,30,"2024-07-06T08:14:02.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339814,1720253642847,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:02.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339815,1720253642883,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339816,1720253642920,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339817,1720253642956,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339818,1720253642996,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:02.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339819,1720253643035,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339820,1720253643074,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339821,1720253643112,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339822,1720253643150,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339823,1720253643189,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.189",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339824,1720253643232,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339825,1720253643271,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339826,1720253643309,"fUSD",-544.84573854,0.00032155,30,"2024-07-06T08:14:03.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339827,1720253643348,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339828,1720253643387,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339829,1720253643426,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:03.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339830,1720253643474,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339831,1720253643517,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339832,1720253643558,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339833,1720253643598,"fUSD",-394.20681767,0.00032155,30,"2024-07-06T08:14:03.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339834,1720253643638,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339835,1720253643679,"fUSD",-616.74317317,0.00032155,30,"2024-07-06T08:14:03.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339836,1720253643722,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339837,1720253643761,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339838,1720253643802,"fUSD",-303.3932203,0.00032155,30,"2024-07-06T08:14:03.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339839,1720253643843,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.843",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339840,1720253643882,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339841,1720253643922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339842,1720253643961,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:03.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339843,1720253644004,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:04.004",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339844,1720253644049,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339845,1720253644088,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339846,1720253644128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339847,1720253644168,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339848,1720253644212,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.212",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339849,1720253644256,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:04.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339850,1720253644295,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339851,1720253644340,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339852,1720253644380,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.380",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339853,1720253644421,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339854,1720253644459,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339855,1720253644500,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:04.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339856,1720253644541,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339857,1720253644582,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339858,1720253644622,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339859,1720253644665,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339860,1720253644703,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339861,1720253644745,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:04.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339862,1720253644786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339863,1720253644824,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339864,1720253644866,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339865,1720253644906,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.906",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339866,1720253644946,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339867,1720253644986,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:04.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339868,1720253645025,"fUSD",-702.85,0.00032155,30,"2024-07-06T08:14:05.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339869,1720253645064,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339870,1720253645102,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339871,1720253645140,"fUSD",-702.91332478,0.00032155,30,"2024-07-06T08:14:05.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339872,1720253645182,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339873,1720253645226,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339874,1720253645266,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339875,1720253645305,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.305",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339876,1720253645342,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.342",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339877,1720253645382,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339878,1720253645422,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339879,1720253645460,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339880,1720253645500,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339881,1720253645537,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339882,1720253645575,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339883,1720253645613,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339884,1720253645655,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.655",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339885,1720253645699,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339886,1720253645741,"fUSD",-231.79184978,0.00032155,30,"2024-07-06T08:14:05.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339887,1720253645784,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339888,1720253645823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339889,1720253645860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339890,1720253645898,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:05.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339891,1720253646170,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339892,1720253646215,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339893,1720253646253,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339894,1720253646291,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339895,1720253646328,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339896,1720253646365,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339897,1720253646402,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339898,1720253646440,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339899,1720253646477,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339900,1720253646516,"fUSD",-636.54,0.00032155,30,"2024-07-06T08:14:06.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339901,1720253646554,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339902,1720253646593,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339903,1720253646632,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339904,1720253646685,"fUSD",-318.21964109,0.00032155,30,"2024-07-06T08:14:06.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339905,1720253646727,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339906,1720253646767,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339907,1720253646806,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339908,1720253646846,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339909,1720253646889,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339910,1720253646930,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339911,1720253646973,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:06.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339912,1720253647012,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339913,1720253647053,"fUSD",-511.39842072,0.00032155,30,"2024-07-06T08:14:07.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339914,1720253647091,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339915,1720253647129,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339916,1720253647167,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339917,1720253647207,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339918,1720253647248,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339919,1720253647288,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339920,1720253647327,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.327",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339921,1720253647366,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339922,1720253647408,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.408",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339923,1720253647447,"fUSD",-503.01711949,0.00032155,30,"2024-07-06T08:14:07.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339924,1720253647490,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339925,1720253647531,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.531",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339926,1720253647571,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339927,1720253647613,"fUSD",-335.14777107,0.00032155,30,"2024-07-06T08:14:07.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339928,1720253647652,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339929,1720253647693,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.693",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339930,1720253647734,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339931,1720253647773,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339932,1720253647815,"fUSD",-159.43826872,0.00032155,30,"2024-07-06T08:14:07.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339933,1720253647857,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339934,1720253647899,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339935,1720253647939,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339936,1720253647979,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:07.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339937,1720253648018,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.018",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339938,1720253648058,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339939,1720253648102,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339940,1720253648143,"fUSD",-502.61673087,0.00032155,30,"2024-07-06T08:14:08.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339941,1720253648186,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339942,1720253648225,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339943,1720253648264,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339944,1720253648304,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339945,1720253648348,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339946,1720253648390,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339947,1720253648430,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339948,1720253648470,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.470",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339949,1720253648509,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339950,1720253648549,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339951,1720253648589,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339952,1720253648628,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339953,1720253648671,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339954,1720253648711,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339955,1720253648751,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:08.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339956,1720253648789,"fUSD",-501.56618065,0.00032155,30,"2024-07-06T08:14:08.789",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339957,1720253648829,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339958,1720253648870,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339959,1720253648908,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339960,1720253648948,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339961,1720253648988,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:08.988",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339962,1720253649028,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339963,1720253649069,"fUSD",-505.12941858,0.00032155,30,"2024-07-06T08:14:09.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339964,1720253649109,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:09.109",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339965,1720253649152,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.152",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339966,1720253649197,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339967,1720253649243,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339968,1720253649289,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339969,1720253649334,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:09.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339970,1720253649376,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339971,1720253649417,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.417",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339972,1720253649458,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339973,1720253649500,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339974,1720253649542,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339975,1720253649582,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339976,1720253649624,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:09.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339977,1720253649665,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339978,1720253649711,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339979,1720253649754,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339980,1720253649796,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339981,1720253649838,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339982,1720253649879,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339983,1720253649921,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.921",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339984,1720253649962,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:09.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339985,1720253650006,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339986,1720253650046,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339987,1720253650086,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339988,1720253650125,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:10.125",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339989,1720253650169,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339990,1720253650212,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.212",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339991,1720253650253,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339992,1720253650293,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:10.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339993,1720253650331,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339994,1720253650370,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339995,1720253650673,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339996,1720253650716,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339997,1720253650755,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339998,1720253650795,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339999,1720253650834,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340000,1720253650872,"fUSD",-501.56367973,0.00032155,30,"2024-07-06T08:14:10.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340001,1720253650911,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340002,1720253650949,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:10.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340003,1720253650986,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:10.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340004,1720253651024,"fUSD",-640.57820555,0.00032155,30,"2024-07-06T08:14:11.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340005,1720253651063,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340006,1720253651100,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340007,1720253651138,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340008,1720253651176,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340009,1720253651219,"fUSD",-502.44939311,0.00032155,30,"2024-07-06T08:14:11.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340010,1720253651258,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:11.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340011,1720253651295,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340012,1720253651332,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340013,1720253651370,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340014,1720253651407,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340015,1720253651444,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340016,1720253651481,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340017,1720253651517,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:11.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340018,1720253651554,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340019,1720253651591,"fUSD",-372.17688199,0.00032155,30,"2024-07-06T08:14:11.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340020,1720253651630,"fUSD",-634.28103235,0.00032155,30,"2024-07-06T08:14:11.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340021,1720253651672,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340022,1720253651711,"fUSD",-498.20273159,0.00032155,30,"2024-07-06T08:14:11.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340023,1720253651753,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340024,1720253651791,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340025,1720253651829,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340026,1720253651868,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340027,1720253651906,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.906",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340028,1720253651947,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:11.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340029,1720253651986,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:11.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340030,1720253652025,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:12.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340031,1720253652062,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340032,1720253652101,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340033,1720253652139,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340034,1720253652176,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340035,1720253652216,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340036,1720253652254,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:12.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340037,1720253652291,"fUSD",-507.92408202,0.00032155,30,"2024-07-06T08:14:12.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340038,1720253652329,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340039,1720253652366,"fUSD",-250.0,0.00032155,30,"2024-07-06T08:14:12.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340040,1720253652406,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340041,1720253652442,"fUSD",-354.19829017,0.00032155,30,"2024-07-06T08:14:12.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340042,1720253652479,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.479",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340043,1720253652517,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:12.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340044,1720253652556,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340045,1720253652596,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:12.596",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340046,1720253652634,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340047,1720253652674,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:12.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340048,1720253652749,"fUSD",-250.0,0.00032155,30,"2024-07-06T08:14:12.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340049,1720253653111,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:13.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340050,1720253653480,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:13.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340051,1720253653597,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:13.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340052,1720253653637,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:13.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340053,1720253653681,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:13.681",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340054,1720253653724,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:13.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340055,1720253653763,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:13.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340056,1720253653802,"fUSD",-220.93589846,0.00032155,30,"2024-07-06T08:14:13.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340057,1720253653844,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:13.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340058,1720253653884,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:13.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340059,1720253653923,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:13.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340060,1720253653962,"fUSD",-250.0,0.00032155,30,"2024-07-06T08:14:13.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340061,1720253654002,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:14.002",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340062,1720253654040,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340063,1720253654078,"fUSD",-516.87847557,0.00032155,30,"2024-07-06T08:14:14.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340064,1720253654118,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:14.118",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340065,1720253654159,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340066,1720253654200,"fUSD",-250.0,0.00032155,30,"2024-07-06T08:14:14.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340067,1720253654244,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.244",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340068,1720253654286,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340069,1720253654326,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:14.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340070,1720253654367,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:14.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340071,1720253654408,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.408",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340072,1720253654449,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340073,1720253654489,"fUSD",-250.0,0.00032155,30,"2024-07-06T08:14:14.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340074,1720253654529,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340075,1720253654570,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:14.570",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340076,1720253654610,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340077,1720253654650,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:14.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340078,1720253654690,"fUSD",-443.61891911,0.00032155,30,"2024-07-06T08:14:14.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340079,1720253654728,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:14.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340080,1720253654768,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340081,1720253654808,"fUSD",-250.0,0.00032155,30,"2024-07-06T08:14:14.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340082,1720253654847,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340083,1720253654887,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:14.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340084,1720253654925,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:14.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340085,1720253654964,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:14.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340086,1720253655004,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:15.004",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340087,1720253655042,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:15.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340088,1720253655082,"fUSD",-250.0,0.00032155,30,"2024-07-06T08:14:15.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340089,1720253655119,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:15.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340090,1720253655157,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:15.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340091,1720253655199,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:15.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340092,1720253655244,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:15.244",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340093,1720253655285,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:15.285",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340094,1720253655324,"fUSD",-514.21786274,0.00032155,30,"2024-07-06T08:14:15.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340095,1720253655364,"fUSD",-250.0,0.00032155,30,"2024-07-06T08:14:15.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340096,1720253655407,"fUSD",-511.80101863,0.00032155,30,"2024-07-06T08:14:15.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340097,1720253655448,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:15.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340098,1720253655487,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:15.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340099,1720253655711,"fUSD",-227.91502143,0.00032155,30,"2024-07-06T08:14:15.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340100,1720253655754,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:15.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340101,1720253655792,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:15.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340102,1720253655833,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:15.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340103,1720253655870,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:15.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340104,1720253655908,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:15.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340105,1720253655947,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:15.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340106,1720253655987,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:15.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340107,1720253656025,"fUSD",-576.42324956,0.00032155,30,"2024-07-06T08:14:16.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340108,1720253656063,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:16.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340109,1720253656100,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:16.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340110,1720253656138,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:16.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340111,1720253656176,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:16.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340112,1720253656217,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:16.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340113,1720253656257,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:16.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340114,1720253656295,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:16.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340115,1720253656332,"fUSD",-504.70343469,0.00032155,30,"2024-07-06T08:14:16.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340116,1720253656372,"fUSD",-512.89,0.00032155,30,"2024-07-06T08:14:16.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340117,1720253656411,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:16.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340118,1720253656450,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:16.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340119,1720253656489,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:16.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340120,1720253656531,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:16.531",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340121,1720253656571,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:16.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340122,1720253656610,"fUSD",-512.97,0.00032155,30,"2024-07-06T08:14:16.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340123,1720253656649,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:16.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340124,1720253656689,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:16.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340125,1720253656730,"fUSD",-505.62336735,0.00032155,30,"2024-07-06T08:14:16.730",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340126,1720253656771,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:16.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340127,1720253656810,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:16.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340128,1720253656850,"fUSD",-511.14930104,0.00032155,30,"2024-07-06T08:14:16.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340129,1720253656892,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:16.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340130,1720253656930,"fUSD",-505.78181103,0.00032155,30,"2024-07-06T08:14:16.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340131,1720253656967,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:16.967",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340132,1720253657008,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340133,1720253657047,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.047",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340134,1720253657083,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:17.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340135,1720253657120,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:17.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340136,1720253657160,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340137,1720253657200,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340138,1720253657240,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:17.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340139,1720253657280,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:17.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340140,1720253657319,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.319",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340141,1720253657358,"fUSD",-494.04415374,0.00032155,30,"2024-07-06T08:14:17.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340142,1720253657395,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340143,1720253657434,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:17.434",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340144,1720253657472,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:17.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340145,1720253657511,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340146,1720253657549,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340147,1720253657586,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:17.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340148,1720253657624,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340149,1720253657662,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340150,1720253657704,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:17.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340151,1720253657745,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340152,1720253657785,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340153,1720253657822,"fUSD",-504.08177085,0.00032155,30,"2024-07-06T08:14:17.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340154,1720253657860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340155,1720253657899,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:17.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340156,1720253657940,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:17.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340157,1720253657980,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:17.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340158,1720253658020,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340159,1720253658059,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340160,1720253658096,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340161,1720253658135,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:18.135",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340162,1720253658175,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:18.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340163,1720253658219,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340164,1720253658259,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340165,1720253658296,"fUSD",-497.7172063,0.00032155,30,"2024-07-06T08:14:18.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340166,1720253658334,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340167,1720253658373,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340168,1720253658410,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:18.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340169,1720253658448,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:18.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340170,1720253658486,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340171,1720253658523,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340172,1720253658563,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340173,1720253658602,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:18.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340174,1720253658643,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340175,1720253658683,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340176,1720253658725,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:18.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340177,1720253658765,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340178,1720253658805,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340179,1720253658844,"fUSD",-801.82,0.00032155,30,"2024-07-06T08:14:18.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340180,1720253658881,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340181,1720253658919,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340182,1720253658957,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:18.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340183,1720253658994,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:18.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340184,1720253659031,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340185,1720253659070,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340186,1720253659112,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340187,1720253659151,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.151",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340188,1720253659191,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:19.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340189,1720253659231,"fUSD",-802.03780139,0.00032155,30,"2024-07-06T08:14:19.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340190,1720253659270,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340191,1720253659308,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340192,1720253659344,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340193,1720253659383,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340194,1720253659421,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340195,1720253659460,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340196,1720253659498,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340197,1720253659536,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340198,1720253659573,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340199,1720253659610,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340200,1720253659647,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340201,1720253659685,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340202,1720253659725,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340203,1720253659941,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:19.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340204,1720253659982,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:19.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340205,1720253660026,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340206,1720253660065,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340207,1720253660104,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340208,1720253660143,"fUSD",-156.6,0.00032155,30,"2024-07-06T08:14:20.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340209,1720253660182,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:20.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340210,1720253660226,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340211,1720253660264,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340212,1720253660304,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340213,1720253660344,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340214,1720253660383,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340215,1720253660423,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340216,1720253660464,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340217,1720253660504,"fUSD",-898.02,0.00032155,30,"2024-07-06T08:14:20.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340218,1720253660544,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340219,1720253660582,"fUSD",-898.06,0.00032155,30,"2024-07-06T08:14:20.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340220,1720253660621,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340221,1720253660660,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340222,1720253660703,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340223,1720253660744,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340224,1720253660786,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340225,1720253660823,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:20.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340226,1720253660861,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340227,1720253660901,"fUSD",-526.30490365,0.00032155,30,"2024-07-06T08:14:20.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340228,1720253660941,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340229,1720253660981,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:20.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340230,1720253661020,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340231,1720253661060,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:21.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340232,1720253661101,"fUSD",-199.47080321,0.00032155,30,"2024-07-06T08:14:21.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340233,1720253661142,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340234,1720253661182,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:21.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340235,1720253661226,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340236,1720253661265,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340237,1720253661306,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.306",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340238,1720253661345,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340239,1720253661382,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340240,1720253661420,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:21.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340241,1720253661458,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340242,1720253661498,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340243,1720253661536,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340244,1720253661575,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:21.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340245,1720253661614,"fUSD",-512.3099164,0.00032155,30,"2024-07-06T08:14:21.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340246,1720253661652,"fUSD",-503.89396625,0.00032155,30,"2024-07-06T08:14:21.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340247,1720253661692,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340248,1720253661732,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340249,1720253661772,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340250,1720253661811,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:21.811",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340251,1720253661849,"fUSD",-524.98121481,0.00032155,30,"2024-07-06T08:14:21.849",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340252,1720253661887,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340253,1720253661923,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:21.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340254,1720253661961,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340255,1720253661999,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:21.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340256,1720253662037,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340257,1720253662074,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340258,1720253662111,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340259,1720253662149,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.149",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340260,1720253662186,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340261,1720253662228,"fUSD",-501.63124885,0.00032155,30,"2024-07-06T08:14:22.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340262,1720253662269,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.269",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340263,1720253662307,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340264,1720253662344,"fUSD",-200.04037644,0.00032155,30,"2024-07-06T08:14:22.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340265,1720253662382,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340266,1720253662421,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:22.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340267,1720253662457,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340268,1720253662495,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.495",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340269,1720253662533,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.533",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340270,1720253662571,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340271,1720253662607,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.607",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340272,1720253662644,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340273,1720253662682,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:22.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340274,1720253662719,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.719",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340275,1720253662757,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340276,1720253662794,"fUSD",-504.40317651,0.00032155,30,"2024-07-06T08:14:22.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340277,1720253662832,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:22.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340278,1720253662869,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340279,1720253662907,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340280,1720253662944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340281,1720253662982,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:22.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340282,1720253663019,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:23.019",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340283,1720253663055,"fUSD",-441.34515743,0.00032155,30,"2024-07-06T08:14:23.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340284,1720253663091,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340285,1720253663128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340286,1720253663166,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:23.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340287,1720253663206,"fUSD",-520.6781043,0.00032155,30,"2024-07-06T08:14:23.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340288,1720253663247,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.247",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340289,1720253663283,"fUSD",-633.32878334,0.00032155,30,"2024-07-06T08:14:23.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340290,1720253663320,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:23.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340291,1720253663358,"fUSD",-164.62414115,0.00032155,30,"2024-07-06T08:14:23.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340292,1720253663396,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:23.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340293,1720253663434,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:23.434",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340294,1720253663471,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:23.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340295,1720253663512,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340296,1720253663550,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340297,1720253663590,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340298,1720253663630,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340299,1720253663669,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.669",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340300,1720253663714,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:23.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340301,1720253663755,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340302,1720253663794,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:23.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340303,1720253663833,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340304,1720253663871,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:23.871",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340305,1720253663908,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:23.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340306,1720253664136,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:24.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340307,1720253664176,"fUSD",-470.29670379,0.00032155,30,"2024-07-06T08:14:24.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340308,1720253664216,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:24.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340309,1720253664258,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:24.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340310,1720253664296,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:24.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340311,1720253664336,"fUSD",-166.71222663,0.00032155,30,"2024-07-06T08:14:24.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340312,1720253664375,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:24.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340313,1720253664413,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:24.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340314,1720253664452,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:24.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340315,1720253664490,"fUSD",-516.83376262,0.00032155,30,"2024-07-06T08:14:24.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340316,1720253664529,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:24.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340317,1720253664569,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:24.569",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340318,1720253664608,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:24.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340319,1720253664648,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:24.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340320,1720253664688,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:24.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340321,1720253664728,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:24.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340322,1720253664768,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:24.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340323,1720253664808,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:24.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340324,1720253664849,"fUSD",-537.09,0.00032155,30,"2024-07-06T08:14:24.849",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340325,1720253664887,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:24.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340326,1720253664927,"fUSD",-537.21164696,0.00032155,30,"2024-07-06T08:14:24.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340327,1720253664966,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:24.966",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340328,1720253665009,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:25.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340329,1720253665049,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340330,1720253665089,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340331,1720253665129,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:25.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340332,1720253665167,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340333,1720253665206,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:25.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340334,1720253665246,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340335,1720253665284,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:25.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340336,1720253665322,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340337,1720253665361,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:25.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340338,1720253665399,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340339,1720253665436,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:25.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340340,1720253665474,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340341,1720253665512,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340342,1720253665552,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:25.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340343,1720253665591,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340344,1720253665628,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:25.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340345,1720253665665,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340346,1720253665706,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:25.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340347,1720253665744,"fUSD",-577.57932413,0.00032155,30,"2024-07-06T08:14:25.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340348,1720253665788,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340349,1720253665830,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340350,1720253665869,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:25.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340351,1720253665908,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:25.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340352,1720253665946,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340353,1720253665984,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:25.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340354,1720253666021,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:26.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340355,1720253666058,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:26.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340356,1720253666096,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340357,1720253666137,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.137",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340358,1720253666175,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:26.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340359,1720253666217,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:26.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340360,1720253666260,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340361,1720253666297,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340362,1720253666335,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:26.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340363,1720253666372,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340364,1720253666409,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:26.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340365,1720253666447,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340366,1720253666485,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:26.485",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340367,1720253666523,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:26.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340368,1720253666560,"fUSD",-567.78258273,0.00032155,30,"2024-07-06T08:14:26.560",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340369,1720253666597,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340370,1720253666635,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340371,1720253666674,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340372,1720253666714,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:26.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340373,1720253666767,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:26.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340374,1720253666811,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.811",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340375,1720253666857,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:26.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340376,1720253666898,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340377,1720253666939,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:26.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340378,1720253666981,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:26.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340379,1720253667020,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:27.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340380,1720253667063,"fUSD",-505.39911172,0.00032155,30,"2024-07-06T08:14:27.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340381,1720253667104,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:27.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340382,1720253667149,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:27.149",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340383,1720253667192,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340384,1720253667236,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:27.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340385,1720253667276,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:27.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340386,1720253667315,"fUSD",-501.38717922,0.00032155,30,"2024-07-06T08:14:27.315",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340387,1720253667356,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:27.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340388,1720253667395,"fUSD",-677.26,0.00032155,30,"2024-07-06T08:14:27.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340389,1720253667434,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:27.434",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340390,1720253667478,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.478",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340391,1720253667520,"fUSD",-677.31226487,0.00032155,30,"2024-07-06T08:14:27.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340392,1720253667558,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340393,1720253667602,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:27.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340394,1720253667643,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340395,1720253667686,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340396,1720253667727,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:27.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340397,1720253667769,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340398,1720253667809,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340399,1720253667850,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340400,1720253667890,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340401,1720253667932,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:27.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340402,1720253667974,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:27.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340403,1720253668014,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340404,1720253668053,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340405,1720253668093,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340406,1720253668132,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340407,1720253668171,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340408,1720253668223,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340409,1720253668266,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:28.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340410,1720253668614,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:28.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340411,1720253668652,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340412,1720253668691,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340413,1720253668731,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340414,1720253668771,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340415,1720253668809,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340416,1720253668848,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340417,1720253668886,"fUSD",-1140.3,0.00032155,30,"2024-07-06T08:14:28.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340418,1720253668925,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340419,1720253668964,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:28.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340420,1720253669002,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:29.002",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340421,1720253669040,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:29.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340422,1720253669077,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:29.077",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340423,1720253669116,"fUSD",-1140.30786707,0.00032155,30,"2024-07-06T08:14:29.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340424,1720253669153,"fUSD",-506.85825834,0.00032155,30,"2024-07-06T08:14:29.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340425,1720253669190,"fUSD",-546.24668129,0.00032155,30,"2024-07-06T08:14:29.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340426,1720253669232,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:29.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340427,1720253669270,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:29.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340428,1720253669308,"fUSD",-501.6809264,0.00032155,30,"2024-07-06T08:14:29.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340429,1720253669346,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:29.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340430,1720253669384,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:29.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340431,1720253669424,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:29.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340432,1720253671801,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:31.801",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340433,1720253671848,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:31.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340434,1720253671892,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:31.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340435,1720253671934,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:31.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340436,1720253671974,"fUSD",-502.07632178,0.00032155,30,"2024-07-06T08:14:31.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340437,1720253672014,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340438,1720253672055,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340439,1720253672093,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340440,1720253672128,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340441,1720253672164,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340442,1720253672204,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340443,1720253672241,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340444,1720253672278,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340445,1720253672315,"fUSD",-605.11111032,0.00032155,30,"2024-07-06T08:14:32.315",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340446,1720253672353,"fUSD",-503.15653617,0.00032155,30,"2024-07-06T08:14:32.353",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340447,1720253672393,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340448,1720253672431,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340449,1720253672468,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.468",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340450,1720253672505,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340451,1720253672542,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340452,1720253672582,"fUSD",-510.56878344,0.00032155,30,"2024-07-06T08:14:32.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340453,1720253672620,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340454,1720253672657,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340455,1720253672695,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340456,1720253672731,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340457,1720253672771,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340458,1720253672807,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340459,1720253672846,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340460,1720253672883,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340461,1720253672922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340462,1720253672960,"fUSD",-501.59833969,0.00032155,30,"2024-07-06T08:14:32.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340463,1720253672998,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:32.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340464,1720253673037,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340465,1720253673077,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.077",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340466,1720253673118,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.118",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340467,1720253673157,"fUSD",-507.50572878,0.00032155,30,"2024-07-06T08:14:33.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340468,1720253673197,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340469,1720253673240,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340470,1720253673280,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340471,1720253673318,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340472,1720253673356,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340473,1720253673396,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340474,1720253673437,"fUSD",-509.70848084,0.00032155,30,"2024-07-06T08:14:33.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340475,1720253673475,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340476,1720253673514,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340477,1720253673553,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340478,1720253673592,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340479,1720253673631,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340480,1720253673672,"fUSD",-626.61953834,0.00032155,30,"2024-07-06T08:14:33.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340481,1720253673718,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340482,1720253673765,"fUSD",-502.6465351,0.00032155,30,"2024-07-06T08:14:33.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340483,1720253673805,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340484,1720253673846,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:33.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340485,1720253673885,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340486,1720253673927,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340487,1720253673970,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:33.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340488,1720253674009,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:34.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340489,1720253674050,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340490,1720253674089,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340491,1720253674128,"fUSD",-618.92479633,0.00032155,30,"2024-07-06T08:14:34.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340492,1720253674168,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340493,1720253674210,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340494,1720253674252,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:34.252",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340495,1720253674291,"fUSD",-491.24165867,0.00032155,30,"2024-07-06T08:14:34.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340496,1720253674330,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340497,1720253674371,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.371",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340498,1720253674413,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340499,1720253674453,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340500,1720253674496,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:34.496",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340501,1720253674537,"fUSD",-506.82877425,0.00032155,30,"2024-07-06T08:14:34.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340502,1720253674576,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340503,1720253674617,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340504,1720253674656,"fUSD",-604.88250381,0.00032155,30,"2024-07-06T08:14:34.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340505,1720253674696,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340506,1720253674735,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:34.735",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340507,1720253674775,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.775",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340508,1720253674813,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340509,1720253674853,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340510,1720253674892,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340511,1720253674931,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340512,1720253674971,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:34.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340513,1720253675189,"fUSD",-507.01529654,0.00032155,30,"2024-07-06T08:14:35.189",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340514,1720253675233,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:35.233",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340515,1720253675272,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.272",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340516,1720253675312,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340517,1720253675350,"fUSD",-567.67426451,0.00032155,30,"2024-07-06T08:14:35.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340518,1720253675389,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.389",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340519,1720253675428,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340520,1720253675467,"fUSD",-504.80554822,0.00032155,30,"2024-07-06T08:14:35.467",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340521,1720253675506,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:35.506",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340522,1720253675545,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340523,1720253675583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340524,1720253675622,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340525,1720253675663,"fUSD",-391.32652305,0.00032155,30,"2024-07-06T08:14:35.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340526,1720253675706,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340527,1720253675746,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340528,1720253675788,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:35.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340529,1720253675826,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:35.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340530,1720253675868,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340531,1720253675907,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340532,1720253675944,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340533,1720253675983,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:35.983",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340534,1720253676023,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:36.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340535,1720253676063,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340536,1720253676104,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340537,1720253676147,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:36.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340538,1720253676184,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340539,1720253676227,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340540,1720253676267,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340541,1720253676307,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340542,1720253676348,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340543,1720253676386,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340544,1720253676423,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340545,1720253676462,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:36.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340546,1720253676499,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.499",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340547,1720253676537,"fUSD",-504.72749335,0.00032155,30,"2024-07-06T08:14:36.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340548,1720253676578,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340549,1720253676616,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340550,1720253676654,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340551,1720253676692,"fUSD",-505.06487216,0.00032155,30,"2024-07-06T08:14:36.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340552,1720253676730,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.730",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340553,1720253676769,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340554,1720253676808,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:36.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340555,1720253676848,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340556,1720253676887,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340557,1720253676924,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340558,1720253676963,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:36.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340559,1720253677000,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.000",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340560,1720253677038,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340561,1720253677076,"fUSD",-619.75266735,0.00032155,30,"2024-07-06T08:14:37.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340562,1720253677114,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:37.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340563,1720253677153,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340564,1720253677191,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340565,1720253677237,"fUSD",-517.63265896,0.00032155,30,"2024-07-06T08:14:37.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340566,1720253677280,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340567,1720253677318,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340568,1720253677356,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340569,1720253677393,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340570,1720253677433,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340571,1720253677471,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340572,1720253677508,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:37.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340573,1720253677549,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:37.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340574,1720253677588,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340575,1720253677627,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340576,1720253677666,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340577,1720253677709,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340578,1720253677750,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340579,1720253677793,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:37.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340580,1720253677835,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340581,1720253677875,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.875",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340582,1720253677914,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340583,1720253677952,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340584,1720253677992,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:37.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340585,1720253678032,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340586,1720253678070,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340587,1720253678108,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340588,1720253678147,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:38.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340589,1720253678187,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340590,1720253678231,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:38.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340591,1720253678270,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340592,1720253678308,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340593,1720253678346,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340594,1720253678386,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:38.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340595,1720253678426,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340596,1720253678464,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340597,1720253678503,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.503",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340598,1720253678543,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.543",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340599,1720253678583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340600,1720253678623,"fUSD",-502.61637774,0.00032155,30,"2024-07-06T08:14:38.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340601,1720253678662,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340602,1720253678705,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.705",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340603,1720253678744,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:38.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340604,1720253678784,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340605,1720253678821,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340606,1720253678860,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340607,1720253678900,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:38.900",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340608,1720253678940,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:38.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340609,1720253678978,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:38.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340610,1720253679019,"fUSD",-523.24974895,0.00032155,30,"2024-07-06T08:14:39.019",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340611,1720253679061,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340612,1720253679101,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340613,1720253679141,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.141",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340614,1720253679181,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.181",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340615,1720253679224,"fUSD",-510.57,0.00032155,30,"2024-07-06T08:14:39.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340616,1720253679450,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340617,1720253679497,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340618,1720253679539,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:39.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340619,1720253679579,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340620,1720253679618,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340621,1720253679658,"fUSD",-155.17764874,0.00032155,30,"2024-07-06T08:14:39.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340622,1720253679698,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340623,1720253679745,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340624,1720253679785,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340625,1720253679824,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:39.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340626,1720253679864,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:39.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340627,1720253679904,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:39.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340628,1720253679945,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.945",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340629,1720253679985,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:39.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340630,1720253680023,"fUSD",-167.36,0.00032155,30,"2024-07-06T08:14:40.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340631,1720253680061,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340632,1720253680100,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340633,1720253680140,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340634,1720253680180,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.180",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340635,1720253680221,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340636,1720253680263,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:40.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340637,1720253680302,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:40.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340638,1720253680341,"fUSD",-505.0408568,0.00032155,30,"2024-07-06T08:14:40.341",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340639,1720253680379,"fUSD",-542.05957057,0.00032155,30,"2024-07-06T08:14:40.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340640,1720253680419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340641,1720253680458,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340642,1720253680498,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:40.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340643,1720253680537,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340644,1720253680576,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:40.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340645,1720253680613,"fUSD",-226.95908538,0.00032155,30,"2024-07-06T08:14:40.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340646,1720253680651,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:40.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340647,1720253680692,"fUSD",-630.17662198,0.00032155,30,"2024-07-06T08:14:40.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340648,1720253680732,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340649,1720253680772,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:40.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340650,1720253680812,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:40.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340651,1720253680853,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:40.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340652,1720253680894,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340653,1720253680934,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340654,1720253680974,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:40.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340655,1720253681012,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:41.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340656,1720253681051,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:41.051",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340657,1720253681092,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340658,1720253681130,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.130",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340659,1720253681170,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:41.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340660,1720253681210,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:41.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340661,1720253681252,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:41.252",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340662,1720253681291,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340663,1720253681330,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340664,1720253681370,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340665,1720253681413,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340666,1720253681453,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340667,1720253681493,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:41.493",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340668,1720253681532,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:41.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340669,1720253681572,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340670,1720253681615,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340671,1720253681656,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340672,1720253681698,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340673,1720253681739,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:41.739",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340674,1720253681777,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:41.777",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340675,1720253681815,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340676,1720253681855,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:41.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340677,1720253681895,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340678,1720253681935,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340679,1720253681975,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:41.975",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340680,1720253682014,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340681,1720253682055,"fUSD",-629.69516587,0.00032155,30,"2024-07-06T08:14:42.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340682,1720253682099,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340683,1720253682138,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340684,1720253682177,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340685,1720253682217,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340686,1720253682258,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340687,1720253682299,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:42.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340688,1720253682340,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:42.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340689,1720253682379,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340690,1720253682419,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340691,1720253682457,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340692,1720253682494,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340693,1720253682532,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340694,1720253682569,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.569",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340695,1720253682609,"fUSD",-1027.92,0.00032155,30,"2024-07-06T08:14:42.609",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340696,1720253682649,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:42.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340697,1720253682687,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.687",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340698,1720253682726,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340699,1720253682766,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340700,1720253682804,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.804",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340701,1720253682843,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.843",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340702,1720253682882,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:42.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340703,1720253682923,"fUSD",-1028.05178572,0.00032155,30,"2024-07-06T08:14:42.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340704,1720253682964,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:42.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340705,1720253683004,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:43.004",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340706,1720253683042,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340707,1720253683079,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340708,1720253683116,"fUSD",-177.84087304,0.00032155,30,"2024-07-06T08:14:43.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340709,1720253683155,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340710,1720253683193,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340711,1720253683237,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340712,1720253683275,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.275",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340713,1720253683316,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:43.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340714,1720253683355,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340715,1720253683392,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340716,1720253683430,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:43.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340717,1720253683469,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.469",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340718,1720253683508,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340719,1720253683547,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.547",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340720,1720253683767,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340721,1720253683806,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340722,1720253683845,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:43.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340723,1720253683884,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340724,1720253683922,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340725,1720253683960,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340726,1720253683998,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:43.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340727,1720253684035,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340728,1720253684073,"fUSD",-506.97846736,0.00032155,30,"2024-07-06T08:14:44.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340729,1720253684111,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340730,1720253684148,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:44.148",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340731,1720253684186,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:44.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340732,1720253684230,"fUSD",-504.10609569,0.00032155,30,"2024-07-06T08:14:44.230",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340733,1720253684268,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340734,1720253684304,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340735,1720253684342,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:44.342",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340736,1720253684379,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340737,1720253684416,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:44.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340738,1720253684453,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340739,1720253684490,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340740,1720253684527,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340741,1720253684566,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340742,1720253684604,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340743,1720253684643,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340744,1720253684684,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:44.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340745,1720253684722,"fUSD",-503.62718957,0.00032155,30,"2024-07-06T08:14:44.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340746,1720253684763,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340747,1720253684801,"fUSD",-1984.95,0.00032155,30,"2024-07-06T08:14:44.801",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340748,1720253684842,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:44.842",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340749,1720253684881,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340750,1720253684920,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:44.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340751,1720253684959,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:44.959",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340752,1720253685003,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340753,1720253685042,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340754,1720253685081,"fUSD",-1985.10111225,0.00032155,30,"2024-07-06T08:14:45.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340755,1720253685120,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:45.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340756,1720253685158,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340757,1720253685197,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340758,1720253685238,"fUSD",-518.50348455,0.00032155,30,"2024-07-06T08:14:45.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340759,1720253685276,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340760,1720253685314,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340761,1720253685352,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:45.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340762,1720253685391,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:45.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340763,1720253685431,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340764,1720253685477,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:45.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340765,1720253685523,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340766,1720253685570,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.570",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340767,1720253685618,"fUSD",-619.85007445,0.00032155,30,"2024-07-06T08:14:45.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340768,1720253685656,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:45.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340769,1720253685695,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:45.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340770,1720253685732,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340771,1720253685771,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340772,1720253685811,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.811",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340773,1720253685851,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:45.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340774,1720253685892,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340775,1720253685933,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340776,1720253685971,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:45.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340777,1720253686008,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340778,1720253686045,"fUSD",-334.09708987,0.00032155,30,"2024-07-06T08:14:46.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340779,1720253686082,"fUSD",-641.04145905,0.00032155,30,"2024-07-06T08:14:46.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340780,1720253686120,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:46.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340781,1720253686159,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:46.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340782,1720253686200,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:46.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340783,1720253686240,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340784,1720253686280,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340785,1720253686326,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:46.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340786,1720253686372,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:46.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340787,1720253686418,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:46.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340788,1720253686463,"fUSD",-275.80546366,0.00032155,30,"2024-07-06T08:14:46.463",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340789,1720253686502,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:46.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340790,1720253686539,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340791,1720253686576,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340792,1720253686613,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:46.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340793,1720253686652,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:46.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340794,1720253686690,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340795,1720253686727,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340796,1720253686766,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:46.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340797,1720253686805,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340798,1720253686842,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:46.842",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340799,1720253686879,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:46.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340800,1720253686932,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:46.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340801,1720253686970,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:46.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340802,1720253687008,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:47.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340803,1720253687045,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340804,1720253687085,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:47.085",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340805,1720253687123,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:47.123",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340806,1720253687164,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340807,1720253687206,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:47.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340808,1720253687248,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340809,1720253687288,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340810,1720253687329,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340811,1720253687368,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:47.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340812,1720253687409,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340813,1720253687448,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:47.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340814,1720253687488,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:47.488",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340815,1720253687529,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:47.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340816,1720253687568,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:47.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340817,1720253687608,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:47.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340818,1720253687647,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340819,1720253687690,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:47.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340820,1720253687728,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340821,1720253687778,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:47.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340822,1720253687820,"fUSD",-503.67843649,0.00032155,30,"2024-07-06T08:14:47.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340823,1720253687862,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:47.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340824,1720253688198,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:48.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340825,1720253688240,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340826,1720253688288,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340827,1720253688329,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:48.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340828,1720253688368,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:48.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340829,1720253688407,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340830,1720253688446,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340831,1720253688485,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:48.485",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340832,1720253688524,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340833,1720253688563,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340834,1720253688602,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:48.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340835,1720253688640,"fUSD",-497.5869809,0.00032155,30,"2024-07-06T08:14:48.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340836,1720253688678,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340837,1720253688721,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.721",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340838,1720253688764,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340839,1720253688810,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:48.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340840,1720253688852,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:48.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340841,1720253688891,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:48.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340842,1720253688931,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:48.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340843,1720253688972,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:48.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340844,1720253689013,"fUSD",-592.50092653,0.00032155,30,"2024-07-06T08:14:49.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340845,1720253689053,"fUSD",-502.16772241,0.00032155,30,"2024-07-06T08:14:49.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340846,1720253689092,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:49.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340847,1720253689132,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340848,1720253689173,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:49.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340849,1720253689212,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.212",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340850,1720253689253,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340851,1720253689296,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340852,1720253689336,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340853,1720253689376,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:49.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340854,1720253689415,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.415",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340855,1720253689456,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:49.456",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340856,1720253689497,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:49.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340857,1720253689539,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:49.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340858,1720253689580,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340859,1720253689622,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340860,1720253689663,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:49.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340861,1720253689703,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:49.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340862,1720253689743,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340863,1720253689784,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:49.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340864,1720253689823,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340865,1720253689863,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340866,1720253689902,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.902",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340867,1720253689943,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:49.943",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340868,1720253689981,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:49.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340869,1720253690020,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340870,1720253690058,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340871,1720253690098,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340872,1720253690138,"fUSD",-955.41,0.00032155,30,"2024-07-06T08:14:50.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340873,1720253690179,"fUSD",-733.76,0.00032155,30,"2024-07-06T08:14:50.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340874,1720253690220,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:50.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340875,1720253690261,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:50.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340876,1720253690300,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:50.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340877,1720253690340,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:50.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340878,1720253690381,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.381",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340879,1720253690421,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340880,1720253690461,"fUSD",-955.58,0.00032155,30,"2024-07-06T08:14:50.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340881,1720253690503,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:50.503",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340882,1720253690540,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340883,1720253690580,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:50.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340884,1720253690620,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340885,1720253690661,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.661",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340886,1720253690704,"fUSD",-733.99647197,0.00032155,30,"2024-07-06T08:14:50.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340887,1720253690745,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340888,1720253690788,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340889,1720253690828,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:50.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340890,1720253690868,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340891,1720253690910,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.910",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340892,1720253690954,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340893,1720253690994,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:50.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340894,1720253691033,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.033",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340895,1720253691074,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340896,1720253691116,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:51.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340897,1720253691155,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340898,1720253691193,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340899,1720253691236,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340900,1720253691275,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:51.275",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340901,1720253691314,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340902,1720253691354,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:51.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340903,1720253691393,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:51.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340904,1720253691433,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340905,1720253691473,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:51.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340906,1720253691512,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340907,1720253691551,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340908,1720253691589,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340909,1720253691628,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:51.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340910,1720253691666,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340911,1720253691708,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:51.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340912,1720253691748,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340913,1720253691791,"fUSD",-616.93788676,0.00032155,30,"2024-07-06T08:14:51.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340914,1720253691832,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:51.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340915,1720253691874,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.874",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340916,1720253691914,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:51.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340917,1720253691955,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:51.955",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340918,1720253691995,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:51.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340919,1720253692035,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340920,1720253692076,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340921,1720253692116,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340922,1720253692155,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340923,1720253692194,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:52.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340924,1720253692237,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340925,1720253692276,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:52.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340926,1720253692316,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340927,1720253692356,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340928,1720253692583,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340929,1720253692624,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:52.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340930,1720253692663,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340931,1720253692703,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340932,1720253692744,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:52.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340933,1720253692790,"fUSD",-894.48,0.00032155,30,"2024-07-06T08:14:52.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340934,1720253692830,"fUSD",-177.79423401,0.00032155,30,"2024-07-06T08:14:52.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340935,1720253692870,"fUSD",-248.19,0.00032155,30,"2024-07-06T08:14:52.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340936,1720253692909,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:52.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340937,1720253692948,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:52.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340938,1720253692990,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:52.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340939,1720253693033,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:53.033",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340940,1720253693079,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:53.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340941,1720253693121,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:53.121",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340942,1720253693162,"fUSD",-633.89,0.00032155,30,"2024-07-06T08:14:53.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340943,1720253693206,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:53.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340944,1720253693246,"fUSD",-592.6,0.00032155,30,"2024-07-06T08:14:53.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340945,1720253693284,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:53.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340946,1720253693324,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:53.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340947,1720253693364,"fUSD",-500.0,0.00032155,30,"2024-07-06T08:14:53.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340948,1720253693404,"fUSD",-0.26468174,0.00032155,30,"2024-07-06T08:14:53.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340950,1720254052395,"fUSD",14.90860943,0.00010497,2,"2024-07-06T08:20:52.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340951,1720254052426,"fUSD",435.61139057,0.00010497,2,"2024-07-06T08:20:52.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340952,1720254299732,"fUSD",6360.34677297,0.00011199,2,"2024-07-06T08:24:59.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340953,1720254410552,"fUSD",432.61296917,0.00011199,2,"2024-07-06T08:26:50.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340995,1720254544511,"fUSD",-739.28642573,0.00012259,2,"2024-07-06T08:29:04.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340996,1720254544546,"fUSD",-250.0,0.00012314,2,"2024-07-06T08:29:04.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340997,1720254544566,"fUSD",-165.97,0.00012359,2,"2024-07-06T08:29:04.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340998,1720254544576,"fUSD",-150.0,0.00012364,2,"2024-07-06T08:29:04.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340999,1720254544586,"fUSD",-300.0,0.00012371,2,"2024-07-06T08:29:04.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341000,1720254544595,"fUSD",-123.31642573,0.00012372,2,"2024-07-06T08:29:04.595",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341001,1720254544659,"fUSD",-250.0,0.00012372,2,"2024-07-06T08:29:04.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341002,1720254544670,"fUSD",-100.42714854,0.00012372,2,"2024-07-06T08:29:04.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341007,1720254598472,"fUSD",427.99,0.00010562,2,"2024-07-06T08:29:58.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341008,1720254605021,"fUSD",-250.0,0.00012373,2,"2024-07-06T08:30:05.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341009,1720254605061,"fUSD",-1000.0,0.00012373,2,"2024-07-06T08:30:05.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341010,1720254605096,"fUSD",-500.0,0.00012392,2,"2024-07-06T08:30:05.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341011,1720254605131,"fUSD",-447.86,0.00012584,2,"2024-07-06T08:30:05.131",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341012,1720254605153,"fUSD",-250.0,0.00012609,2,"2024-07-06T08:30:05.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341013,1720254605193,"fUSD",-50.0,0.00012609,2,"2024-07-06T08:30:05.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341014,1720254605203,"fUSD",-234.03,0.0001261,2,"2024-07-06T08:30:05.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341015,1720254605213,"fUSD",-715.97,0.0001261,2,"2024-07-06T08:30:05.213",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341016,1720254605225,"fUSD",-500.0,0.0001261,2,"2024-07-06T08:30:05.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341017,1720254605289,"fUSD",-447.86,0.0001261,2,"2024-07-06T08:30:05.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341018,1720254605313,"fUSD",-224.28,0.0001261,2,"2024-07-06T08:30:05.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341020,1720254608333,"fUSD",-1402.4806158,0.00013574,7,"2024-07-06T08:30:08.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341021,1720254608360,"fUSD",-300.0,0.000137,5,"2024-07-06T08:30:08.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341022,1720254608385,"fUSD",-800.0,0.000138,5,"2024-07-06T08:30:08.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341037,1720254633048,"fUSD",-7898.34221736,0.0001261,2,"2024-07-06T08:30:33.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341038,1720254633062,"fUSD",-4458.23572949,0.0001261,2,"2024-07-06T08:30:33.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341039,1720254633073,"fUSD",-35755.31205315,0.0001261,2,"2024-07-06T08:30:33.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341040,1720254633084,"fUSD",-282.05,0.00012616,2,"2024-07-06T08:30:33.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341041,1720254633095,"fUSD",-171.6,0.00012637,2,"2024-07-06T08:30:33.095",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341042,1720254633105,"fUSD",-391.75,0.00012637,2,"2024-07-06T08:30:33.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341043,1720254633115,"fUSD",-282.05,0.00012651,2,"2024-07-06T08:30:33.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341044,1720254633126,"fUSD",-499.99,0.00012651,2,"2024-07-06T08:30:33.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341045,1720254633136,"fUSD",-282.05,0.00012685,2,"2024-07-06T08:30:33.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341046,1720254633146,"fUSD",-150.99,0.00012697,2,"2024-07-06T08:30:33.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341047,1720254633155,"fUSD",-282.05,0.0001272,2,"2024-07-06T08:30:33.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341048,1720254633164,"fUSD",-282.05,0.00012755,2,"2024-07-06T08:30:33.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341049,1720254633174,"fUSD",-282.05,0.00012789,2,"2024-07-06T08:30:33.174",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341050,1720254633184,"fUSD",-282.05,0.00012824,2,"2024-07-06T08:30:33.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341051,1720254633194,"fUSD",-427.99,0.00012826,2,"2024-07-06T08:30:33.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341052,1720254633204,"fUSD",-282.05,0.00012858,2,"2024-07-06T08:30:33.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341053,1720254633214,"fUSD",-282.05,0.00012893,2,"2024-07-06T08:30:33.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341054,1720254633223,"fUSD",-300.0,0.000129,4,"2024-07-06T08:30:33.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341055,1720254633232,"fUSD",-282.05,0.00012928,2,"2024-07-06T08:30:33.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341056,1720254633241,"fUSD",-1323.414692,0.00012931,2,"2024-07-06T08:30:33.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341057,1720254633250,"fUSD",-282.05,0.00012962,2,"2024-07-06T08:30:33.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341058,1720254633260,"fUSD",-282.05,0.00012997,2,"2024-07-06T08:30:33.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341059,1720254633271,"fUSD",-600.0,0.00013,4,"2024-07-06T08:30:33.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341060,1720254633282,"fUSD",-282.05,0.00013031,2,"2024-07-06T08:30:33.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341061,1720254633291,"fUSD",-282.05,0.00013066,2,"2024-07-06T08:30:33.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341062,1720254633300,"fUSD",-150.0,0.00013066,2,"2024-07-06T08:30:33.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341063,1720254633313,"fUSD",-1000.0,0.000131,4,"2024-07-06T08:30:33.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341064,1720254633322,"fUSD",-282.05,0.00013101,2,"2024-07-06T08:30:33.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341065,1720254633332,"fUSD",-282.05,0.00013135,2,"2024-07-06T08:30:33.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341066,1720254633340,"fUSD",-282.05,0.0001317,2,"2024-07-06T08:30:33.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341067,1720254633350,"fUSD",-1300.0,0.000132,4,"2024-07-06T08:30:33.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341068,1720254633359,"fUSD",-282.05,0.00013204,2,"2024-07-06T08:30:33.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341069,1720254633368,"fUSD",-282.05,0.00013239,2,"2024-07-06T08:30:33.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341070,1720254633377,"fUSD",-282.05,0.00013274,2,"2024-07-06T08:30:33.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341071,1720254633386,"fUSD",-1700.0,0.000133,4,"2024-07-06T08:30:33.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341072,1720254633395,"fUSD",-300.0,0.000134,4,"2024-07-06T08:30:33.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341073,1720254633404,"fUSD",-1393.62632315,0.00013448,2,"2024-07-06T08:30:33.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341074,1720254633416,"fUSD",-3019.37367685,0.00013448,2,"2024-07-06T08:30:33.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341075,1720254633426,"fUSD",-300.0,0.000135,4,"2024-07-06T08:30:33.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341076,1720254633435,"fUSD",-594.33,0.00013512,2,"2024-07-06T08:30:33.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341077,1720254633444,"fUSD",-594.33,0.00013515,2,"2024-07-06T08:30:33.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341078,1720254633453,"fUSD",-594.33,0.00013519,2,"2024-07-06T08:30:33.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341079,1720254633463,"fUSD",-594.33,0.00013523,2,"2024-07-06T08:30:33.463",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341080,1720254633472,"fUSD",-594.33,0.00013526,2,"2024-07-06T08:30:33.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341081,1720254633481,"fUSD",-594.33,0.0001353,2,"2024-07-06T08:30:33.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341082,1720254633490,"fUSD",-594.33,0.00013533,2,"2024-07-06T08:30:33.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341083,1720254633500,"fUSD",-594.33,0.00013537,2,"2024-07-06T08:30:33.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341084,1720254633509,"fUSD",-594.33,0.0001354,2,"2024-07-06T08:30:33.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341085,1720254633518,"fUSD",-676.2679898,0.00013543,2,"2024-07-06T08:30:33.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341086,1720254633530,"fUSD",-594.33,0.00013544,2,"2024-07-06T08:30:33.530",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341087,1720254633539,"fUSD",-594.33,0.00013547,2,"2024-07-06T08:30:33.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341088,1720254633548,"fUSD",-594.33,0.00013551,2,"2024-07-06T08:30:33.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341089,1720254633558,"fUSD",-594.33,0.00013555,2,"2024-07-06T08:30:33.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341090,1720254633568,"fUSD",-594.33,0.00013558,2,"2024-07-06T08:30:33.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341091,1720254633579,"fUSD",-594.33,0.00013562,2,"2024-07-06T08:30:33.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341092,1720254633591,"fUSD",-594.33,0.00013565,2,"2024-07-06T08:30:33.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341093,1720254633601,"fUSD",-594.33,0.00013569,2,"2024-07-06T08:30:33.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341094,1720254633611,"fUSD",-594.33,0.00013572,2,"2024-07-06T08:30:33.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341095,1720254633620,"fUSD",-594.33,0.00013576,2,"2024-07-06T08:30:33.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341096,1720254633630,"fUSD",-594.33,0.0001358,2,"2024-07-06T08:30:33.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341097,1720254633640,"fUSD",-300.0,0.000136,4,"2024-07-06T08:30:33.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341098,1720254633650,"fUSD",-173.03,0.00013696,2,"2024-07-06T08:30:33.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341099,1720254633662,"fUSD",-2751.0,0.00013699,2,"2024-07-06T08:30:33.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341100,1720254633672,"fUSD",-610.53,0.00013699,2,"2024-07-06T08:30:33.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341101,1720254633684,"fUSD",-200.0,0.00013699,2,"2024-07-06T08:30:33.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341102,1720254633703,"fUSD",-1000.0,0.000137,2,"2024-07-06T08:30:33.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341103,1720254633713,"fUSD",-1000.0,0.000137,2,"2024-07-06T08:30:33.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341104,1720254633723,"fUSD",-1000.0,0.000137,2,"2024-07-06T08:30:33.723",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341105,1720254633733,"fUSD",-1124.0,0.000137,2,"2024-07-06T08:30:33.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341106,1720254633742,"fUSD",-500.0,0.000138,2,"2024-07-06T08:30:33.742",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341107,1720254633751,"fUSD",-473.36255734,0.000138,2,"2024-07-06T08:30:33.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341108,1720254633760,"fUSD",-406.3409,0.000138,2,"2024-07-06T08:30:33.760",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341109,1720254633769,"fUSD",-473.36255733,0.00013827,2,"2024-07-06T08:30:33.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341110,1720254633779,"fUSD",-420.0,0.00013834,2,"2024-07-06T08:30:33.779",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341111,1720254633787,"fUSD",-473.36255733,0.00013853,2,"2024-07-06T08:30:33.787",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341112,1720254633796,"fUSD",-473.36255733,0.0001388,2,"2024-07-06T08:30:33.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341113,1720254633806,"fUSD",-604.99,0.0001389,2,"2024-07-06T08:30:33.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341114,1720254633815,"fUSD",-604.99,0.0001389,2,"2024-07-06T08:30:33.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341115,1720254633825,"fUSD",-604.99,0.0001389,2,"2024-07-06T08:30:33.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341116,1720254633834,"fUSD",-604.99,0.0001389,2,"2024-07-06T08:30:33.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341117,1720254633843,"fUSD",-604.99,0.0001389,2,"2024-07-06T08:30:33.843",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341118,1720254633853,"fUSD",-220.36,0.0001389,2,"2024-07-06T08:30:33.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341119,1720254633862,"fUSD",-388.58987389,0.00013899,2,"2024-07-06T08:30:33.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341120,1720254634163,"fUSD",-1000.0,0.000139,2,"2024-07-06T08:30:34.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341121,1720254634177,"fUSD",-260.8865,0.000139,2,"2024-07-06T08:30:34.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341122,1720254634187,"fUSD",-313.4805,0.000139,2,"2024-07-06T08:30:34.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341123,1720254634198,"fUSD",-280.96365295,0.000139,2,"2024-07-06T08:30:34.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341124,1720254634207,"fUSD",-27043.38075811,0.000139,2,"2024-07-06T08:30:34.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341125,1720254636202,"fUSD",-6696.57056878,0.000139,2,"2024-07-06T08:30:36.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341128,1720254636214,"fUSD",-892.30034146,0.000139,2,"2024-07-06T08:30:36.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341130,1720254636227,"fUSD",-4856.89563165,0.000139,2,"2024-07-06T08:30:36.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341132,1720254636237,"fUSD",-9875.91867051,0.000139,2,"2024-07-06T08:30:36.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341141,1720254638998,"fUSD",-2238.595092,0.000139,2,"2024-07-06T08:30:38.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341148,1720254641765,"fUSD",-62855.82678178,0.000139,2,"2024-07-06T08:30:41.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341150,1720254641778,"fUSD",-1420.23018671,0.000139,2,"2024-07-06T08:30:41.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341152,1720254641790,"fUSD",-755.07723633,0.000139,2,"2024-07-06T08:30:41.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341154,1720254641802,"fUSD",-556.00345175,0.000139,2,"2024-07-06T08:30:41.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341156,1720254641816,"fUSD",-471.1146507,0.000139,2,"2024-07-06T08:30:41.816",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341235,1720254645645,"fUSD",-16660.24367635,0.000139,2,"2024-07-06T08:30:45.645",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341237,1720254645657,"fUSD",-2248.95674392,0.000139,2,"2024-07-06T08:30:45.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341240,1720254647419,"fUSD",-2918.03350995,0.000139,2,"2024-07-06T08:30:47.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341241,1720254647429,"fUSD",-245000.0,0.000139,2,"2024-07-06T08:30:47.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341242,1720254647439,"fUSD",-159.80814445,0.000139,2,"2024-07-06T08:30:47.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341243,1720254647449,"fUSD",-11631.93269426,0.000139,2,"2024-07-06T08:30:47.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341244,1720254647460,"fUSD",-1119.297546,0.000139,2,"2024-07-06T08:30:47.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341245,1720254647471,"fUSD",-1119.297546,0.000139,2,"2024-07-06T08:30:47.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341246,1720254647480,"fUSD",-165.97,0.00013904,2,"2024-07-06T08:30:47.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341247,1720254647491,"fUSD",-473.36255733,0.00013907,2,"2024-07-06T08:30:47.491",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341248,1720254647500,"fUSD",-1000.0,0.0001392,2,"2024-07-06T08:30:47.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341249,1720254647510,"fUSD",-473.36255733,0.00013934,2,"2024-07-06T08:30:47.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341250,1720254647520,"fUSD",-473.36255733,0.0001396,2,"2024-07-06T08:30:47.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341251,1720254647533,"fUSD",-150.0,0.00013969,2,"2024-07-06T08:30:47.533",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341252,1720254647545,"fUSD",-473.36255733,0.00013987,2,"2024-07-06T08:30:47.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341253,1720254647558,"fUSD",-174.59093182,0.00013987,2,"2024-07-06T08:30:47.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341254,1720254647570,"fUSD",-267.92913545,0.0001399,2,"2024-07-06T08:30:47.570",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341255,1720254647580,"fUSD",-267.92913545,0.0001399,2,"2024-07-06T08:30:47.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341256,1720254647589,"fUSD",-267.92913545,0.0001399,2,"2024-07-06T08:30:47.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341257,1720254647599,"fUSD",-768.0,0.00014,2,"2024-07-06T08:30:47.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341258,1720254647608,"fUSD",-345634.48914739,0.00014,2,"2024-07-06T08:30:47.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341259,1720254647620,"fUSD",-314.105432,0.00014,2,"2024-07-06T08:30:47.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341260,1720254647632,"fUSD",-770.695,0.00014,2,"2024-07-06T08:30:47.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341261,1720254647644,"fUSD",-811.75649226,0.00014,2,"2024-07-06T08:30:47.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341262,1720254647656,"fUSD",-49054.52253702,0.00014,2,"2024-07-06T08:30:47.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341279,1720254648709,"fUSD",-2133.07562019,0.00014,2,"2024-07-06T08:30:48.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341280,1720254648821,"fUSD",-493.70431179,0.00014,2,"2024-07-06T08:30:48.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341281,1720254648833,"fUSD",-2094.83905449,0.00014,2,"2024-07-06T08:30:48.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341282,1720254648845,"fUSD",-6028.6047016,0.00014,2,"2024-07-06T08:30:48.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341283,1720254648857,"fUSD",-415.0,0.00014,2,"2024-07-06T08:30:48.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341284,1720254648870,"fUSD",-50756.42281221,0.00014,2,"2024-07-06T08:30:48.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341285,1720254648881,"fUSD",-5839.51800013,0.00014,2,"2024-07-06T08:30:48.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341286,1720254648893,"fUSD",-845.98994952,0.00014,2,"2024-07-06T08:30:48.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341287,1720254648904,"fUSD",-348.8603977,0.00014,2,"2024-07-06T08:30:48.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341288,1720254648915,"fUSD",-582.62866,0.00014,2,"2024-07-06T08:30:48.915",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341289,1720254648927,"fUSD",-5880.96757488,0.00014,2,"2024-07-06T08:30:48.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341290,1720254649545,"fUSD",-902.19057551,0.00014,2,"2024-07-06T08:30:49.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341293,1720254711753,"fUSD",2738.43275453,0.00011199,2,"2024-07-06T08:31:51.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341294,1720254725914,"fUSD",-1816.88391842,0.00012302,2,"2024-07-06T08:32:05.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341295,1720254725939,"fUSD",-841.78548423,0.00012302,2,"2024-07-06T08:32:05.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341296,1720254725964,"fUSD",-210.96733206,0.00012314,2,"2024-07-06T08:32:05.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341297,1720254725989,"fUSD",-741.84513559,0.0001369,2,"2024-07-06T08:32:05.989",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341298,1720254726018,"fUSD",-247.5181297,0.00013799,2,"2024-07-06T08:32:06.018",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341299,1720254792063,"fUSD",-530.36557167,0.00012302,2,"2024-07-06T08:33:12.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341300,1720254792089,"fUSD",-172.42966663,0.00013699,2,"2024-07-06T08:33:12.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341301,1720254792114,"fUSD",-300.0,0.00013799,2,"2024-07-06T08:33:12.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341302,1720254792141,"fUSD",-2997.2047617,0.000138,2,"2024-07-06T08:33:12.141",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341304,1720255057510,"fUSD",525659.79865897,0.000225,120,"2024-07-06T08:37:37.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341328,1720255760530,"fUSD",-2128.5223669,0.00011309,2,"2024-07-06T08:49:20.530",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341329,1720255760573,"fUSD",-770.55069158,0.00011309,2,"2024-07-06T08:49:20.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341330,1720255760616,"fUSD",-397.07182628,0.00011409,2,"2024-07-06T08:49:20.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341331,1720255814809,"fUSD",2743.38252535,0.00011199,2,"2024-07-06T08:50:14.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341343,1720255832784,"fUSD",-16.20817372,0.00011409,2,"2024-07-06T08:50:32.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341344,1720255832794,"fUSD",-169.03,0.00012445,2,"2024-07-06T08:50:32.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341345,1720255832803,"fUSD",-200.0,0.0001247,2,"2024-07-06T08:50:32.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341346,1720255832812,"fUSD",-250.0,0.00012515,2,"2024-07-06T08:50:32.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341347,1720255832826,"fUSD",-2409.02891204,0.00012574,2,"2024-07-06T08:50:32.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341348,1720255832837,"fUSD",-2441.41226186,0.00012574,2,"2024-07-06T08:50:32.837",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341349,1720255832848,"fUSD",-11774.88911757,0.00012574,2,"2024-07-06T08:50:32.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341356,1720255833163,"fUSD",-10583.75706558,0.00012574,2,"2024-07-06T08:50:33.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341358,1720255833175,"fUSD",-404.4999995,0.00012574,2,"2024-07-06T08:50:33.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341363,1720255833185,"fUSD",-347.96815075,0.00012574,2,"2024-07-06T08:50:33.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341366,1720255833197,"fUSD",-3164.75000067,0.00012574,2,"2024-07-06T08:50:33.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341368,1720255833207,"fUSD",-10702.18472324,0.00012574,2,"2024-07-06T08:50:33.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341370,1720255833218,"fUSD",-4825.2271754,0.00012574,2,"2024-07-06T08:50:33.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341372,1720255833229,"fUSD",-611.8,0.00012574,2,"2024-07-06T08:50:33.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341374,1720255833240,"fUSD",-919.70999,0.00012574,2,"2024-07-06T08:50:33.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341377,1720255833251,"fUSD",-500.0,0.00012574,2,"2024-07-06T08:50:33.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341379,1720255833263,"fUSD",-704.92261432,0.00012574,2,"2024-07-06T08:50:33.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341381,1720255833274,"fUSD",-609.84998907,0.00012574,2,"2024-07-06T08:50:33.274",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341383,1720255833284,"fUSD",-300.0,0.00012574,2,"2024-07-06T08:50:33.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341385,1720255833293,"fUSD",-187.22,0.00012575,2,"2024-07-06T08:50:33.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341387,1720255833302,"fUSD",-150.0,0.000126,2,"2024-07-06T08:50:33.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341389,1720255833311,"fUSD",-200.0,0.00012634,2,"2024-07-06T08:50:33.311",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341391,1720255833320,"fUSD",-885.25980048,0.00012718,2,"2024-07-06T08:50:33.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341392,1720255833331,"fUSD",-114.74019952,0.00012718,2,"2024-07-06T08:50:33.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341393,1720255833340,"fUSD",-598.33346314,0.00012778,2,"2024-07-06T08:50:33.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341394,1720255833352,"fUSD",-893.59727248,0.00012778,2,"2024-07-06T08:50:33.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341405,1720255838744,"fUSD",-7661.13473056,0.00012778,2,"2024-07-06T08:50:38.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341406,1720255838759,"fUSD",-14589.83398039,0.00012778,2,"2024-07-06T08:50:38.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341407,1720255838771,"fUSD",-157.10055343,0.00012778,2,"2024-07-06T08:50:38.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341408,1720255838782,"fUSD",-150.0,0.0001295,2,"2024-07-06T08:50:38.782",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341409,1720255838792,"fUSD",-269.77391209,0.00013087,2,"2024-07-06T08:50:38.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341410,1720255838807,"fUSD",-1640.22608791,0.00013087,2,"2024-07-06T08:50:38.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341411,1720255838817,"fUSD",-1500.0,0.00013128,2,"2024-07-06T08:50:38.817",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341412,1720255838828,"fUSD",-5051.7003,0.00013156,2,"2024-07-06T08:50:38.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341413,1720255838838,"fUSD",-499.99,0.00013156,2,"2024-07-06T08:50:38.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341414,1720255838848,"fUSD",-300.43,0.00013165,2,"2024-07-06T08:50:38.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341415,1720255838858,"fUSD",-150.0,0.00013178,2,"2024-07-06T08:50:38.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341416,1720255838868,"fUSD",-250.0,0.0001321,2,"2024-07-06T08:50:38.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341417,1720255838878,"fUSD",-153.01,0.00013238,2,"2024-07-06T08:50:38.878",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341418,1720255838888,"fUSD",-150.99,0.00013238,2,"2024-07-06T08:50:38.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341419,1720255838901,"fUSD",-150.0,0.000133,2,"2024-07-06T08:50:38.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341420,1720255838911,"fUSD",-153.01,0.00013307,2,"2024-07-06T08:50:38.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341421,1720255838922,"fUSD",-153.01,0.00013376,2,"2024-07-06T08:50:38.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341422,1720255838931,"fUSD",-153.01,0.00013445,2,"2024-07-06T08:50:38.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341423,1720255838942,"fUSD",-153.01,0.00013514,2,"2024-07-06T08:50:38.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341424,1720255838952,"fUSD",-5768.05262626,0.0001358,2,"2024-07-06T08:50:38.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341425,1720255838962,"fUSD",-153.01,0.00013583,2,"2024-07-06T08:50:38.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341426,1720255838971,"fUSD",-150.0,0.0001365,2,"2024-07-06T08:50:38.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341427,1720255838981,"fUSD",-153.01,0.00013652,2,"2024-07-06T08:50:38.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341428,1720255838991,"fUSD",-413.28,0.00013673,2,"2024-07-06T08:50:38.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341429,1720255839000,"fUSD",-299.99,0.00013673,2,"2024-07-06T08:50:39.000",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341430,1720255839011,"fUSD",-305.26,0.00013699,2,"2024-07-06T08:50:39.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341431,1720255839021,"fUSD",-200.0,0.00013699,2,"2024-07-06T08:50:39.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341432,1720255839032,"fUSD",-16899.78,0.000137,2,"2024-07-06T08:50:39.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341433,1720255839042,"fUSD",-170.05,0.0001371,2,"2024-07-06T08:50:39.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341434,1720255839053,"fUSD",-153.01,0.00013721,2,"2024-07-06T08:50:39.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341435,1720255839064,"fUSD",-153.01,0.0001379,2,"2024-07-06T08:50:39.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341436,1720255839075,"fUSD",-420.0,0.00013796,2,"2024-07-06T08:50:39.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341437,1720255839086,"fUSD",-73086.4892383,0.000138,2,"2024-07-06T08:50:39.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341438,1720255839096,"fUSD",-37930.9618,0.000138,2,"2024-07-06T08:50:39.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341439,1720255839107,"fUSD",-73872.7661,0.000138,2,"2024-07-06T08:50:39.107",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341440,1720255839117,"fUSD",-1000.0,0.000138,2,"2024-07-06T08:50:39.117",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341441,1720255839128,"fUSD",-778.0535,0.000138,2,"2024-07-06T08:50:39.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341442,1720255839139,"fUSD",-385.52794989,0.0001384,2,"2024-07-06T08:50:39.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341443,1720255839148,"fUSD",-153.01,0.00013859,2,"2024-07-06T08:50:39.148",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341444,1720255839159,"fUSD",-500.0,0.00013887,2,"2024-07-06T08:50:39.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341445,1720255839170,"fUSD",-500.0,0.00013888,2,"2024-07-06T08:50:39.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341446,1720255839181,"fUSD",-500.0,0.00013888,2,"2024-07-06T08:50:39.181",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341447,1720255839192,"fUSD",-200.0,0.00013888,2,"2024-07-06T08:50:39.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341448,1720255839203,"fUSD",-691.23099453,0.00013889,2,"2024-07-06T08:50:39.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341449,1720255839214,"fUSD",-650.15508795,0.00013899,2,"2024-07-06T08:50:39.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341450,1720255839512,"fUSD",-209.7986185,0.00013899,2,"2024-07-06T08:50:39.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341451,1720255839534,"fUSD",-346.5178534,0.00013899,2,"2024-07-06T08:50:39.534",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341452,1720255839544,"fUSD",-216.43856807,0.00013899,2,"2024-07-06T08:50:39.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341453,1720255839556,"fUSD",-500.0,0.000139,2,"2024-07-06T08:50:39.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341454,1720255839566,"fUSD",-224.77092236,0.000139,2,"2024-07-06T08:50:39.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341455,1720255839577,"fUSD",-11339.35342945,0.000139,2,"2024-07-06T08:50:39.577",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341456,1720255839587,"fUSD",-7500.0,0.000139,2,"2024-07-06T08:50:39.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341457,1720255839597,"fUSD",-29423.0867461,0.000139,2,"2024-07-06T08:50:39.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341458,1720255839608,"fUSD",-255.24341873,0.000139,2,"2024-07-06T08:50:39.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341459,1720255839618,"fUSD",-382.93477258,0.000139,2,"2024-07-06T08:50:39.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341460,1720255839629,"fUSD",-826.01696802,0.000139,2,"2024-07-06T08:50:39.629",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341461,1720255839639,"fUSD",-153.01,0.00013928,2,"2024-07-06T08:50:39.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341462,1720255839649,"fUSD",-163.64202156,0.00013989,2,"2024-07-06T08:50:39.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341463,1720255839659,"fUSD",-1264.71516221,0.00013999,5,"2024-07-06T08:50:39.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341464,1720255839670,"fUSD",-1264.71516222,0.00013999,5,"2024-07-06T08:50:39.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341465,1720255839680,"fUSD",-155.0,0.00013999,2,"2024-07-06T08:50:39.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341466,1720255839690,"fUSD",-199.16688941,0.00013999,2,"2024-07-06T08:50:39.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341467,1720255839700,"fUSD",-195.68863561,0.00013999,2,"2024-07-06T08:50:39.700",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341468,1720255839710,"fUSD",-697.0,0.00014,2,"2024-07-06T08:50:39.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341469,1720255839720,"fUSD",-1921104.89990242,0.00014,2,"2024-07-06T08:50:39.720",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341473,1720255840181,"fUSD",-4070.16904226,0.00014,2,"2024-07-06T08:50:40.181",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341474,1720255840281,"fUSD",-902.63081299,0.00014,2,"2024-07-06T08:50:40.281",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341475,1720255841493,"fUSD",-530.86535505,0.00014,2,"2024-07-06T08:50:41.493",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341483,1720255841505,"fUSD",-8809.41917258,0.00014,2,"2024-07-06T08:50:41.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341487,1720255841517,"fUSD",-15993.81369969,0.00014,2,"2024-07-06T08:50:41.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341491,1720255841529,"fUSD",-1050.51565051,0.00014,2,"2024-07-06T08:50:41.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341497,1720255841540,"fUSD",-4130.24694756,0.00014,2,"2024-07-06T08:50:41.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341500,1720255841554,"fUSD",-193410.34732084,0.00014,2,"2024-07-06T08:50:41.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341506,1720255841566,"fUSD",-4758.8714046,0.00014,2,"2024-07-06T08:50:41.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341508,1720255841577,"fUSD",-197248.86786876,0.00014,2,"2024-07-06T08:50:41.577",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341510,1720255841588,"fUSD",-1587.82059042,0.00014,2,"2024-07-06T08:50:41.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341512,1720255841599,"fUSD",-5169.12813013,0.00014,2,"2024-07-06T08:50:41.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341515,1720255841611,"fUSD",-453.8784,0.00014,2,"2024-07-06T08:50:41.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341518,1720255841622,"fUSD",-1107.05229675,0.00014,2,"2024-07-06T08:50:41.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341522,1720255841633,"fUSD",-659.94979241,0.00014,2,"2024-07-06T08:50:41.633",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341525,1720255841644,"fUSD",-739.22147062,0.00014,2,"2024-07-06T08:50:41.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341528,1720255841655,"fUSD",-1035.81827002,0.00014,2,"2024-07-06T08:50:41.655",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341532,1720255841666,"fUSD",-53826.72890797,0.00014,2,"2024-07-06T08:50:41.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341535,1720255841678,"fUSD",-62484.29335375,0.00014,2,"2024-07-06T08:50:41.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341538,1720255841689,"fUSD",-3670.25009546,0.00014,2,"2024-07-06T08:50:41.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341541,1720255841701,"fUSD",-254.82753692,0.00014,2,"2024-07-06T08:50:41.701",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341543,1720255841712,"fUSD",-362.35711128,0.00014,2,"2024-07-06T08:50:41.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341545,1720255841723,"fUSD",-1268.30780455,0.00014,2,"2024-07-06T08:50:41.723",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341547,1720255841735,"fUSD",-1819.99999776,0.00014,2,"2024-07-06T08:50:41.735",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341587,1720255843689,"fUSD",-310.96840629,0.00011409,2,"2024-07-06T08:50:43.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341589,1720255843701,"fUSD",-649.08780852,0.00011409,2,"2024-07-06T08:50:43.701",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341590,1720255843711,"fUSD",-292.57856873,0.00013999,2,"2024-07-06T08:50:43.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341591,1720255843722,"fUSD",-628.0,0.00014,2,"2024-07-06T08:50:43.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341593,1720255843732,"fUSD",-3796.30855907,0.00014,2,"2024-07-06T08:50:43.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341594,1720255843743,"fUSD",-281.326473,0.00014,2,"2024-07-06T08:50:43.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341595,1720255843755,"fUSD",-3585.38400944,0.00014,2,"2024-07-06T08:50:43.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341596,1720255843766,"fUSD",-1017.6830018,0.00014,2,"2024-07-06T08:50:43.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341597,1720255843778,"fUSD",-400.36535376,0.00014,2,"2024-07-06T08:50:43.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341598,1720255843789,"fUSD",-446.51173508,0.00014,2,"2024-07-06T08:50:43.789",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341599,1720255844458,"fUSD",-383.30696474,0.00014,2,"2024-07-06T08:50:44.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341600,1720255844471,"fUSD",-475051.00301031,0.00014,2,"2024-07-06T08:50:44.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341601,1720255844484,"fUSD",-35632.47706054,0.00014,2,"2024-07-06T08:50:44.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341602,1720255844495,"fUSD",-590.6363332,0.00014,2,"2024-07-06T08:50:44.495",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341603,1720255844507,"fUSD",-535.64936548,0.00014,2,"2024-07-06T08:50:44.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341604,1720255844518,"fUSD",-16736.653565,0.00014,2,"2024-07-06T08:50:44.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341605,1720255844529,"fUSD",-615.28590621,0.00014,2,"2024-07-06T08:50:44.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341606,1720255844541,"fUSD",-460.32635449,0.00014,2,"2024-07-06T08:50:44.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341607,1720255844553,"fUSD",-3765.60423711,0.00014,2,"2024-07-06T08:50:44.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341608,1720255844565,"fUSD",-57292.87525878,0.00014,2,"2024-07-06T08:50:44.565",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341609,1720255844576,"fUSD",-10475.19883426,0.00014,2,"2024-07-06T08:50:44.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341610,1720255844587,"fUSD",-600.64996105,0.00014,2,"2024-07-06T08:50:44.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341611,1720255844599,"fUSD",-1468.79524653,0.00014,2,"2024-07-06T08:50:44.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341612,1720255844610,"fUSD",-9845.86782378,0.00014,2,"2024-07-06T08:50:44.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341613,1720255844621,"fUSD",-5087.95758776,0.00014,2,"2024-07-06T08:50:44.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341614,1720255844634,"fUSD",-3986.93976637,0.00014,2,"2024-07-06T08:50:44.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341622,1720255847402,"fUSD",-2215.93049972,0.00014,2,"2024-07-06T08:50:47.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341623,1720255847414,"fUSD",-488.08122528,0.00014,2,"2024-07-06T08:50:47.414",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341624,1720255847427,"fUSD",-824.87598985,0.00014,2,"2024-07-06T08:50:47.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341625,1720255847439,"fUSD",-360.52480786,0.00014,2,"2024-07-06T08:50:47.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341626,1720255847685,"fUSD",-1578.22307327,0.00014,2,"2024-07-06T08:50:47.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341627,1720255847696,"fUSD",-581.7,0.00014,2,"2024-07-06T08:50:47.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341628,1720255847781,"fUSD",-86269.45008506,0.00014,2,"2024-07-06T08:50:47.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341629,1720255847797,"fUSD",-11834.16071366,0.00014,2,"2024-07-06T08:50:47.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341630,1720255847814,"fUSD",-9387.58914612,0.00014,2,"2024-07-06T08:50:47.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341631,1720255847825,"fUSD",-99585.39305449,0.00014,2,"2024-07-06T08:50:47.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341643,1720256475229,"fUSD",155.0,0.00011199,2,"2024-07-06T09:01:15.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341644,1720256479011,"fUSD",453.91,0.00010053,2,"2024-07-06T09:01:19.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341646,1720256579052,"fUSD",348.70295838,0.00010053,2,"2024-07-06T09:02:59.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341647,1720256583113,"fUSD",-200.0,0.00016959,7,"2024-07-06T09:03:03.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341648,1720256583136,"fUSD",-200.0,0.00016959,7,"2024-07-06T09:03:03.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341649,1720256583162,"fUSD",-200.0,0.00016959,7,"2024-07-06T09:03:03.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341650,1720256583187,"fUSD",-200.0,0.00016959,7,"2024-07-06T09:03:03.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341651,1720256583210,"fUSD",-200.0,0.00016959,7,"2024-07-06T09:03:03.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341652,1720256583232,"fUSD",-200.0,0.00016959,7,"2024-07-06T09:03:03.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341653,1720256583255,"fUSD",-200.0,0.00016959,7,"2024-07-06T09:03:03.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341654,1720256623168,"fUSD",219.93960229,0.00010053,2,"2024-07-06T09:03:43.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341655,1720256644266,"fUSD",310349.31377504,0.00010053,2,"2024-07-06T09:04:04.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341656,1720256644297,"fUSD",185913.89324321,0.00010053,2,"2024-07-06T09:04:04.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341657,1720256658870,"fUSD",159.10719029,0.00011199,2,"2024-07-06T09:04:18.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341658,1720256669059,"fUSD",348.70295838,0.00010053,2,"2024-07-06T09:04:29.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341659,1720256720431,"fUSD",155.0,0.00011199,2,"2024-07-06T09:05:20.431",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341660,1720256735412,"fUSD",201.62138373,0.00011199,2,"2024-07-06T09:05:35.412",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341661,1720256737631,"fUSD",155.13435004,0.00011199,2,"2024-07-06T09:05:37.631",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341662,1720256738140,"fUSD",5387.46776743,0.00011199,2,"2024-07-06T09:05:38.140",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341665,1720256742256,"fUSD",496263.20701825,0.00010053,2,"2024-07-06T09:05:42.256",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341666,1720256748885,"fUSD",2737.79461804,0.00011199,2,"2024-07-06T09:05:48.885",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341667,1720256749315,"fUSD",647.26467047,0.00011199,2,"2024-07-06T09:05:49.315",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341668,1720256750247,"fUSD",186.63204911,0.00011199,2,"2024-07-06T09:05:50.247",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341669,1720256751758,"fUSD",156.31373008,0.00011199,2,"2024-07-06T09:05:51.758",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341670,1720256752092,"fUSD",155.0,0.00011199,2,"2024-07-06T09:05:52.092",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341671,1720256752261,"fUSD",155.000001,0.00011199,2,"2024-07-06T09:05:52.261",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341672,1720256752555,"fUSD",241.58065957,0.00011199,2,"2024-07-06T09:05:52.555",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341673,1720256754772,"fUSD",155.0,0.00011199,2,"2024-07-06T09:05:54.772",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341674,1720256754809,"fUSD",517.81001173,0.00011199,2,"2024-07-06T09:05:54.809",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341675,1720256754955,"fUSD",155.41636692,0.00011199,2,"2024-07-06T09:05:54.955",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341676,1720256757950,"fUSD",218.57444602,0.00011199,2,"2024-07-06T09:05:57.950",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341677,1720256759365,"fUSD",172.33478691,0.00011199,2,"2024-07-06T09:05:59.365",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341678,1720256759772,"fUSD",182.82584984,0.00011199,2,"2024-07-06T09:05:59.772",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341679,1720256760761,"fUSD",430.86561068,0.00011199,2,"2024-07-06T09:06:00.761",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341680,1720256761547,"fUSD",776.46360975,0.00011199,2,"2024-07-06T09:06:01.547",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341681,1720256763081,"fUSD",155.18188841,0.00011199,2,"2024-07-06T09:06:03.081",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341682,1720256765075,"fUSD",312.87624999,0.00010053,2,"2024-07-06T09:06:05.075",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341683,1720256765854,"fUSD",1041.5749294,0.00011199,2,"2024-07-06T09:06:05.854",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341684,1720256768149,"fUSD",403.26835663,0.00010053,2,"2024-07-06T09:06:08.149",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341685,1720256769053,"fUSD",155.34312372,0.00011199,2,"2024-07-06T09:06:09.053",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341686,1720256783793,"fUSD",403.26835663,0.00010053,2,"2024-07-06T09:06:23.793",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341687,1720256809576,"fUSD",155.6464288,0.00011199,2,"2024-07-06T09:06:49.576",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341688,1720256828011,"fUSD",2200.02980555,0.00011199,2,"2024-07-06T09:07:08.011",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341689,1720256837951,"fUSD",5387.46776743,0.00011199,2,"2024-07-06T09:07:17.951",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341690,1720256839703,"fUSD",363.23326655,0.00011199,2,"2024-07-06T09:07:19.703",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341691,1720256843286,"fUSD",316140.97249465,0.00010053,2,"2024-07-06T09:07:23.286",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341692,1720256886039,"fUSD",155.0,0.00011199,2,"2024-07-06T09:08:06.039",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341693,1720256901744,"fUSD",155.0,0.00011199,2,"2024-07-06T09:08:21.744",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341694,1720256913793,"fUSD",-250.0,0.00011678,2,"2024-07-06T09:08:33.793",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341695,1720256913821,"fUSD",-1000.0,0.00011733,2,"2024-07-06T09:08:33.821",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341696,1720256913850,"fUSD",-299.0,0.00011748,2,"2024-07-06T09:08:33.850",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341697,1720256913878,"fUSD",-300.0,0.00011748,2,"2024-07-06T09:08:33.878",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341698,1720256913959,"fUSD",-22537.38,0.00011749,2,"2024-07-06T09:08:33.959",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341699,1720256913988,"fUSD",-50000.0,0.00011833,2,"2024-07-06T09:08:33.988",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341700,1720256914016,"fUSD",-2610.27,0.00011833,2,"2024-07-06T09:08:34.016",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341701,1720256930599,"fUSD",155.66263609,0.00011199,2,"2024-07-06T09:08:50.599",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341796,1720256952052,"fUSD",2397.68736391,0.00011199,2,"2024-07-06T09:09:12.052",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341797,1720256952079,"fUSD",76926.45437214,0.00011199,2,"2024-07-06T09:09:12.079",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342049,1720256992172,"fUSD",-823.07417776,0.00011693,2,"2024-07-06T09:09:52.172",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342062,1720257002817,"fUSD",150.0,0.00011199,2,"2024-07-06T09:10:02.817",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342063,1720257002992,"fUSD",150.0,0.00011199,2,"2024-07-06T09:10:02.992",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342064,1720257003172,"fUSD",211.44859975,0.00011199,2,"2024-07-06T09:10:03.172",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342099,1720257032164,"fUSD",-168.85,0.00011683,2,"2024-07-06T09:10:32.164",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342100,1720257032174,"fUSD",-150.0,0.00011683,2,"2024-07-06T09:10:32.174",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342101,1720257032184,"fUSD",-33.45582224,0.00011693,2,"2024-07-06T09:10:32.184",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342102,1720257032192,"fUSD",-250.72915544,0.00011844,2,"2024-07-06T09:10:32.192",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342103,1720257032204,"fUSD",-42.36084456,0.00011844,2,"2024-07-06T09:10:32.204",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342104,1720257032213,"fUSD",-293.09,0.00011877,2,"2024-07-06T09:10:32.213",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342105,1720257032223,"fUSD",-293.09,0.00011909,2,"2024-07-06T09:10:32.223",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342106,1720257032232,"fUSD",-293.09,0.00011942,2,"2024-07-06T09:10:32.232",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342107,1720257032242,"fUSD",-293.09,0.00011974,2,"2024-07-06T09:10:32.242",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342108,1720257032251,"fUSD",-293.09,0.00012007,2,"2024-07-06T09:10:32.251",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342109,1720257032260,"fUSD",-293.09,0.00012039,2,"2024-07-06T09:10:32.260",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342110,1720257032270,"fUSD",-77.65913195,0.00012072,2,"2024-07-06T09:10:32.270",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342111,1720257032282,"fUSD",-215.43086805,0.00012072,2,"2024-07-06T09:10:32.282",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342112,1720257032292,"fUSD",-1577.8049847,0.00012101,2,"2024-07-06T09:10:32.292",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342113,1720257032301,"fUSD",-293.09,0.00012104,2,"2024-07-06T09:10:32.301",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342114,1720257032310,"fUSD",-293.09,0.00012137,2,"2024-07-06T09:10:32.310",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342115,1720257032320,"fUSD",-245.22437787,0.00012167,2,"2024-07-06T09:10:32.320",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342116,1720257032333,"fUSD",-54.77562213,0.00012167,2,"2024-07-06T09:10:32.333",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342117,1720257032342,"fUSD",-398.73437787,0.00012168,2,"2024-07-06T09:10:32.342",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342118,1720257032354,"fUSD",-101.25562213,0.00012168,2,"2024-07-06T09:10:32.354",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342119,1720257032363,"fUSD",-150.99,0.00012168,2,"2024-07-06T09:10:32.363",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342120,1720257032372,"fUSD",-308.6,0.00012168,2,"2024-07-06T09:10:32.372",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342121,1720257032382,"fUSD",-293.09,0.00012169,2,"2024-07-06T09:10:32.382",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342122,1720257032392,"fUSD",-150.99,0.00012201,2,"2024-07-06T09:10:32.392",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342123,1720257032401,"fUSD",-1798.48,0.00012201,2,"2024-07-06T09:10:32.401",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342124,1720257032410,"fUSD",-1640.46,0.00012201,2,"2024-07-06T09:10:32.410",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342125,1720257032420,"fUSD",-293.09,0.00012202,2,"2024-07-06T09:10:32.420",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342126,1720257032430,"fUSD",-293.09,0.00012234,2,"2024-07-06T09:10:32.430",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342127,1720257032439,"fUSD",-178.44,0.00012264,2,"2024-07-06T09:10:32.439",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342128,1720257032448,"fUSD",-3028.31,0.00012267,2,"2024-07-06T09:10:32.448",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342129,1720257032458,"fUSD",-293.09,0.00012267,2,"2024-07-06T09:10:32.458",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342130,1720257032467,"fUSD",-228.53,0.00012274,2,"2024-07-06T09:10:32.467",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342131,1720257032477,"fUSD",-293.09,0.00012299,2,"2024-07-06T09:10:32.477",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342132,1720257032487,"fUSD",-453.91,0.00012317,2,"2024-07-06T09:10:32.487",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342133,1720257032496,"fUSD",-293.09,0.00012332,2,"2024-07-06T09:10:32.496",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342134,1720257032505,"fUSD",-293.09,0.00012364,2,"2024-07-06T09:10:32.505",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342135,1720257032515,"fUSD",-293.09,0.00012397,2,"2024-07-06T09:10:32.515",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342136,1720257032524,"fUSD",-293.09,0.00012429,2,"2024-07-06T09:10:32.524",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342137,1720257032534,"fUSD",-293.09,0.00012462,2,"2024-07-06T09:10:32.534",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342138,1720257032544,"fUSD",-1316.0,0.00012549,2,"2024-07-06T09:10:32.544",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342139,1720257032554,"fUSD",-150.0,0.000126,2,"2024-07-06T09:10:32.554",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342140,1720257032563,"fUSD",-150.0,0.0001263,2,"2024-07-06T09:10:32.563",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342141,1720257032573,"fUSD",-156.9,0.00012675,2,"2024-07-06T09:10:32.573",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342142,1720257032583,"fUSD",-156.9,0.00012679,2,"2024-07-06T09:10:32.583",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342143,1720257032592,"fUSD",-156.9,0.00012682,2,"2024-07-06T09:10:32.592",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342144,1720257032601,"fUSD",-156.9,0.00012686,2,"2024-07-06T09:10:32.601",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342145,1720257032611,"fUSD",-156.9,0.0001269,2,"2024-07-06T09:10:32.611",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342146,1720257032620,"fUSD",-156.9,0.00012693,2,"2024-07-06T09:10:32.620",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342147,1720257032630,"fUSD",-156.9,0.00012697,2,"2024-07-06T09:10:32.630",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342148,1720257032639,"fUSD",-156.9,0.00012701,2,"2024-07-06T09:10:32.639",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342149,1720257032649,"fUSD",-156.9,0.00012705,2,"2024-07-06T09:10:32.649",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342150,1720257032659,"fUSD",-999.99,0.00012705,2,"2024-07-06T09:10:32.659",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342151,1720257032668,"fUSD",-156.9,0.00012708,2,"2024-07-06T09:10:32.668",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342152,1720257032677,"fUSD",-156.9,0.00012712,2,"2024-07-06T09:10:32.677",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342153,1720257032686,"fUSD",-156.9,0.00012716,2,"2024-07-06T09:10:32.686",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342154,1720257032695,"fUSD",-156.9,0.0001272,2,"2024-07-06T09:10:32.695",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342155,1720257032705,"fUSD",-156.9,0.00012723,2,"2024-07-06T09:10:32.705",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342156,1720257032714,"fUSD",-156.9,0.00012727,2,"2024-07-06T09:10:32.714",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342157,1720257032723,"fUSD",-156.9,0.00012731,2,"2024-07-06T09:10:32.723",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342158,1720257032732,"fUSD",-156.9,0.00012734,2,"2024-07-06T09:10:32.732",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342159,1720257032742,"fUSD",-156.9,0.00012738,2,"2024-07-06T09:10:32.742",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342160,1720257032751,"fUSD",-169.53,0.00012804,2,"2024-07-06T09:10:32.751",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342161,1720257032760,"fUSD",-27142.99559255,0.00012888,2,"2024-07-06T09:10:32.760",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342162,1720257032769,"fUSD",-171.29,0.00013084,2,"2024-07-06T09:10:32.769",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342163,1720257032779,"fUSD",-1000.0,0.000132,2,"2024-07-06T09:10:32.779",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342164,1720257032787,"fUSD",-420.0,0.00013354,2,"2024-07-06T09:10:32.787",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342165,1720257032797,"fUSD",-3787.18344278,0.00013472,2,"2024-07-06T09:10:32.797",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342166,1720257032806,"fUSD",-258.8667,0.000135,2,"2024-07-06T09:10:32.806",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342167,1720257032820,"fUSD",-1876.541,0.000135,2,"2024-07-06T09:10:32.820",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342168,1720257032829,"fUSD",-1000.0,0.000135,2,"2024-07-06T09:10:32.829",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342169,1720257032839,"fUSD",-1539.22186164,0.00013516,2,"2024-07-06T09:10:32.839",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342170,1720257032848,"fUSD",-241.49560116,0.00013543,2,"2024-07-06T09:10:32.848",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342171,1720257032859,"fUSD",-185626.73129239,0.000136,2,"2024-07-06T09:10:32.859",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342172,1720257032871,"fUSD",-347.60875311,0.000136,2,"2024-07-06T09:10:32.871",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342173,1720257032882,"fUSD",-717.48660457,0.000136,2,"2024-07-06T09:10:32.882",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342174,1720257032895,"fUSD",-2879.4795,0.000136,2,"2024-07-06T09:10:32.895",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342175,1720257033338,"fUSD",-3875.05274993,0.000136,2,"2024-07-06T09:10:33.338",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342176,1720257033348,"fUSD",-837.55652505,0.000136,2,"2024-07-06T09:10:33.348",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342177,1720257033358,"fUSD",-837.55652504,0.00013643,2,"2024-07-06T09:10:33.358",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342178,1720257033368,"fUSD",-837.55652504,0.00013686,2,"2024-07-06T09:10:33.368",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342179,1720257033378,"fUSD",-2644.97,0.00013699,2,"2024-07-06T09:10:33.378",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342180,1720257033387,"fUSD",-1568.33,0.00013699,2,"2024-07-06T09:10:33.387",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342181,1720257033396,"fUSD",-500.0,0.00013699,2,"2024-07-06T09:10:33.396",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342182,1720257033406,"fUSD",-1660.56,0.00013699,2,"2024-07-06T09:10:33.406",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342183,1720257033415,"fUSD",-200.0,0.00013699,2,"2024-07-06T09:10:33.415",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342184,1720257033425,"fUSD",-2846.79011484,0.00013699,2,"2024-07-06T09:10:33.425",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342185,1720257033437,"fUSD",-1562.75,0.00013699,2,"2024-07-06T09:10:33.437",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342186,1720257033448,"fUSD",-1640.90083413,0.00013699,2,"2024-07-06T09:10:33.448",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342187,1720257033459,"fUSD",-336.000007,0.00013699,2,"2024-07-06T09:10:33.459",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342188,1720257033470,"fUSD",-865.40085224,0.00013699,2,"2024-07-06T09:10:33.470",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342189,1720257033482,"fUSD",-1094.6407865,0.00013699,2,"2024-07-06T09:10:33.482",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342190,1720257033493,"fUSD",-1653.51740529,0.00013699,2,"2024-07-06T09:10:33.493",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342191,1720257033503,"fUSD",-500.0,0.000137,2,"2024-07-06T09:10:33.503",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342192,1720257033513,"fUSD",-66.78978559,0.000137,2,"2024-07-06T09:10:33.513",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342193,1720257037995,"fUSD",-726.08904086,0.000137,2,"2024-07-06T09:10:37.995",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342195,1720257038008,"fUSD",-318.030809,0.000137,2,"2024-07-06T09:10:38.008",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342196,1720257038020,"fUSD",-1663.42808206,0.000137,2,"2024-07-06T09:10:38.020",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342205,1720257039201,"fUSD",-401.05803429,0.000137,2,"2024-07-06T09:10:39.201",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342209,1720257039214,"fUSD",-27953.20241367,0.000137,2,"2024-07-06T09:10:39.214",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342213,1720257039227,"fUSD",-1592.65686539,0.000137,2,"2024-07-06T09:10:39.227",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342215,1720257039239,"fUSD",-67278.74496914,0.000137,2,"2024-07-06T09:10:39.239",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342217,1720257039250,"fUSD",-13228.5619,0.000137,2,"2024-07-06T09:10:39.250",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342219,1720257039260,"fUSD",-837.55652504,0.00013729,2,"2024-07-06T09:10:39.260",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342221,1720257039270,"fUSD",-837.55652504,0.00013771,2,"2024-07-06T09:10:39.270",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342222,1720257039281,"fUSD",-7500.0,0.000138,2,"2024-07-06T09:10:39.281",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342224,1720257039291,"fUSD",-385.52794989,0.00013809,2,"2024-07-06T09:10:39.291",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342226,1720257039302,"fUSD",-837.55652504,0.00013814,2,"2024-07-06T09:10:39.302",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342228,1720257039311,"fUSD",-292.43867639,0.00013849,2,"2024-07-06T09:10:39.311",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342230,1720257039322,"fUSD",-720.09204165,0.00013849,2,"2024-07-06T09:10:39.322",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342232,1720257039333,"fUSD",-837.55652504,0.00013857,2,"2024-07-06T09:10:39.333",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342234,1720257039344,"fUSD",-2434.69714,0.0001386,2,"2024-07-06T09:10:39.344",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342236,1720257039354,"fUSD",-500.0,0.00013888,2,"2024-07-06T09:10:39.354",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342238,1720257039365,"fUSD",-200.0,0.00013888,2,"2024-07-06T09:10:39.365",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342240,1720257039376,"fUSD",-546.16417229,0.00013889,2,"2024-07-06T09:10:39.376",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342242,1720257039386,"fUSD",-599.27979208,0.00013889,2,"2024-07-06T09:10:39.386",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342244,1720257039397,"fUSD",-346.60490841,0.00013899,2,"2024-07-06T09:10:39.397",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342246,1720257039407,"fUSD",-159.63593278,0.00013899,2,"2024-07-06T09:10:39.407",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342248,1720257039417,"fUSD",-6557.3736,0.000139,2,"2024-07-06T09:10:39.417",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342250,1720257039428,"fUSD",-1000.0,0.000139,2,"2024-07-06T09:10:39.428",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342252,1720257039438,"fUSD",-2314.8852,0.000139,2,"2024-07-06T09:10:39.438",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342254,1720257039448,"fUSD",-179.81673788,0.000139,2,"2024-07-06T09:10:39.448",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342256,1720257039458,"fUSD",-11457.99526428,0.000139,2,"2024-07-06T09:10:39.458",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342258,1720257039468,"fUSD",-25000.0,0.000139,2,"2024-07-06T09:10:39.468",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342260,1720257039478,"fUSD",-3952.05696686,0.000139,2,"2024-07-06T09:10:39.478",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342262,1720257039488,"fUSD",-837.55652504,0.000139,2,"2024-07-06T09:10:39.488",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342264,1720257039498,"fUSD",-170.10454582,0.000139,2,"2024-07-06T09:10:39.498",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342266,1720257039508,"fUSD",-191.46738629,0.000139,2,"2024-07-06T09:10:39.508",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342268,1720257039518,"fUSD",-550.67797868,0.000139,2,"2024-07-06T09:10:39.518",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342270,1720257039527,"fUSD",-202.10180192,0.0001399,2,"2024-07-06T09:10:39.527",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342272,1720257039538,"fUSD",-209.83691586,0.00013999,2,"2024-07-06T09:10:39.538",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342274,1720257039547,"fUSD",-379.90116565,0.00013999,2,"2024-07-06T09:10:39.547",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342276,1720257039557,"fUSD",-2485.78086337,0.00013999,2,"2024-07-06T09:10:39.557",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342278,1720257039567,"fUSD",-2248.80166365,0.00013999,2,"2024-07-06T09:10:39.567",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342279,1720257039576,"fUSD",-210.18261467,0.00013999,2,"2024-07-06T09:10:39.576",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342281,1720257039586,"fUSD",-6220.29005619,0.00013999,2,"2024-07-06T09:10:39.586",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342284,1720257039596,"fUSD",-209.81779411,0.00013999,2,"2024-07-06T09:10:39.596",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342285,1720257039607,"fUSD",-556.0,0.00014,2,"2024-07-06T09:10:39.607",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342287,1720257039617,"fUSD",-931861.20152674,0.00014,2,"2024-07-06T09:10:39.617",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342290,1720257039630,"fUSD",-48162.45389695,0.00014,2,"2024-07-06T09:10:39.630",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342292,1720257039642,"fUSD",-573.69,0.00014,2,"2024-07-06T09:10:39.642",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342294,1720257039654,"fUSD",-114026.0628407,0.00014,2,"2024-07-06T09:10:39.654",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342307,1720257039782,"fUSD",-8.28595967,0.00014,2,"2024-07-06T09:10:39.782",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342422,1720257040911,"fUSD",-221.80430163,0.00013889,2,"2024-07-06T09:10:40.911",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342425,1720257040921,"fUSD",-2476885.36844858,0.00014,2,"2024-07-06T09:10:40.921",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342428,1720257040933,"fUSD",-33474.28134237,0.00014,2,"2024-07-06T09:10:40.933",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342432,1720257040944,"fUSD",-427.8153428,0.00014,2,"2024-07-06T09:10:40.944",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342435,1720257040956,"fUSD",-674.77624646,0.00014,2,"2024-07-06T09:10:40.956",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342438,1720257040967,"fUSD",-1438.4257,0.00014,2,"2024-07-06T09:10:40.967",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342443,1720257040978,"fUSD",-1356.0,0.00014,2,"2024-07-06T09:10:40.978",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342446,1720257040989,"fUSD",-579.62038,0.00014,2,"2024-07-06T09:10:40.989",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342448,1720257041003,"fUSD",-4111.22190836,0.00014,2,"2024-07-06T09:10:41.003",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342450,1720257041014,"fUSD",-11553.6,0.00014,2,"2024-07-06T09:10:41.014",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342453,1720257041026,"fUSD",-1648.25928851,0.00014,2,"2024-07-06T09:10:41.026",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342455,1720257041037,"fUSD",-2078.47176684,0.00014,2,"2024-07-06T09:10:41.037",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342457,1720257041049,"fUSD",-580.86487696,0.00014,2,"2024-07-06T09:10:41.049",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342459,1720257041060,"fUSD",-725.78261221,0.00014,2,"2024-07-06T09:10:41.060",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342478,1720257041241,"fUSD",-31.0570921,0.00014,2,"2024-07-06T09:10:41.241",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342480,1720257041253,"fUSD",-489.17891229,0.00014,2,"2024-07-06T09:10:41.253",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342482,1720257041264,"fUSD",-2109.83608234,0.00014,2,"2024-07-06T09:10:41.264",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342485,1720257041276,"fUSD",-949.17247159,0.00014,2,"2024-07-06T09:10:41.276",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342568,1720257043032,"fUSD",-1326.22425809,0.00014,2,"2024-07-06T09:10:43.032",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342577,1720257043951,"fUSD",-1377.53454,0.00014,2,"2024-07-06T09:10:43.951",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342578,1720257043963,"fUSD",-1065525.77906019,0.00014,2,"2024-07-06T09:10:43.963",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342579,1720257043975,"fUSD",-1047.40550235,0.00014,2,"2024-07-06T09:10:43.975",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342580,1720257043987,"fUSD",-8479.63585047,0.00014,2,"2024-07-06T09:10:43.987",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342581,1720257043998,"fUSD",-4785.13275,0.00014,2,"2024-07-06T09:10:43.998",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342582,1720257044010,"fUSD",-341.54051963,0.00014,2,"2024-07-06T09:10:44.010",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342585,1720257045448,"fUSD",-4023.18759903,0.00014,2,"2024-07-06T09:10:45.448",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342586,1720257045460,"fUSD",-882.85227502,0.00014,2,"2024-07-06T09:10:45.460",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342587,1720257045472,"fUSD",-529.22920077,0.00014,2,"2024-07-06T09:10:45.472",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342598,1720257047028,"fUSD",-940.63593061,0.000138,2,"2024-07-06T09:10:47.028",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342599,1720257047040,"fUSD",-1656.3017799,0.000138,2,"2024-07-06T09:10:47.040",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342600,1720257047051,"fUSD",-3828.83999401,0.000138,2,"2024-07-06T09:10:47.051",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342601,1720257047060,"fUSD",-233.13387345,0.00013999,2,"2024-07-06T09:10:47.060",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342602,1720257047070,"fUSD",-52346.9767378,0.00014,2,"2024-07-06T09:10:47.070",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342603,1720257047082,"fUSD",-5098.07588448,0.00014,2,"2024-07-06T09:10:47.082",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342604,1720257047093,"fUSD",-480.60509733,0.00014,2,"2024-07-06T09:10:47.093",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342605,1720257047105,"fUSD",-345.77195235,0.00014,2,"2024-07-06T09:10:47.105",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342606,1720257047117,"fUSD",-2002.60582345,0.00014,2,"2024-07-06T09:10:47.117",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342612,1720257047750,"fUSD",-209.83691586,0.00013999,2,"2024-07-06T09:10:47.750",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342613,1720257047760,"fUSD",-1657.18724225,0.00013999,2,"2024-07-06T09:10:47.760",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342614,1720257047770,"fUSD",-482381.2694006,0.00014,2,"2024-07-06T09:10:47.770",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342615,1720257047781,"fUSD",-1869.3662922,0.00014,2,"2024-07-06T09:10:47.781",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342616,1720257047792,"fUSD",-1509.72176309,0.00014,2,"2024-07-06T09:10:47.792",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342620,1720257084767,"fUSD",960.05621481,0.00011199,2,"2024-07-06T09:11:24.767",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342623,1720257187637,"fUSD",585.63,0.00010959,2,"2024-07-06T09:13:07.637",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342624,1720257203663,"fUSD",1000.0,0.00025,60,"2024-07-06T09:13:23.663",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342625,1720257227336,"fUSD",165.8,0.00011085,2,"2024-07-06T09:13:47.336",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342626,1720257313426,"fUSD",8049.36677896,0.00011199,2,"2024-07-06T09:15:13.426",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342627,1720257327192,"fUSD",9243.95132201,0.00011199,2,"2024-07-06T09:15:27.192",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342628,1720257421580,"fUSD",24723.29922475,0.00011199,2,"2024-07-06T09:17:01.580",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342629,1720257458487,"fUSD",155.0,0.00011199,2,"2024-07-06T09:17:38.487",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342630,1720257475283,"fUSD",155.0,0.00011199,2,"2024-07-06T09:17:55.283",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342631,1720257494517,"fUSD",156.62457168,0.00011199,2,"2024-07-06T09:18:14.517",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342632,1720257503113,"fUSD",264.597237,0.00011199,2,"2024-07-06T09:18:23.113",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342634,1720257533588,"fUSD",8206.35455717,0.00011199,2,"2024-07-06T09:18:53.588",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342635,1720257600501,"fUSD",7143.6513888,0.00011199,2,"2024-07-06T09:20:00.501",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342636,1720257648397,"fUSD",443.8,0.00011023,2,"2024-07-06T09:20:48.397",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342637,1720257861560,"fUSD",1547.78863755,0.00011199,2,"2024-07-06T09:24:21.560",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342638,1720257875855,"fUSD",1063.55060997,0.00011199,2,"2024-07-06T09:24:35.855",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342639,1720257955047,"fUSD",155.0,0.00011199,2,"2024-07-06T09:25:55.047",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342660,1720258041943,"fUSD",202.11963924,0.00011199,2,"2024-07-06T09:27:21.943",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342661,1720258043315,"fUSD",268.39970758,0.00011199,2,"2024-07-06T09:27:23.315",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342662,1720258073589,"fUSD",1547.78863755,0.00011199,2,"2024-07-06T09:27:53.589",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342663,1720258101671,"fUSD",451.25835794,0.00011199,2,"2024-07-06T09:28:21.671",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342772,1720258219246,"fUSD",7011.54839248,0.00011199,2,"2024-07-06T09:30:19.246",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342776,1720258232619,"fUSD",-505.95034743,0.00012273,2,"2024-07-06T09:30:32.619",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342777,1720258232632,"fUSD",-1659.51209722,0.00012273,2,"2024-07-06T09:30:32.632",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342778,1720258232642,"fUSD",-1071.01746331,0.00012302,2,"2024-07-06T09:30:32.642",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342780,1720258232651,"fUSD",-169.53,0.00012485,2,"2024-07-06T09:30:32.651",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342782,1720258232660,"fUSD",-150.0,0.000126,2,"2024-07-06T09:30:32.660",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342784,1720258232669,"fUSD",-250.0,0.00012638,2,"2024-07-06T09:30:32.669",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342786,1720258232679,"fUSD",-500.0,0.0001266,2,"2024-07-06T09:30:32.679",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342788,1720258232689,"fUSD",-449.78,0.00012718,2,"2024-07-06T09:30:32.689",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342790,1720258232698,"fUSD",-250.0,0.00012718,2,"2024-07-06T09:30:32.698",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342792,1720258232708,"fUSD",-1000.0,0.00012721,2,"2024-07-06T09:30:32.708",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342794,1720258232717,"fUSD",-211.1479264,0.00012753,2,"2024-07-06T09:30:32.717",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342796,1720258232729,"fUSD",-31.8520736,0.00012753,2,"2024-07-06T09:30:32.729",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342798,1720258232738,"fUSD",-3232.93883791,0.00012754,2,"2024-07-06T09:30:32.738",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342800,1720258232751,"fUSD",-3632.78955397,0.00012754,2,"2024-07-06T09:30:32.751",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342802,1720258232762,"fUSD",-6330.99425642,0.00012754,2,"2024-07-06T09:30:32.762",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342804,1720258232774,"fUSD",-2100.0,0.00012754,2,"2024-07-06T09:30:32.774",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342806,1720258232785,"fUSD",-2121.37763752,0.00012754,2,"2024-07-06T09:30:32.785",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342807,1720258232797,"fUSD",-466.63551131,0.00012754,2,"2024-07-06T09:30:32.797",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342808,1720258232808,"fUSD",-3172.60248449,0.00012754,2,"2024-07-06T09:30:32.808",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342836,1720258238318,"fUSD",-597.4,0.00012754,2,"2024-07-06T09:30:38.318",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342838,1720258238332,"fUSD",-575.48925,0.00012754,2,"2024-07-06T09:30:38.332",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342840,1720258238346,"fUSD",-275.58000008,0.00012754,2,"2024-07-06T09:30:38.346",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342842,1720258238358,"fUSD",-1384.1924683,0.00012754,2,"2024-07-06T09:30:38.358",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342844,1720258238368,"fUSD",-200.0,0.00012773,2,"2024-07-06T09:30:38.368",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342845,1720258238377,"fUSD",-342.11,0.00012831,2,"2024-07-06T09:30:38.377",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342846,1720258238387,"fUSD",-187.22,0.00012947,2,"2024-07-06T09:30:38.387",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342847,1720258238396,"fUSD",-150.0,0.0001308,2,"2024-07-06T09:30:38.396",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342848,1720258238410,"fUSD",-1314.83748725,0.0001308,2,"2024-07-06T09:30:38.410",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342849,1720258238420,"fUSD",-168.84,0.00013081,2,"2024-07-06T09:30:38.420",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342850,1720258238431,"fUSD",-34775.78,0.00013081,2,"2024-07-06T09:30:38.431",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342851,1720258238441,"fUSD",-499.99,0.00013081,2,"2024-07-06T09:30:38.441",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342852,1720258238452,"fUSD",-155.0,0.00013128,2,"2024-07-06T09:30:38.452",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342853,1720258238462,"fUSD",-208.63065251,0.00013128,2,"2024-07-06T09:30:38.462",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342854,1720258238472,"fUSD",-178.44,0.00013167,2,"2024-07-06T09:30:38.472",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342855,1720258238481,"fUSD",-299.99,0.00013287,2,"2024-07-06T09:30:38.481",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342856,1720258238491,"fUSD",-152.35,0.00013294,2,"2024-07-06T09:30:38.491",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342857,1720258238500,"fUSD",-182.46591203,0.00013372,2,"2024-07-06T09:30:38.500",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342858,1720258238510,"fUSD",-2500.0,0.000134,2,"2024-07-06T09:30:38.510",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342859,1720258238520,"fUSD",-1547.78863755,0.00013472,2,"2024-07-06T09:30:38.520",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342860,1720258238531,"fUSD",-10483.9861,0.000135,2,"2024-07-06T09:30:38.531",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342861,1720258238540,"fUSD",-2967.37874238,0.000135,2,"2024-07-06T09:30:38.540",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342862,1720258238552,"fUSD",-614.32,0.000135,2,"2024-07-06T09:30:38.552",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342948,1720258240444,"fUSD",-208.63065251,0.00013128,2,"2024-07-06T09:30:40.444",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342950,1720258240456,"fUSD",-841.36934749,0.000135,2,"2024-07-06T09:30:40.456",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342951,1720258240470,"fUSD",-449.03088406,0.000135,2,"2024-07-06T09:30:40.470",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342952,1720258240482,"fUSD",-768.95049403,0.000135,2,"2024-07-06T09:30:40.482",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342959,1720258241305,"fUSD",-600.61999999,0.000135,2,"2024-07-06T09:30:41.305",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343066,1720258246486,"fUSD",-711.82512358,0.000135,2,"2024-07-06T09:30:46.486",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343162,1720258247725,"fUSD",-421.61,0.0001213,2,"2024-07-06T09:30:47.725",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343163,1720258247737,"fUSD",-2288.89707352,0.000135,2,"2024-07-06T09:30:47.737",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343164,1720258247749,"fUSD",-590.82,0.000135,2,"2024-07-06T09:30:47.749",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343165,1720258247761,"fUSD",-4025.36650947,0.000135,2,"2024-07-06T09:30:47.761",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343166,1720258247773,"fUSD",-5770.89999999,0.000135,2,"2024-07-06T09:30:47.773",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343167,1720258247785,"fUSD",-5877.48859263,0.000135,2,"2024-07-06T09:30:47.785",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343168,1720258247797,"fUSD",-786.25,0.000135,2,"2024-07-06T09:30:47.797",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343169,1720258247813,"fUSD",-1651.07245401,0.000135,2,"2024-07-06T09:30:47.813",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343170,1720258247825,"fUSD",-1477.27432903,0.000135,2,"2024-07-06T09:30:47.825",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343176,1720258388428,"fUSD",2375.00109298,0.00011199,2,"2024-07-06T09:33:08.428",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343177,1720258401259,"fUSD",9242.06086405,0.00011199,2,"2024-07-06T09:33:21.259",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343178,1720258427365,"fUSD",125622.27658835,0.00011199,2,"2024-07-06T09:33:47.365",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343179,1720258455937,"fUSD",2235.54367464,0.00011,2,"2024-07-06T09:34:15.937",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343180,1720258476270,"fUSD",15600.05482938,6.94e-05,2,"2024-07-06T09:34:36.270",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343181,1720258554160,"fUSD",685.14451651,0.00011199,2,"2024-07-06T09:35:54.160",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343182,1720258558075,"fUSD",23576.45265684,0.000112,2,"2024-07-06T09:35:58.075",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343183,1720258626576,"fUSD",6896.88917633,0.00011199,2,"2024-07-06T09:37:06.576",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343184,1720258629769,"fUSD",526.92735298,0.00011199,2,"2024-07-06T09:37:09.769",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343185,1720258644285,"fUSD",8792.10096081,0.00011199,2,"2024-07-06T09:37:24.285",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343186,1720258672339,"fUSD",206.37884908,0.00011199,2,"2024-07-06T09:37:52.339",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343187,1720258681341,"fUSD",450.32528097,0.00011199,2,"2024-07-06T09:38:01.341",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343188,1720258702250,"fUSD",254.28869471,0.00011199,2,"2024-07-06T09:38:22.250",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343189,1720258720896,"fUSD",313.95040428,0.00011199,2,"2024-07-06T09:38:40.896",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343190,1720258802513,"fUSD",150.0,0.00011199,2,"2024-07-06T09:40:02.513",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343191,1720258803039,"fUSD",150.0,0.00011199,2,"2024-07-06T09:40:03.039",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343192,1720258803352,"fUSD",150.0,0.00011199,2,"2024-07-06T09:40:03.352",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343193,1720258803917,"fUSD",150.0,0.00011199,2,"2024-07-06T09:40:03.917",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343194,1720258804148,"fUSD",150.0,0.00011199,2,"2024-07-06T09:40:04.148",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343195,1720258815133,"fUSD",552.69,0.00010415,2,"2024-07-06T09:40:15.133",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343196,1720258834481,"fUSD",955.85753929,0.00011199,2,"2024-07-06T09:40:34.481",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343197,1720258850655,"fUSD",259.86107335,0.00026,120,"2024-07-06T09:40:50.655",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343198,1720258881795,"fUSD",9242.06086405,0.00011199,2,"2024-07-06T09:41:21.795",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343199,1720259039210,"fUSD",155.0,0.00011199,2,"2024-07-06T09:43:59.210",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343200,1720259112258,"fUSD",163.88072823,0.00011199,2,"2024-07-06T09:45:12.258",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343203,1720259163266,"fUSD",155.0,0.00011199,2,"2024-07-06T09:46:03.266",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343204,1720259179783,"fUSD",254.16575329,0.00011199,2,"2024-07-06T09:46:19.783",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343209,1720259327072,"fUSD",525.05,0.00010155,2,"2024-07-06T09:48:47.072",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343277,1720259432576,"fUSD",-500.0,0.0001185,2,"2024-07-06T09:50:32.576",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343279,1720259432585,"fUSD",-187.22,0.0001189,2,"2024-07-06T09:50:32.585",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343281,1720259432595,"fUSD",-873.8773,0.00011972,2,"2024-07-06T09:50:32.595",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343283,1720259432605,"fUSD",-250.0,0.00011995,2,"2024-07-06T09:50:32.605",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343285,1720259432616,"fUSD",-250.0,0.00012009,2,"2024-07-06T09:50:32.616",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343287,1720259432631,"fUSD",-2537.72,0.00012038,2,"2024-07-06T09:50:32.631",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343289,1720259432640,"fUSD",-500.0,0.00012051,2,"2024-07-06T09:50:32.640",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343291,1720259432650,"fUSD",-3882.16227088,0.00012072,2,"2024-07-06T09:50:32.650",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343292,1720259432663,"fUSD",-1085.42033485,0.00012072,2,"2024-07-06T09:50:32.663",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343293,1720259432675,"fUSD",-17724.61739427,0.00012072,2,"2024-07-06T09:50:32.675",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343294,1720259432685,"fUSD",-150.0,0.00012274,2,"2024-07-06T09:50:32.685",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343295,1720259432695,"fUSD",-154.83,0.00012285,2,"2024-07-06T09:50:32.695",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343296,1720259432708,"fUSD",-492.0294394,0.00012302,2,"2024-07-06T09:50:32.708",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343297,1720259432724,"fUSD",-157.19351946,0.00012314,2,"2024-07-06T09:50:32.724",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343298,1720259432734,"fUSD",-400.0,0.00012314,2,"2024-07-06T09:50:32.734",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343299,1720259432744,"fUSD",-168.05,0.00012314,2,"2024-07-06T09:50:32.744",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343300,1720259432754,"fUSD",-184.31,0.00012314,2,"2024-07-06T09:50:32.754",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343301,1720259432763,"fUSD",-499.99,0.00012314,2,"2024-07-06T09:50:32.763",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343302,1720259432772,"fUSD",-154.83,0.00012377,2,"2024-07-06T09:50:32.772",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343303,1720259432781,"fUSD",-1000.0,0.00012416,2,"2024-07-06T09:50:32.781",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343304,1720259432791,"fUSD",-525.05,0.00012419,2,"2024-07-06T09:50:32.791",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343305,1720259432800,"fUSD",-154.83,0.00012468,2,"2024-07-06T09:50:32.800",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343306,1720259432810,"fUSD",-150.0,0.00012469,2,"2024-07-06T09:50:32.810",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343307,1720259432819,"fUSD",-2546.04,0.00012536,2,"2024-07-06T09:50:32.819",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343308,1720259432829,"fUSD",-154.83,0.0001256,2,"2024-07-06T09:50:32.829",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343309,1720259432838,"fUSD",-1000.0,0.00012582,2,"2024-07-06T09:50:32.838",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343310,1720259432847,"fUSD",-165.51,0.00012587,2,"2024-07-06T09:50:32.847",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343311,1720259432859,"fUSD",-150.0,0.000126,2,"2024-07-06T09:50:32.859",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343312,1720259432869,"fUSD",-154.83,0.00012651,2,"2024-07-06T09:50:32.869",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343313,1720259432879,"fUSD",-154.83,0.00012743,2,"2024-07-06T09:50:32.879",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343314,1720259432888,"fUSD",-154.83,0.00012834,2,"2024-07-06T09:50:32.888",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343315,1720259432898,"fUSD",-1000.0,0.00012887,2,"2024-07-06T09:50:32.898",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343316,1720259432908,"fUSD",-4549.56887807,0.00012888,2,"2024-07-06T09:50:32.908",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343317,1720259432917,"fUSD",-154.83,0.00012925,2,"2024-07-06T09:50:32.917",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343318,1720259432927,"fUSD",-208.63065251,0.00013128,2,"2024-07-06T09:50:32.927",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343319,1720259432936,"fUSD",-155.66322858,0.00013128,2,"2024-07-06T09:50:32.936",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343320,1720259432945,"fUSD",-1358.01569675,0.00013128,2,"2024-07-06T09:50:32.945",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343321,1720259432954,"fUSD",-173.03,0.00013307,2,"2024-07-06T09:50:32.954",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343322,1720259432965,"fUSD",-558.6356,0.0001336,2,"2024-07-06T09:50:32.965",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343323,1720259432974,"fUSD",-6739.3533,0.00013372,2,"2024-07-06T09:50:32.974",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343324,1720259432983,"fUSD",-9236.68269313,0.00013373,2,"2024-07-06T09:50:32.983",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343325,1720259432999,"fUSD",-19719.4446,0.00013374,2,"2024-07-06T09:50:32.999",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343326,1720259433009,"fUSD",-1000.0,0.00013374,2,"2024-07-06T09:50:33.009",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343327,1720259433020,"fUSD",-500.0,0.000134,2,"2024-07-06T09:50:33.020",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343328,1720259433030,"fUSD",-1000.0,0.000134,2,"2024-07-06T09:50:33.030",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343329,1720259433042,"fUSD",-8185.6057,0.000134,2,"2024-07-06T09:50:33.042",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343330,1720259433054,"fUSD",-11907.0,0.00013446,2,"2024-07-06T09:50:33.054",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343331,1720259433064,"fUSD",-303.74358298,0.00013472,2,"2024-07-06T09:50:33.064",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343332,1720259433073,"fUSD",-267.0631,0.00013474,2,"2024-07-06T09:50:33.073",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343333,1720259433088,"fUSD",-100000.0,0.00013474,2,"2024-07-06T09:50:33.088",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343334,1720259433097,"fUSD",-2500.0,0.00013474,2,"2024-07-06T09:50:33.097",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343335,1720259433107,"fUSD",-173.76636118,0.00013482,2,"2024-07-06T09:50:33.107",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343336,1720259433116,"fUSD",-1520.91954404,0.00013482,2,"2024-07-06T09:50:33.116",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343337,1720259433126,"fUSD",-1520.919544,0.00013542,2,"2024-07-06T09:50:33.126",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343338,1720259433135,"fUSD",-311.52885108,0.00013574,2,"2024-07-06T09:50:33.135",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343339,1720259433144,"fUSD",-1542.39305225,0.00013574,2,"2024-07-06T09:50:33.144",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343340,1720259433153,"fUSD",-5094.01996252,0.00013574,2,"2024-07-06T09:50:33.153",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343341,1720259433168,"fUSD",-252.04749438,0.00013576,2,"2024-07-06T09:50:33.168",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343342,1720259433178,"fUSD",-109301.04953302,0.0001358,2,"2024-07-06T09:50:33.178",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343343,1720259433190,"fUSD",-1520.919544,0.00013601,2,"2024-07-06T09:50:33.190",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343344,1720259433201,"fUSD",-1520.919544,0.00013661,2,"2024-07-06T09:50:33.201",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343345,1720259433210,"fUSD",-2751.0,0.00013699,2,"2024-07-06T09:50:33.210",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343346,1720259433220,"fUSD",-2593.78,0.00013699,2,"2024-07-06T09:50:33.220",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343347,1720259433230,"fUSD",-2022.89,0.00013699,2,"2024-07-06T09:50:33.230",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343348,1720259433239,"fUSD",-200.0,0.00013699,2,"2024-07-06T09:50:33.239",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343349,1720259433248,"fUSD",-1520.919544,0.00013721,2,"2024-07-06T09:50:33.248",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343350,1720259433259,"fUSD",-815.45312623,0.00013736,2,"2024-07-06T09:50:33.259",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343351,1720259433268,"fUSD",-1520.919544,0.00013781,2,"2024-07-06T09:50:33.268",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343352,1720259433277,"fUSD",-1520.919544,0.0001384,2,"2024-07-06T09:50:33.277",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343353,1720259433287,"fUSD",-500.0,0.00013887,2,"2024-07-06T09:50:33.287",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343354,1720259433296,"fUSD",-500.0,0.00013888,2,"2024-07-06T09:50:33.296",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343355,1720259433305,"fUSD",-218.21455427,0.00013889,2,"2024-07-06T09:50:33.305",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343356,1720259433315,"fUSD",-220.0,0.0001389,3,"2024-07-06T09:50:33.315",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343358,1720259433324,"fUSD",-359.63347576,0.000139,2,"2024-07-06T09:50:33.324",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343360,1720259433334,"fUSD",-24065.6729,0.000139,2,"2024-07-06T09:50:33.334",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343362,1720259433343,"fUSD",-1000.0,0.000139,2,"2024-07-06T09:50:33.343",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343364,1720259433353,"fUSD",-163.15039213,0.000139,2,"2024-07-06T09:50:33.353",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343366,1720259433363,"fUSD",-7500.0,0.000139,2,"2024-07-06T09:50:33.363",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343368,1720259433372,"fUSD",-1520.919544,0.000139,2,"2024-07-06T09:50:33.372",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343369,1720259433381,"fUSD",-314.82174626,0.000139,2,"2024-07-06T09:50:33.381",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343370,1720259433392,"fUSD",-390.5463648,0.000139,2,"2024-07-06T09:50:33.392",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343371,1720259433401,"fUSD",-735.56299996,0.000139,2,"2024-07-06T09:50:33.401",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343372,1720259433411,"fUSD",-1000.0,0.00013968,2,"2024-07-06T09:50:33.411",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343373,1720259433420,"fUSD",-186.40907942,0.00013987,2,"2024-07-06T09:50:33.420",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343374,1720259433430,"fUSD",-235.60543261,0.00013989,2,"2024-07-06T09:50:33.430",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343375,1720259433440,"fUSD",-186.40907942,0.0001399,2,"2024-07-06T09:50:33.440",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343376,1720259433450,"fUSD",-186.40907942,0.0001399,2,"2024-07-06T09:50:33.450",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343377,1720259433460,"fUSD",-178.44393283,0.00013996,2,"2024-07-06T09:50:33.460",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343378,1720259433470,"fUSD",-94880.85048755,0.00013997,2,"2024-07-06T09:50:33.470",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343379,1720259433483,"fUSD",-7823.73689433,0.00013997,2,"2024-07-06T09:50:33.483",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343380,1720259433495,"fUSD",-328.8373251,0.00013997,2,"2024-07-06T09:50:33.495",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343381,1720259433507,"fUSD",-155464.88678005,0.00013997,2,"2024-07-06T09:50:33.507",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343382,1720259433517,"fUSD",-1657.18724224,0.00013999,2,"2024-07-06T09:50:33.517",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343383,1720259433526,"fUSD",-162.09000773,0.00013999,2,"2024-07-06T09:50:33.526",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343384,1720259433536,"fUSD",-150.0,0.00013999,2,"2024-07-06T09:50:33.536",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343385,1720259433546,"fUSD",-150.0,0.00013999,7,"2024-07-06T09:50:33.546",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343386,1720259433555,"fUSD",-150.0,0.00013999,7,"2024-07-06T09:50:33.555",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343387,1720259433565,"fUSD",-768.0,0.00014,2,"2024-07-06T09:50:33.565",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343388,1720259433574,"fUSD",-497537.85134353,0.00014,2,"2024-07-06T09:50:33.574",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343389,1720259433586,"fUSD",-223472.75928962,0.00014,2,"2024-07-06T09:50:33.586",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343390,1720259434148,"fUSD",-40922.19787803,0.00014,2,"2024-07-06T09:50:34.148",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343391,1720259434159,"fUSD",-10283.09270712,0.00014,2,"2024-07-06T09:50:34.159",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343392,1720259434172,"fUSD",-301.2900896,0.00014,2,"2024-07-06T09:50:34.172",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343393,1720259434184,"fUSD",-4228.0863352,0.00014,2,"2024-07-06T09:50:34.184",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343394,1720259434196,"fUSD",-1111.46103322,0.00014,2,"2024-07-06T09:50:34.196",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343395,1720259434208,"fUSD",-658.25,0.00014,2,"2024-07-06T09:50:34.208",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343396,1720259434220,"fUSD",-77173.16446411,0.00014,2,"2024-07-06T09:50:34.220",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343397,1720259434232,"fUSD",-32980.41639929,0.00014,2,"2024-07-06T09:50:34.232",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343398,1720259434244,"fUSD",-460.43123519,0.00014,2,"2024-07-06T09:50:34.244",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343399,1720259434256,"fUSD",-424.75737778,0.00014,2,"2024-07-06T09:50:34.256",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343400,1720259434268,"fUSD",-5745.36347996,0.00014,2,"2024-07-06T09:50:34.268",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343401,1720259434279,"fUSD",-22570.35896018,0.00014,2,"2024-07-06T09:50:34.279",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343409,1720259438520,"fUSD",-712.08271485,0.00011791,2,"2024-07-06T09:50:38.520",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343411,1720259438533,"fUSD",-670.17910443,0.00011791,2,"2024-07-06T09:50:38.533",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343413,1720259438544,"fUSD",-2874.05,0.00011791,2,"2024-07-06T09:50:38.544",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343419,1720259439864,"fUSD",-168.34355072,0.00011791,2,"2024-07-06T09:50:39.864",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343420,1720259439874,"fUSD",-155.0,0.00013128,2,"2024-07-06T09:50:39.874",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343421,1720259439884,"fUSD",-1542.39305225,0.00013574,2,"2024-07-06T09:50:39.884",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343422,1720259439894,"fUSD",-235.60543261,0.00013899,2,"2024-07-06T09:50:39.894",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343423,1720259439904,"fUSD",-1000.0,0.000139,2,"2024-07-06T09:50:39.904",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343424,1720259439914,"fUSD",-828.59362113,0.00013999,2,"2024-07-06T09:50:39.914",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343425,1720259439924,"fUSD",-83871.45770538,0.00014,2,"2024-07-06T09:50:39.924",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343426,1720259439936,"fUSD",-609.04084905,0.00014,2,"2024-07-06T09:50:39.936",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343427,1720259439947,"fUSD",-2084.0327375,0.00014,2,"2024-07-06T09:50:39.947",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343428,1720259439959,"fUSD",-2158.98320904,0.00014,2,"2024-07-06T09:50:39.959",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343429,1720259441109,"fUSD",-939.63137312,0.00014,2,"2024-07-06T09:50:41.109",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343431,1720259441120,"fUSD",-1355.99115261,0.00014,2,"2024-07-06T09:50:41.120",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343432,1720259441133,"fUSD",-416.1,0.00014,2,"2024-07-06T09:50:41.133",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343433,1720259441144,"fUSD",-3540.07767609,0.00014,2,"2024-07-06T09:50:41.144",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343469,1720259442800,"fUSD",-500.0,0.00013474,2,"2024-07-06T09:50:42.800",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343470,1720259442810,"fUSD",-334.30484756,0.00013999,2,"2024-07-06T09:50:42.810",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343471,1720259442822,"fUSD",-79.991963,0.00013999,2,"2024-07-06T09:50:42.822",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343472,1720259442832,"fUSD",-182.4835675,0.00014,2,"2024-07-06T09:50:42.832",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343473,1720259442843,"fUSD",-902.16144431,0.00014,2,"2024-07-06T09:50:42.843",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343474,1720259442855,"fUSD",-2141.25728077,0.00014,2,"2024-07-06T09:50:42.855",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343475,1720259442867,"fUSD",-2191.28868631,0.00014,2,"2024-07-06T09:50:42.867",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343476,1720259442878,"fUSD",-505.53116172,0.00014,2,"2024-07-06T09:50:42.878",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343477,1720259442890,"fUSD",-5185.24013832,0.00014,2,"2024-07-06T09:50:42.890",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343502,1720259444894,"fUSD",-8154.7196893,0.00014,2,"2024-07-06T09:50:44.894",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343504,1720259444906,"fUSD",-4065.83103481,0.00014,2,"2024-07-06T09:50:44.906",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343505,1720259444917,"fUSD",-1641.75281423,0.00014,2,"2024-07-06T09:50:44.917",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343507,1720259446334,"fUSD",-471633.04911295,0.00014,2,"2024-07-06T09:50:46.334",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343512,1720259447693,"fUSD",-207.14840528,0.00013999,2,"2024-07-06T09:50:47.693",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343513,1720259447705,"fUSD",-50855.27948121,0.00014,2,"2024-07-06T09:50:47.705",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343514,1720259447718,"fUSD",-11449.6,0.00014,2,"2024-07-06T09:50:47.718",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343518,1720259933302,"fUSD",506.99,0.00010948,2,"2024-07-06T09:58:53.302",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343519,1720260221819,"fUSD",20332.63818252,0.00010948,2,"2024-07-06T10:03:41.819",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343520,1720260233629,"fUSD",414.39123956,0.00010948,2,"2024-07-06T10:03:53.629",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343521,1720260248250,"fUSD",227.19964772,0.00011199,2,"2024-07-06T10:04:08.250",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343522,1720260263224,"fUSD",227.19964772,0.00011199,2,"2024-07-06T10:04:23.224",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343523,1720260272670,"fUSD",1460.90907627,0.00011199,2,"2024-07-06T10:04:32.670",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343524,1720260287830,"fUSD",204.75806513,0.00010948,2,"2024-07-06T10:04:47.830",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343525,1720260295262,"fUSD",234.52535203,0.00011199,2,"2024-07-06T10:04:55.262",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343526,1720260322401,"fUSD",156.58427056,0.00011199,2,"2024-07-06T10:05:22.401",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343527,1720260331890,"fUSD",18590.04737642,0.00011199,2,"2024-07-06T10:05:31.890",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343532,1720260361741,"fUSD",218.21455427,0.00011199,2,"2024-07-06T10:06:01.741",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343533,1720260367507,"fUSD",433.7048666,0.00011199,2,"2024-07-06T10:06:07.507",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343534,1720260374393,"fUSD",366.40512962,0.00011199,2,"2024-07-06T10:06:14.393",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343537,1720260500995,"fUSD",-1609.19616097,0.00011691,2,"2024-07-06T10:08:20.995",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343539,1720260501043,"fUSD",-5175.3051906,0.00011735,2,"2024-07-06T10:08:21.043",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343541,1720260501153,"fUSD",-843.8708094,0.00011735,2,"2024-07-06T10:08:21.153",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343542,1720260501200,"fUSD",-4285.06841998,0.00011791,2,"2024-07-06T10:08:21.200",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343646,1720260569076,"fUSD",4092.05383887,0.00011199,2,"2024-07-06T10:09:29.076",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343659,1720260632340,"fUSD",-227.19964772,0.00012314,2,"2024-07-06T10:10:32.340",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343660,1720260632351,"fUSD",-150.0,0.000126,2,"2024-07-06T10:10:32.351",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343661,1720260632361,"fUSD",-250.0,0.00012745,2,"2024-07-06T10:10:32.361",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343662,1720260632371,"fUSD",-1000.0,0.00012745,2,"2024-07-06T10:10:32.371",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343663,1720260632380,"fUSD",-391.12,0.00012746,2,"2024-07-06T10:10:32.380",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343664,1720260632390,"fUSD",-893.77973508,0.00012753,2,"2024-07-06T10:10:32.390",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343665,1720260632403,"fUSD",-11174.27026492,0.00012753,2,"2024-07-06T10:10:32.403",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343666,1720260632413,"fUSD",-1958.98,0.00012809,2,"2024-07-06T10:10:32.413",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343667,1720260632422,"fUSD",-214.52,0.00012865,2,"2024-07-06T10:10:32.422",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343668,1720260632432,"fUSD",-208.63065251,0.00013128,2,"2024-07-06T10:10:32.432",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343669,1720260632442,"fUSD",-218.30797814,0.00013128,2,"2024-07-06T10:10:32.442",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343670,1720260632452,"fUSD",-1866.7433,0.00013274,2,"2024-07-06T10:10:32.452",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343671,1720260632462,"fUSD",-320.74,0.00013274,2,"2024-07-06T10:10:32.462",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343672,1720260632472,"fUSD",-1000.0,0.00013373,2,"2024-07-06T10:10:32.472",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343673,1720260632482,"fUSD",-574.18743623,0.00013373,2,"2024-07-06T10:10:32.482",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343674,1720260632491,"fUSD",-39415.80200366,0.00013374,2,"2024-07-06T10:10:32.491",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343675,1720260632503,"fUSD",-1521.76221221,0.00013374,2,"2024-07-06T10:10:32.503",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343676,1720260632515,"fUSD",-12216.11369626,0.00013374,2,"2024-07-06T10:10:32.515",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343677,1720260632527,"fUSD",-3540.04047111,0.00013374,2,"2024-07-06T10:10:32.527",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343678,1720260632538,"fUSD",-432.92,0.00013374,2,"2024-07-06T10:10:32.538",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343679,1720260632549,"fUSD",-42873.36161676,0.00013374,2,"2024-07-06T10:10:32.549",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343680,1720260632559,"fUSD",-1000.0,0.00013374,2,"2024-07-06T10:10:32.559",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343681,1720260632569,"fUSD",-165.51,0.00013412,2,"2024-07-06T10:10:32.569",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343682,1720260632579,"fUSD",-3035.95,0.00013472,2,"2024-07-06T10:10:32.579",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343683,1720260632593,"fUSD",-499.99,0.00013472,2,"2024-07-06T10:10:32.593",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343684,1720260632602,"fUSD",-1000.0,0.00013475,2,"2024-07-06T10:10:32.602",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343685,1720260632611,"fUSD",-1000.0,0.00013686,2,"2024-07-06T10:10:32.611",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343686,1720260632621,"fUSD",-200.0,0.00013699,2,"2024-07-06T10:10:32.621",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343687,1720260632630,"fUSD",-1011.44,0.00013699,2,"2024-07-06T10:10:32.630",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343688,1720260632640,"fUSD",-2751.0,0.00013699,2,"2024-07-06T10:10:32.640",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343689,1720260632650,"fUSD",-150.0,0.0001373,2,"2024-07-06T10:10:32.650",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343690,1720260632658,"fUSD",-150.0,0.00013743,2,"2024-07-06T10:10:32.658",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343691,1720260632667,"fUSD",-150.0,0.00013746,2,"2024-07-06T10:10:32.667",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343692,1720260632676,"fUSD",-150.0,0.00013748,2,"2024-07-06T10:10:32.676",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343693,1720260632686,"fUSD",-150.0,0.00013752,2,"2024-07-06T10:10:32.686",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343694,1720260632696,"fUSD",-150.0,0.00013755,2,"2024-07-06T10:10:32.696",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343695,1720260632706,"fUSD",-150.0,0.00013762,2,"2024-07-06T10:10:32.706",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343696,1720260632716,"fUSD",-150.0,0.00013763,2,"2024-07-06T10:10:32.716",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343697,1720260632725,"fUSD",-150.0,0.00013764,2,"2024-07-06T10:10:32.725",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343698,1720260632735,"fUSD",-150.0,0.00013767,2,"2024-07-06T10:10:32.735",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343699,1720260632745,"fUSD",-150.0,0.00013782,2,"2024-07-06T10:10:32.745",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343700,1720260632755,"fUSD",-150.0,0.00013785,2,"2024-07-06T10:10:32.755",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343701,1720260632764,"fUSD",-150.0,0.00013791,2,"2024-07-06T10:10:32.764",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343702,1720260632774,"fUSD",-150.0,0.00013795,2,"2024-07-06T10:10:32.774",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343703,1720260632783,"fUSD",-2500.0,0.000138,2,"2024-07-06T10:10:32.783",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343704,1720260632793,"fUSD",-150.0,0.00013802,2,"2024-07-06T10:10:32.793",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343705,1720260632802,"fUSD",-150.0,0.00013802,2,"2024-07-06T10:10:32.802",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343706,1720260632812,"fUSD",-150.0,0.00013803,2,"2024-07-06T10:10:32.812",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343707,1720260632822,"fUSD",-150.0,0.00013805,2,"2024-07-06T10:10:32.822",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343708,1720260632831,"fUSD",-305.36751778,0.00013812,2,"2024-07-06T10:10:32.831",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343709,1720260632842,"fUSD",-150.0,0.00013817,2,"2024-07-06T10:10:32.842",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343710,1720260632852,"fUSD",-150.0,0.00013819,2,"2024-07-06T10:10:32.852",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343711,1720260632861,"fUSD",-150.0,0.00013823,2,"2024-07-06T10:10:32.861",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343712,1720260632871,"fUSD",-150.0,0.00013828,2,"2024-07-06T10:10:32.871",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343713,1720260632882,"fUSD",-150.0,0.00013838,2,"2024-07-06T10:10:32.882",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343714,1720260632893,"fUSD",-150.0,0.00013842,2,"2024-07-06T10:10:32.893",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343715,1720260632902,"fUSD",-150.0,0.00013843,2,"2024-07-06T10:10:32.902",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343716,1720260632914,"fUSD",-150.0,0.00013847,2,"2024-07-06T10:10:32.914",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343717,1720260632923,"fUSD",-150.0,0.00013856,2,"2024-07-06T10:10:32.923",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343718,1720260632934,"fUSD",-150.0,0.00013857,2,"2024-07-06T10:10:32.934",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343719,1720260632943,"fUSD",-150.0,0.00013865,2,"2024-07-06T10:10:32.943",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343720,1720260632952,"fUSD",-150.0,0.00013871,2,"2024-07-06T10:10:32.952",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343721,1720260632962,"fUSD",-150.0,0.00013871,2,"2024-07-06T10:10:32.962",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343722,1720260632973,"fUSD",-150.0,0.00013874,2,"2024-07-06T10:10:32.973",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343723,1720260632983,"fUSD",-150.0,0.00013875,2,"2024-07-06T10:10:32.983",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343724,1720260632992,"fUSD",-150.0,0.00013875,2,"2024-07-06T10:10:32.992",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343725,1720260633003,"fUSD",-150.0,0.00013882,2,"2024-07-06T10:10:33.003",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343726,1720260633018,"fUSD",-500.0,0.00013887,2,"2024-07-06T10:10:33.018",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343727,1720260633032,"fUSD",-200.0,0.00013887,2,"2024-07-06T10:10:33.032",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343728,1720260633042,"fUSD",-500.0,0.00013888,2,"2024-07-06T10:10:33.042",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343729,1720260633052,"fUSD",-500.0,0.00013888,2,"2024-07-06T10:10:33.052",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343730,1720260633062,"fUSD",-200.0,0.00013888,2,"2024-07-06T10:10:33.062",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343731,1720260633071,"fUSD",-220.36,0.0001389,2,"2024-07-06T10:10:33.071",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343732,1720260633081,"fUSD",-1000.0,0.000139,2,"2024-07-06T10:10:33.081",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343733,1720260633090,"fUSD",-56776.6188,0.000139,2,"2024-07-06T10:10:33.090",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343734,1720260633100,"fUSD",-455.4595,0.000139,2,"2024-07-06T10:10:33.100",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343735,1720260633112,"fUSD",-988.4685,0.000139,2,"2024-07-06T10:10:33.112",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343736,1720260633121,"fUSD",-179.81673788,0.000139,2,"2024-07-06T10:10:33.121",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343737,1720260633131,"fUSD",-469.81777462,0.000139,2,"2024-07-06T10:10:33.131",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343738,1720260633140,"fUSD",-7500.0,0.000139,2,"2024-07-06T10:10:33.140",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343739,1720260633150,"fUSD",-1259.28698505,0.000139,2,"2024-07-06T10:10:33.150",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343740,1720260633159,"fUSD",-495.25411173,0.000139,2,"2024-07-06T10:10:33.159",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343741,1720260633171,"fUSD",-150.0,0.00013901,2,"2024-07-06T10:10:33.171",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343742,1720260633180,"fUSD",-150.0,0.00013907,2,"2024-07-06T10:10:33.180",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343743,1720260633189,"fUSD",-354.82287898,0.00013922,2,"2024-07-06T10:10:33.189",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343744,1720260633199,"fUSD",-150.0,0.00013931,2,"2024-07-06T10:10:33.199",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343745,1720260633208,"fUSD",-150.0,0.00013939,2,"2024-07-06T10:10:33.208",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343746,1720260633218,"fUSD",-150.0,0.00013949,2,"2024-07-06T10:10:33.218",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343747,1720260633227,"fUSD",-150.0,0.00013965,2,"2024-07-06T10:10:33.227",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343748,1720260633237,"fUSD",-150.0,0.00013966,2,"2024-07-06T10:10:33.237",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343749,1720260633246,"fUSD",-150.0,0.00013967,2,"2024-07-06T10:10:33.246",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343750,1720260633257,"fUSD",-150.0,0.0001397,2,"2024-07-06T10:10:33.257",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343751,1720260633266,"fUSD",-150.0,0.00013971,2,"2024-07-06T10:10:33.266",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343752,1720260633275,"fUSD",-300.0,0.00013972,2,"2024-07-06T10:10:33.275",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343753,1720260633285,"fUSD",-150.0,0.00013981,2,"2024-07-06T10:10:33.285",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343754,1720260633295,"fUSD",-150.0,0.00013985,2,"2024-07-06T10:10:33.295",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343755,1720260633304,"fUSD",-237.84894071,0.0001399,2,"2024-07-06T10:10:33.304",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343756,1720260633314,"fUSD",-150.0,0.00013992,2,"2024-07-06T10:10:33.314",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343757,1720260633323,"fUSD",-150.0,0.00013993,2,"2024-07-06T10:10:33.323",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343758,1720260633332,"fUSD",-150.0,0.00013997,2,"2024-07-06T10:10:33.332",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343759,1720260633344,"fUSD",-150.0,0.00013998,2,"2024-07-06T10:10:33.344",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343760,1720260633353,"fUSD",-150.0,0.00013998,2,"2024-07-06T10:10:33.353",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343761,1720260633362,"fUSD",-207.14840528,0.00013999,2,"2024-07-06T10:10:33.362",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343762,1720260633372,"fUSD",-232.5925504,0.00013999,2,"2024-07-06T10:10:33.372",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343763,1720260633381,"fUSD",-200.0,0.00013999,2,"2024-07-06T10:10:33.381",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343764,1720260633391,"fUSD",-645.0,0.00014,2,"2024-07-06T10:10:33.391",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343765,1720260633400,"fUSD",-282334.75906099,0.00014,2,"2024-07-06T10:10:33.400",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343766,1720260633413,"fUSD",-19051.05697284,0.00014,2,"2024-07-06T10:10:33.413",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343767,1720260633424,"fUSD",-691656.87912307,0.00014,2,"2024-07-06T10:10:33.424",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343768,1720260633436,"fUSD",-10770.18275676,0.00014,2,"2024-07-06T10:10:33.436",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343787,1720260638138,"fUSD",-286.65,0.00013807,2,"2024-07-06T10:10:38.138",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343788,1720260638161,"fUSD",-194.99,0.00013807,2,"2024-07-06T10:10:38.161",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343789,1720260638173,"fUSD",-20724.65024069,0.00014,2,"2024-07-06T10:10:38.173",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343790,1720260638185,"fUSD",-28521.13989376,0.00014,2,"2024-07-06T10:10:38.185",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343851,1720260640456,"fUSD",-1568.29552831,0.000139,2,"2024-07-06T10:10:40.456",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343853,1720260640469,"fUSD",-722.19529931,0.000139,2,"2024-07-06T10:10:40.469",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343854,1720260640481,"fUSD",-1376.56067519,0.000139,2,"2024-07-06T10:10:40.481",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343855,1720260640493,"fUSD",-897.48370091,0.000139,2,"2024-07-06T10:10:40.493",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343856,1720260640503,"fUSD",-8966.55789179,0.00014,2,"2024-07-06T10:10:40.503",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343857,1720260640517,"fUSD",-1502.36999999,0.00014,2,"2024-07-06T10:10:40.517",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343858,1720260640528,"fUSD",-981.2478824,0.00014,2,"2024-07-06T10:10:40.528",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343859,1720260640540,"fUSD",-332.38623611,0.00014,2,"2024-07-06T10:10:40.540",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343860,1720260640552,"fUSD",-591.94422766,0.00014,2,"2024-07-06T10:10:40.552",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343861,1720260640564,"fUSD",-479.93722657,0.00014,2,"2024-07-06T10:10:40.564",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343862,1720260640578,"fUSD",-5604.22868825,0.00014,2,"2024-07-06T10:10:40.578",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343863,1720260640591,"fUSD",-20813.72392366,0.00014,2,"2024-07-06T10:10:40.591",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343873,1720260642912,"fUSD",-1142.99518417,0.000139,2,"2024-07-06T10:10:42.912",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343880,1720260645372,"fUSD",-74.62573661,0.000139,2,"2024-07-06T10:10:45.372",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343881,1720260645382,"fUSD",-578.0,0.00014,2,"2024-07-06T10:10:45.382",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343882,1720260645391,"fUSD",-854.66426339,0.00014,2,"2024-07-06T10:10:45.391",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343883,1720260645403,"fUSD",-728.22246321,0.00014,2,"2024-07-06T10:10:45.403",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343930,1720260646762,"fUSD",-7390.93027812,0.00014,2,"2024-07-06T10:10:46.762",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343932,1720260646774,"fUSD",-55870.72452053,0.00014,2,"2024-07-06T10:10:46.774",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343935,1720260816900,"fUSD",2829.21023985,0.00011199,2,"2024-07-06T10:13:36.900",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343936,1720260894812,"fUSD",2378.1233349,0.00011199,2,"2024-07-06T10:14:54.812",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343937,1720260904916,"fUSD",256.43192166,0.00011199,2,"2024-07-06T10:15:04.916",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343938,1720260935454,"fUSD",1231.18182401,0.00011199,2,"2024-07-06T10:15:35.454",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343939,1720260962698,"fUSD",155.1536041,0.00011199,2,"2024-07-06T10:16:02.698",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343940,1720260998333,"fUSD",155.5794981,0.00011199,2,"2024-07-06T10:16:38.333",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343941,1720260999902,"fUSD",2419.52917518,0.00011199,2,"2024-07-06T10:16:39.902",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343942,1720261002961,"fUSD",163.23534465,0.00011199,2,"2024-07-06T10:16:42.961",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343943,1720261003342,"fUSD",300.5448887,0.00011199,2,"2024-07-06T10:16:43.342",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343944,1720261021677,"fUSD",411.72766835,0.00011199,2,"2024-07-06T10:17:01.677",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343945,1720261024315,"fUSD",348.53483336,0.00011199,2,"2024-07-06T10:17:04.315",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343946,1720261026840,"fUSD",219.33754829,0.00011199,2,"2024-07-06T10:17:06.840",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343947,1720261035101,"fUSD",221.76127018,0.00011199,2,"2024-07-06T10:17:15.101",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343948,1720261037785,"fUSD",411.72766835,0.00011199,2,"2024-07-06T10:17:17.785",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343949,1720261038692,"fUSD",202.47059349,0.00011199,2,"2024-07-06T10:17:18.692",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343950,1720261061770,"fUSD",155.0,0.00011199,2,"2024-07-06T10:17:41.770",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343951,1720261069708,"fUSD",270.30252486,0.00011199,2,"2024-07-06T10:17:49.708",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343952,1720261072705,"fUSD",155.0,0.00011199,2,"2024-07-06T10:17:52.705",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343953,1720261101891,"fUSD",155.57608458,0.00011199,2,"2024-07-06T10:18:21.891",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343954,1720261112475,"fUSD",308.19482801,0.00011199,2,"2024-07-06T10:18:32.475",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343955,1720261123147,"fUSD",300.41164596,0.00011199,2,"2024-07-06T10:18:43.147",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343956,1720261140897,"fUSD",168.00632716,0.00011199,2,"2024-07-06T10:19:00.897",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343957,1720261151997,"fUSD",269.64824773,0.00011199,2,"2024-07-06T10:19:11.997",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343958,1720261210880,"fUSD",155.0,0.00011199,2,"2024-07-06T10:20:10.880",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343959,1720261251129,"fUSD",493.17,0.00010881,2,"2024-07-06T10:20:51.129",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343960,1720261252694,"fUSD",272.39339313,0.00011199,2,"2024-07-06T10:20:52.694",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343961,1720261347601,"fUSD",168.1,0.00010112,2,"2024-07-06T10:22:27.601",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343962,1720261364235,"fUSD",706.6619479,0.00011199,2,"2024-07-06T10:22:44.235",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343963,1720261380452,"fUSD",9236.41322622,0.00011199,2,"2024-07-06T10:23:00.452",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343964,1720261392972,"fUSD",252.40329848,0.00011199,2,"2024-07-06T10:23:12.972",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343965,1720261420455,"fUSD",660.4164294,0.00011199,2,"2024-07-06T10:23:40.455",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343966,1720261488273,"fUSD",20820.51030214,0.00011199,2,"2024-07-06T10:24:48.273",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343967,1720261517552,"fUSD",6379.67235669,0.00011199,2,"2024-07-06T10:25:17.552",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343974,1720261637699,"fUSD",10528.78329836,0.00011199,2,"2024-07-06T10:27:17.699",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343975,1720261653358,"fUSD",10330.75599743,0.00011199,2,"2024-07-06T10:27:33.358",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343976,1720261659972,"fUSD",155.19683756,0.00011199,2,"2024-07-06T10:27:39.972",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343977,1720261708896,"fUSD",3144.54613393,0.00011199,2,"2024-07-06T10:28:28.896",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343978,1720261710372,"fUSD",956.1106904,0.00011199,2,"2024-07-06T10:28:30.372",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344065,1720261790389,"fUSD",155.31939259,0.00011199,2,"2024-07-06T10:29:50.389",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344090,1720261836278,"fUSD",-174.94703919,0.00012302,2,"2024-07-06T10:30:36.278",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344091,1720261836289,"fUSD",-122.32774701,0.00012314,2,"2024-07-06T10:30:36.289",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344092,1720261836300,"fUSD",-352.47458403,0.00012314,2,"2024-07-06T10:30:36.300",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344093,1720261836310,"fUSD",-563.31952658,0.00012465,2,"2024-07-06T10:30:36.310",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344094,1720261836322,"fUSD",-484.32,0.00012465,2,"2024-07-06T10:30:36.322",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344095,1720261836335,"fUSD",-247.72047342,0.00012465,2,"2024-07-06T10:30:36.335",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344096,1720261836346,"fUSD",-255.30224458,0.00012496,2,"2024-07-06T10:30:36.346",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344097,1720261836357,"fUSD",-685.05424735,0.00012496,2,"2024-07-06T10:30:36.357",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344098,1720261836370,"fUSD",-4650.31350807,0.00012496,2,"2024-07-06T10:30:36.370",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344101,1720261836379,"fUSD",-150.0,0.000126,2,"2024-07-06T10:30:36.379",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344104,1720261836389,"fUSD",-2877.02064915,0.00012618,2,"2024-07-06T10:30:36.389",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344106,1720261836402,"fUSD",-6318.91836194,0.00012618,2,"2024-07-06T10:30:36.402",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344108,1720261836418,"fUSD",-7550.04688891,0.00012618,2,"2024-07-06T10:30:36.418",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344110,1720261836428,"fUSD",-300.0,0.00012668,2,"2024-07-06T10:30:36.428",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344112,1720261836437,"fUSD",-250.0,0.00012669,2,"2024-07-06T10:30:36.437",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344114,1720261836447,"fUSD",-1496.32,0.00012669,2,"2024-07-06T10:30:36.447",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344115,1720261836458,"fUSD",-15496.61,0.00012718,2,"2024-07-06T10:30:36.458",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344117,1720261836467,"fUSD",-500.0,0.00012729,2,"2024-07-06T10:30:36.467",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344119,1720261836477,"fUSD",-194.88,0.00012771,2,"2024-07-06T10:30:36.477",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344121,1720261836488,"fUSD",-250.0,0.00012906,2,"2024-07-06T10:30:36.488",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344123,1720261836501,"fUSD",-220.07,0.00012906,2,"2024-07-06T10:30:36.501",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344125,1720261836511,"fUSD",-1000.0,0.0001291,2,"2024-07-06T10:30:36.511",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344127,1720261836521,"fUSD",-168.04,0.00013005,2,"2024-07-06T10:30:36.521",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344129,1720261836531,"fUSD",-8423.37,0.00013039,2,"2024-07-06T10:30:36.531",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344130,1720261836540,"fUSD",-177.51,0.00013138,2,"2024-07-06T10:30:36.540",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344131,1720261836550,"fUSD",-3496.11,0.00013145,2,"2024-07-06T10:30:36.550",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344132,1720261836559,"fUSD",-493.17,0.00013145,2,"2024-07-06T10:30:36.559",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344133,1720261836568,"fUSD",-831.0,0.00013256,2,"2024-07-06T10:30:36.568",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344134,1720261836578,"fUSD",-178.67,0.00013257,2,"2024-07-06T10:30:36.578",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344135,1720261836588,"fUSD",-12239.9325,0.00013474,2,"2024-07-06T10:30:36.588",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344136,1720261836597,"fUSD",-1000.0,0.00013573,2,"2024-07-06T10:30:36.597",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344137,1720261836607,"fUSD",-1000.0,0.00013573,2,"2024-07-06T10:30:36.607",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344138,1720261836617,"fUSD",-210861.54771082,0.00013574,2,"2024-07-06T10:30:36.617",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344139,1720261836626,"fUSD",-724.99466785,0.00013574,2,"2024-07-06T10:30:36.626",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344140,1720261836635,"fUSD",-642.34762324,0.000136,2,"2024-07-06T10:30:36.635",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344141,1720261836648,"fUSD",-642.34762324,0.00013675,2,"2024-07-06T10:30:36.648",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344142,1720261836657,"fUSD",-200.0,0.00013699,2,"2024-07-06T10:30:36.657",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344143,1720261836667,"fUSD",-4598.75,0.00013699,2,"2024-07-06T10:30:36.667",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344144,1720261836676,"fUSD",-2751.0,0.00013699,2,"2024-07-06T10:30:36.676",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344145,1720261836686,"fUSD",-1037.74,0.00013699,2,"2024-07-06T10:30:36.686",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344146,1720261836696,"fUSD",-2450.5478,0.000137,2,"2024-07-06T10:30:36.696",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344147,1720261836705,"fUSD",-10453.7029,0.000137,2,"2024-07-06T10:30:36.705",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344148,1720261836715,"fUSD",-353.5,0.000137,2,"2024-07-06T10:30:36.715",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344149,1720261836725,"fUSD",-24546.1676,0.000137,2,"2024-07-06T10:30:36.725",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344150,1720261836735,"fUSD",-53567.379,0.000137,2,"2024-07-06T10:30:36.735",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344151,1720261836744,"fUSD",-2500.0,0.000137,2,"2024-07-06T10:30:36.744",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344152,1720261836754,"fUSD",-642.34762324,0.0001375,2,"2024-07-06T10:30:36.754",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344153,1720261836764,"fUSD",-1000.0,0.00013786,2,"2024-07-06T10:30:36.764",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344154,1720261836773,"fUSD",-1089.3769,0.000138,2,"2024-07-06T10:30:36.773",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344155,1720261836782,"fUSD",-39477.9832,0.000138,2,"2024-07-06T10:30:36.782",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344156,1720261836791,"fUSD",-500.0,0.000138,2,"2024-07-06T10:30:36.791",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344157,1720261836801,"fUSD",-90260.92351731,0.000138,2,"2024-07-06T10:30:36.801",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344158,1720261836813,"fUSD",-1096.62478645,0.000138,2,"2024-07-06T10:30:36.813",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344159,1720261836824,"fUSD",-258.76851609,0.000138,2,"2024-07-06T10:30:36.824",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344160,1720261836835,"fUSD",-5998.96484759,0.000138,2,"2024-07-06T10:30:36.835",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344161,1720261836847,"fUSD",-863.503638,0.000138,2,"2024-07-06T10:30:36.847",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344162,1720261836858,"fUSD",-1521.21469456,0.000138,2,"2024-07-06T10:30:36.858",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344163,1720261836867,"fUSD",-4171.4095,0.000138,2,"2024-07-06T10:30:36.867",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344164,1720261836877,"fUSD",-1883.84837903,0.000138,2,"2024-07-06T10:30:36.877",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344165,1720261836890,"fUSD",-736.99712097,0.000138,2,"2024-07-06T10:30:36.890",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344166,1720261836900,"fUSD",-3286.3388,0.000138,2,"2024-07-06T10:30:36.900",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344167,1720261836910,"fUSD",-1000.0,0.000138,2,"2024-07-06T10:30:36.910",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344168,1720261836920,"fUSD",-223.126,0.000138,2,"2024-07-06T10:30:36.920",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344169,1720261836930,"fUSD",-642.34762324,0.00013825,2,"2024-07-06T10:30:36.930",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344170,1720261836940,"fUSD",-500.0,0.00013888,2,"2024-07-06T10:30:36.940",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344171,1720261836950,"fUSD",-200.0,0.00013888,2,"2024-07-06T10:30:36.950",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344172,1720261836960,"fUSD",-199.39781433,0.0001389,2,"2024-07-06T10:30:36.960",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344173,1720261836972,"fUSD",-385.52794989,0.00013893,2,"2024-07-06T10:30:36.972",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344174,1720261836982,"fUSD",-420.0,0.00013897,2,"2024-07-06T10:30:36.982",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344175,1720261836992,"fUSD",-492.14130452,0.00013899,2,"2024-07-06T10:30:36.992",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344176,1720261837005,"fUSD",-163.28679589,0.00013899,2,"2024-07-06T10:30:37.005",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344177,1720261837015,"fUSD",-4607.37943,0.000139,2,"2024-07-06T10:30:37.015",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344178,1720261837026,"fUSD",-1000.0,0.000139,2,"2024-07-06T10:30:37.026",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344179,1720261837037,"fUSD",-179.62485198,0.000139,2,"2024-07-06T10:30:37.037",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344180,1720261837047,"fUSD",-172.15452278,0.000139,2,"2024-07-06T10:30:37.047",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344181,1720261837057,"fUSD",-164.76976487,0.000139,2,"2024-07-06T10:30:37.057",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344182,1720261837067,"fUSD",-29345.73393408,0.000139,2,"2024-07-06T10:30:37.067",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344183,1720261837080,"fUSD",-396.76166226,0.000139,2,"2024-07-06T10:30:37.080",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344184,1720261837091,"fUSD",-2779.95864271,0.000139,2,"2024-07-06T10:30:37.091",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344185,1720261837103,"fUSD",-586.42800353,0.000139,2,"2024-07-06T10:30:37.103",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344186,1720261837338,"fUSD",-2123.14276236,0.000139,2,"2024-07-06T10:30:37.338",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344190,1720261838246,"fUSD",-317.07879294,0.000137,2,"2024-07-06T10:30:38.246",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344191,1720261838256,"fUSD",-108.00105724,0.000139,2,"2024-07-06T10:30:38.256",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344192,1720261838268,"fUSD",-86046.8973952,0.000139,2,"2024-07-06T10:30:38.268",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344193,1720261838278,"fUSD",-1055.21831424,0.000139,2,"2024-07-06T10:30:38.278",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344194,1720261838291,"fUSD",-398.034,0.000139,2,"2024-07-06T10:30:38.291",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344278,1720261840557,"fUSD",-284.10375384,0.00012386,2,"2024-07-06T10:30:40.557",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344320,1720261845700,"fUSD",-399.57245594,0.00012386,2,"2024-07-06T10:30:45.700",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344321,1720261846923,"fUSD",-962.44379022,0.00012386,2,"2024-07-06T10:30:46.923",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344322,1720261846934,"fUSD",-6046.74768576,0.000139,2,"2024-07-06T10:30:46.934",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344323,1720261846943,"fUSD",-642.34762324,0.000139,2,"2024-07-06T10:30:46.943",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344324,1720261846953,"fUSD",-324.6989122,0.000139,2,"2024-07-06T10:30:46.953",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344325,1720261846962,"fUSD",-635.34536723,0.000139,2,"2024-07-06T10:30:46.962",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344326,1720261846974,"fUSD",-206.451345,0.00013973,2,"2024-07-06T10:30:46.974",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344327,1720261846985,"fUSD",-366.50798641,0.00013999,2,"2024-07-06T10:30:46.985",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344328,1720261846995,"fUSD",-155.0,0.00013999,2,"2024-07-06T10:30:46.995",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344329,1720261847004,"fUSD",-198.75250467,0.00013999,2,"2024-07-06T10:30:47.004",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344330,1720261847014,"fUSD",-520.0,0.00014,2,"2024-07-06T10:30:47.014",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344331,1720261847023,"fUSD",-28644.61161563,0.00014,2,"2024-07-06T10:30:47.023",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344332,1720261847035,"fUSD",-21188.86,0.00014,2,"2024-07-06T10:30:47.035",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344333,1720261847046,"fUSD",-84402.68855544,0.00014,2,"2024-07-06T10:30:47.046",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344334,1720261847058,"fUSD",-12568.40810858,0.00014,2,"2024-07-06T10:30:47.058",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344335,1720261847069,"fUSD",-2192.35157109,0.00014,2,"2024-07-06T10:30:47.069",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344336,1720261864718,"fUSD",-1892943.19038023,0.00014,2,"2024-07-06T10:31:04.718",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344339,1720262129728,"fUSD",1386.68676949,0.00011199,2,"2024-07-06T10:35:29.728",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344340,1720262197802,"fUSD",546.91634939,0.00011199,2,"2024-07-06T10:36:37.802",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344341,1720262200529,"fUSD",662.0782888,0.00011199,2,"2024-07-06T10:36:40.529",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344342,1720262203483,"fUSD",487.38361115,0.00011199,2,"2024-07-06T10:36:43.483",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344343,1720262214824,"fUSD",474.78077656,0.00011199,2,"2024-07-06T10:36:54.824",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344344,1720262221163,"fUSD",544.69316985,0.00011199,2,"2024-07-06T10:37:01.163",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344345,1720262225602,"fUSD",629.53809111,0.00011199,2,"2024-07-06T10:37:05.602",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344346,1720262242815,"fUSD",196.30304221,0.00011199,2,"2024-07-06T10:37:22.815",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344347,1720262247352,"fUSD",155.0,0.00011199,2,"2024-07-06T10:37:27.352",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344349,1720262253567,"fUSD",519.99643975,0.00011199,2,"2024-07-06T10:37:33.567",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344350,1720262259559,"fUSD",627.35857841,0.00011199,2,"2024-07-06T10:37:39.559",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344351,1720262276594,"fUSD",198.41459947,0.00011199,2,"2024-07-06T10:37:56.594",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344352,1720262280972,"fUSD",155.0,0.00011199,2,"2024-07-06T10:38:00.972",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344353,1720262287895,"fUSD",159.06957682,0.00011199,2,"2024-07-06T10:38:07.895",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344354,1720262290415,"fUSD",161.39021817,0.00011199,2,"2024-07-06T10:38:10.415",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344355,1720262294256,"fUSD",242.49333518,0.00011199,2,"2024-07-06T10:38:14.256",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344356,1720262304482,"fUSD",312.28848083,0.00011199,2,"2024-07-06T10:38:24.482",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344357,1720262309432,"fUSD",163.84092695,0.00011199,2,"2024-07-06T10:38:29.432",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344358,1720262311848,"fUSD",155.50860384,0.00011199,2,"2024-07-06T10:38:31.848",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344359,1720262311951,"fUSD",357.09663039,0.00011199,2,"2024-07-06T10:38:31.951",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344360,1720262312727,"fUSD",384.15255647,0.00011199,2,"2024-07-06T10:38:32.727",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344361,1720262314793,"fUSD",205.41084335,0.00011199,2,"2024-07-06T10:38:34.793",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344362,1720262315752,"fUSD",202.72559596,0.00011199,2,"2024-07-06T10:38:35.752",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344365,1720262342482,"fUSD",213.35664754,0.00011199,2,"2024-07-06T10:39:02.482",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344367,1720262351001,"fUSD",155.0,0.00011199,2,"2024-07-06T10:39:11.001",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344369,1720262416190,"fUSD",3429.67638,0.00011199,2,"2024-07-06T10:40:16.190",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344370,1720262454428,"fUSD",482.09,0.00010973,2,"2024-07-06T10:40:54.428",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344372,1720262497251,"fUSD",1278.01375343,0.00011199,2,"2024-07-06T10:41:37.251",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344373,1720262517121,"fUSD",264.68747954,0.00011199,2,"2024-07-06T10:41:57.121",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344375,1720262612204,"fUSD",158.47133143,0.00011199,2,"2024-07-06T10:43:32.204",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344376,1720262653441,"fUSD",1271.27601338,0.00011199,2,"2024-07-06T10:44:13.441",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344377,1720262666812,"fUSD",1015.73180718,0.00011199,2,"2024-07-06T10:44:26.812",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344378,1720262689741,"fUSD",155.90467124,0.00011199,2,"2024-07-06T10:44:49.741",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344379,1720262702768,"fUSD",155.0,0.00011199,2,"2024-07-06T10:45:02.768",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344380,1720262703538,"fUSD",9236.41322618,0.00011199,2,"2024-07-06T10:45:03.538",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344381,1720262708608,"fUSD",955.72011969,0.00011199,2,"2024-07-06T10:45:08.608",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344382,1720262713776,"fUSD",411.64233461,0.00011199,2,"2024-07-06T10:45:13.776",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344383,1720262719928,"fUSD",7813.4063695,0.00011199,2,"2024-07-06T10:45:19.928",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344385,1720262748858,"fUSD",518.82270875,0.00011199,2,"2024-07-06T10:45:48.858",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344386,1720262776293,"fUSD",242.37427876,0.00011199,2,"2024-07-06T10:46:16.293",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344387,1720262803788,"fUSD",411.31336595,0.00011199,2,"2024-07-06T10:46:43.788",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344393,1720262830010,"fUSD",227.19964772,0.00011199,2,"2024-07-06T10:47:10.010",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344394,1720262837635,"fUSD",1012.6344152,0.00025,60,"2024-07-06T10:47:17.635",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344397,1720262889663,"fUSD",-1042.70594457,0.000118,2,"2024-07-06T10:48:09.663",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344398,1720262889692,"fUSD",-264.68747954,0.00012314,2,"2024-07-06T10:48:09.692",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344399,1720262889722,"fUSD",-322.04,0.00012738,2,"2024-07-06T10:48:09.722",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344400,1720262889748,"fUSD",-250.0,0.00012753,2,"2024-07-06T10:48:09.748",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344401,1720262889776,"fUSD",-250.0,0.00012785,2,"2024-07-06T10:48:09.776",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344402,1720262889799,"fUSD",-150.0,0.00012822,2,"2024-07-06T10:48:09.799",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344403,1720262889825,"fUSD",-1000.0,0.00012848,2,"2024-07-06T10:48:09.825",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344404,1720262889852,"fUSD",-1233.56657589,0.00012869,2,"2024-07-06T10:48:09.852",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344492,1720262967118,"fUSD",497.79,0.00010945,2,"2024-07-06T10:49:27.118",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344507,1720262986669,"fUSD",533.74882186,0.00011199,2,"2024-07-06T10:49:46.669",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344513,1720262997047,"fUSD",661.16435023,0.00011199,2,"2024-07-06T10:49:57.047",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344515,1720262997928,"fUSD",650.69302056,0.00011199,2,"2024-07-06T10:49:57.928",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344520,1720263032256,"fUSD",-466.76010482,0.00012302,2,"2024-07-06T10:50:32.256",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344522,1720263032267,"fUSD",-161.09288114,0.00012302,2,"2024-07-06T10:50:32.267",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344529,1720263032572,"fUSD",-71.91759908,0.00012302,2,"2024-07-06T10:50:32.572",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344530,1720263032582,"fUSD",-194.01927466,0.00012302,2,"2024-07-06T10:50:32.582",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344531,1720263032593,"fUSD",-155.04631817,0.00012302,2,"2024-07-06T10:50:32.593",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344532,1720263032603,"fUSD",-292.57856873,0.00012302,2,"2024-07-06T10:50:32.603",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344533,1720263032613,"fUSD",-163.82863023,0.00012314,2,"2024-07-06T10:50:32.613",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344534,1720263032623,"fUSD",-155.0,0.00012314,2,"2024-07-06T10:50:32.623",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344535,1720263032634,"fUSD",-155.34995779,0.00012314,2,"2024-07-06T10:50:32.634",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344536,1720263032644,"fUSD",-632.56559168,0.00012314,2,"2024-07-06T10:50:32.644",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344537,1720263032654,"fUSD",-155.50512129,0.00012314,2,"2024-07-06T10:50:32.654",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344538,1720263032664,"fUSD",-259.52007344,0.00012314,2,"2024-07-06T10:50:32.664",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344539,1720263032673,"fUSD",-223.81688927,0.00012314,2,"2024-07-06T10:50:32.673",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344540,1720263032683,"fUSD",-235.5502268,0.00012314,2,"2024-07-06T10:50:32.683",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344541,1720263032693,"fUSD",-346.47813981,0.00012314,2,"2024-07-06T10:50:32.693",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344542,1720263032703,"fUSD",-155.82431433,0.00012314,2,"2024-07-06T10:50:32.703",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344543,1720263032713,"fUSD",-627.05345508,0.00012314,2,"2024-07-06T10:50:32.713",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344544,1720263032723,"fUSD",-200.0,0.00012818,2,"2024-07-06T10:50:32.723",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344545,1720263032732,"fUSD",-11954.03342411,0.00012869,2,"2024-07-06T10:50:32.732",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344546,1720263032742,"fUSD",-694.61455,0.00013,2,"2024-07-06T10:50:32.742",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344547,1720263032751,"fUSD",-155.10345692,0.00013128,2,"2024-07-06T10:50:32.751",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344548,1720263032761,"fUSD",-172.1320514,0.00013128,2,"2024-07-06T10:50:32.761",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344549,1720263032771,"fUSD",-210.47287593,0.00013128,2,"2024-07-06T10:50:32.771",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344550,1720263032782,"fUSD",-626.74096445,0.00013128,2,"2024-07-06T10:50:32.782",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344551,1720263032793,"fUSD",-300.97726413,0.00013128,2,"2024-07-06T10:50:32.793",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344552,1720263032803,"fUSD",-155.0,0.00013128,2,"2024-07-06T10:50:32.803",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344553,1720263032816,"fUSD",-155.0,0.00013128,2,"2024-07-06T10:50:32.816",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344554,1720263032826,"fUSD",-155.53694078,0.00013128,2,"2024-07-06T10:50:32.826",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344555,1720263032836,"fUSD",-159.81512945,0.00013128,2,"2024-07-06T10:50:32.836",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344556,1720263032847,"fUSD",-517.99231922,0.00013128,2,"2024-07-06T10:50:32.847",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344557,1720263032857,"fUSD",-155.43357052,0.00013128,2,"2024-07-06T10:50:32.857",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344558,1720263032866,"fUSD",-218.10166328,0.00013128,2,"2024-07-06T10:50:32.866",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344559,1720263032877,"fUSD",-202.60743372,0.00013128,2,"2024-07-06T10:50:32.877",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344560,1720263032890,"fUSD",-211.56648654,0.00013128,2,"2024-07-06T10:50:32.890",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344561,1720263032900,"fUSD",-177.513979,0.00013128,2,"2024-07-06T10:50:32.900",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344562,1720263032910,"fUSD",-298.39636076,0.00013128,2,"2024-07-06T10:50:32.910",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344564,1720263032920,"fUSD",-155.0,0.00013128,2,"2024-07-06T10:50:32.920",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344566,1720263032930,"fUSD",-166.15154969,0.00013128,2,"2024-07-06T10:50:32.930",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344568,1720263032940,"fUSD",-155.0,0.00013128,2,"2024-07-06T10:50:32.940",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344570,1720263032949,"fUSD",-217.78950584,0.00013128,2,"2024-07-06T10:50:32.949",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344572,1720263032959,"fUSD",-497.79,0.00013209,2,"2024-07-06T10:50:32.959",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344574,1720263032968,"fUSD",-499.99,0.00013237,2,"2024-07-06T10:50:32.968",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344576,1720263032980,"fUSD",-178.67,0.00013344,2,"2024-07-06T10:50:32.980",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344578,1720263032989,"fUSD",-1000.0,0.00013374,2,"2024-07-06T10:50:32.989",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344580,1720263033002,"fUSD",-1439.6897,0.00013374,2,"2024-07-06T10:50:33.002",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344582,1720263033011,"fUSD",-169.29571728,0.00013416,2,"2024-07-06T10:50:33.011",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344584,1720263033021,"fUSD",-155.28352034,0.00013472,2,"2024-07-06T10:50:33.021",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344586,1720263033030,"fUSD",-253.66525961,0.00013472,2,"2024-07-06T10:50:33.030",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344588,1720263033039,"fUSD",-302.3204216,0.00013472,2,"2024-07-06T10:50:33.039",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344590,1720263033050,"fUSD",-155.0,0.00013472,2,"2024-07-06T10:50:33.050",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344592,1720263033060,"fUSD",-155.66736473,0.00013472,2,"2024-07-06T10:50:33.060",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344595,1720263033070,"fUSD",-155.49124006,0.00013472,2,"2024-07-06T10:50:33.070",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344596,1720263033079,"fUSD",-291.59017925,0.00013472,2,"2024-07-06T10:50:33.079",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344599,1720263033090,"fUSD",-846.52314848,0.00013472,2,"2024-07-06T10:50:33.090",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344600,1720263033099,"fUSD",-155.71370528,0.00013472,2,"2024-07-06T10:50:33.099",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344603,1720263033109,"fUSD",-4551.1404505,0.00013473,2,"2024-07-06T10:50:33.109",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344604,1720263033119,"fUSD",-9968.8805,0.00013474,2,"2024-07-06T10:50:33.119",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344607,1720263033129,"fUSD",-85334.34165446,0.00013474,2,"2024-07-06T10:50:33.129",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344609,1720263033141,"fUSD",-1440.43885638,0.00013474,2,"2024-07-06T10:50:33.141",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344611,1720263033154,"fUSD",-56895.71489424,0.00013474,2,"2024-07-06T10:50:33.154",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344613,1720263033165,"fUSD",-931.19495996,0.00013474,2,"2024-07-06T10:50:33.165",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344635,1720263033705,"fUSD",698.48495123,0.00011199,2,"2024-07-06T10:50:33.705",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344638,1720263038479,"fUSD",-438.71170098,0.00012302,2,"2024-07-06T10:50:38.479",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344640,1720263038490,"fUSD",-196.45941365,0.00012314,2,"2024-07-06T10:50:38.490",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344642,1720263038500,"fUSD",-155.17597654,0.00013472,2,"2024-07-06T10:50:38.500",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344644,1720263038510,"fUSD",-100398.30963496,0.00013474,2,"2024-07-06T10:50:38.510",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344646,1720263038520,"fUSD",-14578.441442,0.00013474,2,"2024-07-06T10:50:38.520",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344657,1720263038609,"fUSD",-4615.7,0.00013474,2,"2024-07-06T10:50:38.609",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344766,1720263041074,"fUSD",-573.99746747,0.00013474,2,"2024-07-06T10:50:41.074",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344816,1720263047526,"fUSD",-23180.33135121,0.00013474,2,"2024-07-06T10:50:47.526",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344817,1720263047539,"fUSD",-10248.03116606,0.00013474,2,"2024-07-06T10:50:47.539",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344818,1720263047552,"fUSD",-12896.04827835,0.00013474,2,"2024-07-06T10:50:47.552",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344827,1720263205022,"fUSD",9727.7664199,0.00011199,2,"2024-07-06T10:53:25.022",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344828,1720263248030,"fUSD",3959.0,0.00026,120,"2024-07-06T10:54:08.030",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344829,1720263258268,"fUSD",960.05621481,0.00011199,2,"2024-07-06T10:54:18.268",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344830,1720263262474,"fUSD",297.39737969,0.00011199,2,"2024-07-06T10:54:22.474",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344831,1720263278809,"fUSD",155.23286699,0.00011199,2,"2024-07-06T10:54:38.809",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344832,1720263352861,"fUSD",483.68385979,0.00011199,2,"2024-07-06T10:55:52.861",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344833,1720263369081,"fUSD",661.16435023,0.00011199,2,"2024-07-06T10:56:09.081",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344834,1720263393643,"fUSD",19350.85969045,0.00011199,2,"2024-07-06T10:56:33.643",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344835,1720263446920,"fUSD",206.87707406,0.00011199,2,"2024-07-06T10:57:26.920",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344836,1720263454801,"fUSD",155.37220971,0.00011199,2,"2024-07-06T10:57:34.801",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344837,1720263460638,"fUSD",155.0,0.00011199,2,"2024-07-06T10:57:40.638",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344838,1720263479989,"fUSD",155.97353947,0.00011199,2,"2024-07-06T10:57:59.989",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344839,1720263492709,"fUSD",155.30395772,0.00011199,2,"2024-07-06T10:58:12.709",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344840,1720263498596,"fUSD",155.57739371,0.00011199,2,"2024-07-06T10:58:18.596",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344842,1720263507533,"fUSD",156.19862631,0.00011199,2,"2024-07-06T10:58:27.533",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344843,1720263526091,"fUSD",434.59268335,0.00011199,2,"2024-07-06T10:58:46.091",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344845,1720263538788,"fUSD",527.17227954,0.00011199,2,"2024-07-06T10:58:58.788",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344846,1720263562063,"fUSD",487.81,0.00010866,2,"2024-07-06T10:59:22.063",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344848,1720263673930,"fUSD",155.0,0.00011199,2,"2024-07-06T11:01:13.930",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344849,1720263742066,"fUSD",483.44679723,0.00011199,2,"2024-07-06T11:02:22.066",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344850,1720263820033,"fUSD",308.38329382,0.00011199,2,"2024-07-06T11:03:40.033",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344851,1720263847283,"fUSD",379.18002137,0.00011199,2,"2024-07-06T11:04:07.283",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344852,1720263850040,"fUSD",173.93176922,0.00011199,2,"2024-07-06T11:04:10.040",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344853,1720263875167,"fUSD",4461.53872289,0.00011199,2,"2024-07-06T11:04:35.167",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344854,1720263937665,"fUSD",155.0,0.00011199,2,"2024-07-06T11:05:37.665",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344856,1720263979730,"fUSD",6852.99177288,0.00011199,2,"2024-07-06T11:06:19.730",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344857,1720263998656,"fUSD",3033.51591351,0.00011199,2,"2024-07-06T11:06:38.656",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344892,1720264037240,"fUSD",1615.40415592,0.00025,120,"2024-07-06T11:07:17.240",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344917,1720264111829,"fUSD",2375.99449298,0.00011199,2,"2024-07-06T11:08:31.829",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344918,1720264123939,"fUSD",463.41,0.00010663,2,"2024-07-06T11:08:43.939",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344973,1720264154627,"fUSD",202.33299107,0.00011199,2,"2024-07-06T11:09:14.627",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344974,1720264162127,"fUSD",157.51015745,0.00011199,2,"2024-07-06T11:09:22.127",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344980,1720264189055,"fUSD",155.78867266,0.00011199,2,"2024-07-06T11:09:49.055",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344990,1720264232689,"fUSD",-308.0063622,0.00012302,2,"2024-07-06T11:10:32.689",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344991,1720264232698,"fUSD",-379.18002137,0.00012302,2,"2024-07-06T11:10:32.698",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344992,1720264232709,"fUSD",-174.42560748,0.00012302,2,"2024-07-06T11:10:32.709",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344993,1720264232720,"fUSD",-1000.0,0.0001254,2,"2024-07-06T11:10:32.720",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344994,1720264232731,"fUSD",-446.12,0.0001257,2,"2024-07-06T11:10:32.731",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344995,1720264232740,"fUSD",-1847.41,0.00012625,2,"2024-07-06T11:10:32.740",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344996,1720264232751,"fUSD",-250.0,0.00012639,2,"2024-07-06T11:10:32.751",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344997,1720264232764,"fUSD",-744.95960441,0.00012644,2,"2024-07-06T11:10:32.764",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344998,1720264232777,"fUSD",-381.97039559,0.00012644,2,"2024-07-06T11:10:32.777",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344999,1720264232786,"fUSD",-250.0,0.00012685,2,"2024-07-06T11:10:32.786",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345000,1720264232797,"fUSD",-41.46262441,0.00012708,2,"2024-07-06T11:10:32.797",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345001,1720264232810,"fUSD",-667.36237526,0.00012708,2,"2024-07-06T11:10:32.810",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345002,1720264232821,"fUSD",-13.21500033,0.00012708,2,"2024-07-06T11:10:32.821",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345003,1720264232832,"fUSD",-500.0,0.00012798,2,"2024-07-06T11:10:32.832",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345004,1720264232842,"fUSD",-168.64,0.00012891,2,"2024-07-06T11:10:32.842",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345005,1720264232853,"fUSD",-463.41,0.00012927,2,"2024-07-06T11:10:32.853",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345006,1720264232865,"fUSD",-1068.44,0.0001308,2,"2024-07-06T11:10:32.865",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345007,1720264232874,"fUSD",-267.85,0.00013128,2,"2024-07-06T11:10:32.874",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345008,1720264232885,"fUSD",-499.99,0.00013128,2,"2024-07-06T11:10:32.885",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345009,1720264232894,"fUSD",-364.41692002,0.00013128,2,"2024-07-06T11:10:32.894",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345011,1720264232904,"fUSD",-249.4700045,0.00013128,2,"2024-07-06T11:10:32.904",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345013,1720264232914,"fUSD",-405.16187582,0.00013128,2,"2024-07-06T11:10:32.914",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345015,1720264232923,"fUSD",-354.94,0.00013151,2,"2024-07-06T11:10:32.923",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345017,1720264232932,"fUSD",-240.42,0.00013172,2,"2024-07-06T11:10:32.932",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345019,1720264232942,"fUSD",-329.8,0.000132,2,"2024-07-06T11:10:32.942",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345021,1720264232952,"fUSD",-314.1557,0.00013374,2,"2024-07-06T11:10:32.952",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345023,1720264232961,"fUSD",-359.38193,0.00013474,2,"2024-07-06T11:10:32.961",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345024,1720264232972,"fUSD",-359.38193,0.00013474,2,"2024-07-06T11:10:32.972",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345025,1720264232983,"fUSD",-359.38193,0.00013474,2,"2024-07-06T11:10:32.983",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345026,1720264232992,"fUSD",-359.38193,0.00013474,2,"2024-07-06T11:10:32.992",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345027,1720264233004,"fUSD",-359.38193,0.00013474,2,"2024-07-06T11:10:33.004",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345028,1720264233013,"fUSD",-359.38193,0.00013474,2,"2024-07-06T11:10:33.013",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345029,1720264233023,"fUSD",-685.14451651,0.00013516,2,"2024-07-06T11:10:33.023",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345030,1720264233032,"fUSD",-1538.94207011,0.00013516,2,"2024-07-06T11:10:33.032",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345031,1720264233041,"fUSD",-1170.65943122,0.00013516,2,"2024-07-06T11:10:33.041",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345032,1720264233050,"fUSD",-202.33299107,0.00013574,2,"2024-07-06T11:10:33.050",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345033,1720264233060,"fUSD",-289.18696229,0.00013574,2,"2024-07-06T11:10:33.060",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345034,1720264233070,"fUSD",-6877.94906638,0.0001358,2,"2024-07-06T11:10:33.070",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345035,1720264233080,"fUSD",-768.07,0.00013699,2,"2024-07-06T11:10:33.080",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345036,1720264233089,"fUSD",-200.0,0.00013699,2,"2024-07-06T11:10:33.089",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345037,1720264233098,"fUSD",-645.95,0.00013699,2,"2024-07-06T11:10:33.098",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345038,1720264233109,"fUSD",-294.078,0.0001372,2,"2024-07-06T11:10:33.109",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345039,1720264233118,"fUSD",-3249.0,0.0001372,2,"2024-07-06T11:10:33.118",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345040,1720264233129,"fUSD",-2036.278,0.0001372,2,"2024-07-06T11:10:33.129",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345041,1720264233140,"fUSD",-559.33,0.0001372,2,"2024-07-06T11:10:33.140",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345042,1720264233151,"fUSD",-1070.0,0.0001372,2,"2024-07-06T11:10:33.151",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345043,1720264233160,"fUSD",-355.408,0.0001372,2,"2024-07-06T11:10:33.160",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345044,1720264233170,"fUSD",-5193.013,0.0001372,2,"2024-07-06T11:10:33.170",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345045,1720264233181,"fUSD",-38250.0,0.0001372,2,"2024-07-06T11:10:33.181",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345046,1720264233191,"fUSD",-5812.0,0.0001372,2,"2024-07-06T11:10:33.191",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345047,1720264233203,"fUSD",-761.08055498,0.0001372,2,"2024-07-06T11:10:33.203",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345048,1720264233221,"fUSD",-902.91944502,0.0001372,2,"2024-07-06T11:10:33.221",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345049,1720264233232,"fUSD",-1199.0,0.0001372,2,"2024-07-06T11:10:33.232",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345050,1720264233242,"fUSD",-178.99948918,0.00013736,2,"2024-07-06T11:10:33.242",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345051,1720264233255,"fUSD",-263.64360903,0.00013849,2,"2024-07-06T11:10:33.255",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345052,1720264233265,"fUSD",-500.0,0.00013888,2,"2024-07-06T11:10:33.265",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345053,1720264233274,"fUSD",-156.59853849,0.0001389,2,"2024-07-06T11:10:33.274",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345054,1720264233285,"fUSD",-3003.48195228,0.0001389,2,"2024-07-06T11:10:33.285",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345055,1720264233296,"fUSD",-471.75317277,0.0001389,2,"2024-07-06T11:10:33.296",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345056,1720264233308,"fUSD",-508.47198714,0.0001389,2,"2024-07-06T11:10:33.308",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345057,1720264237710,"fUSD",-155.18510572,0.00012314,2,"2024-07-06T11:10:37.710",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345058,1720264237720,"fUSD",-718.05959923,0.00013759,2,"2024-07-06T11:10:37.720",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345059,1720264237729,"fUSD",-7342.97109378,0.0001389,2,"2024-07-06T11:10:37.729",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345060,1720264238166,"fUSD",-17.59889403,0.0001389,2,"2024-07-06T11:10:38.166",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345061,1720264238176,"fUSD",-3754.63053719,0.0001389,2,"2024-07-06T11:10:38.176",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345062,1720264238189,"fUSD",-8419.14754862,0.0001389,2,"2024-07-06T11:10:38.189",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345157,1720264240477,"fUSD",-20992.46196507,0.0001389,2,"2024-07-06T11:10:40.477",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345180,1720264240708,"fUSD",-66833.75994912,0.0001389,2,"2024-07-06T11:10:40.708",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345182,1720264240718,"fUSD",-220.45,0.0001389,2,"2024-07-06T11:10:40.718",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345185,1720264240728,"fUSD",-156.59853846,0.00013893,2,"2024-07-06T11:10:40.728",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345186,1720264240738,"fUSD",-156.59853846,0.00013895,2,"2024-07-06T11:10:40.738",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345188,1720264240747,"fUSD",-156.59853846,0.00013898,2,"2024-07-06T11:10:40.747",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345190,1720264240757,"fUSD",-156.59853846,0.000139,2,"2024-07-06T11:10:40.757",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345192,1720264240770,"fUSD",-154.62831452,0.000139,2,"2024-07-06T11:10:40.770",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345194,1720264240780,"fUSD",-4741.57715506,0.000139,2,"2024-07-06T11:10:40.780",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345197,1720264240795,"fUSD",-2758.42284494,0.000139,2,"2024-07-06T11:10:40.795",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345199,1720264240806,"fUSD",-2779.95864271,0.000139,2,"2024-07-06T11:10:40.806",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345201,1720264240816,"fUSD",-189.32465771,0.000139,2,"2024-07-06T11:10:40.816",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345203,1720264240827,"fUSD",-2573.14826034,0.000139,2,"2024-07-06T11:10:40.827",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345205,1720264240836,"fUSD",-634.15758584,0.000139,2,"2024-07-06T11:10:40.836",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345207,1720264240845,"fUSD",-760.61250786,0.00013989,2,"2024-07-06T11:10:40.845",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345280,1720264241552,"fUSD",-13054.90106364,0.00013989,2,"2024-07-06T11:10:41.552",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345283,1720264241565,"fUSD",-1210.0972992,0.00013989,2,"2024-07-06T11:10:41.565",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345285,1720264241578,"fUSD",-4607.2780128,0.00013989,2,"2024-07-06T11:10:41.578",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345287,1720264241590,"fUSD",-12006.153333,0.0001399,2,"2024-07-06T11:10:41.590",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345289,1720264241603,"fUSD",-10196.7930944,0.0001399,2,"2024-07-06T11:10:41.603",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345291,1720264241613,"fUSD",-8387.4328559,0.0001399,2,"2024-07-06T11:10:41.613",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345294,1720264241623,"fUSD",-1050.8731156,0.0001399,2,"2024-07-06T11:10:41.623",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345296,1720264241634,"fUSD",-891.648932,0.0001399,2,"2024-07-06T11:10:41.634",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345298,1720264241646,"fUSD",-732.4247483,0.0001399,2,"2024-07-06T11:10:41.646",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345300,1720264241657,"fUSD",-3990.3588281,0.0001399,2,"2024-07-06T11:10:41.657",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345302,1720264241669,"fUSD",-3373.4396434,0.0001399,2,"2024-07-06T11:10:41.669",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345305,1720264241681,"fUSD",-2756.5204587,0.0001399,2,"2024-07-06T11:10:41.681",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345307,1720264241693,"fUSD",-84996.7380566,0.0001399,2,"2024-07-06T11:10:41.693",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345309,1720264241705,"fUSD",-80669.59141803,0.00014,2,"2024-07-06T11:10:41.705",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345312,1720264241722,"fUSD",-2264.48904993,0.00014,2,"2024-07-06T11:10:41.722",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345384,1720264242424,"fUSD",-1509.93193484,0.00014,2,"2024-07-06T11:10:42.424",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345746,1720264246246,"fUSD",-639712.4669026,0.00014,2,"2024-07-06T11:10:46.246",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345761,1720264246734,"fUSD",-334465.89557193,0.00014,2,"2024-07-06T11:10:46.734",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345762,1720264246746,"fUSD",-3000.0,0.00014,2,"2024-07-06T11:10:46.746",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345763,1720264246758,"fUSD",-353.44412154,0.00014,2,"2024-07-06T11:10:46.758",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345764,1720264247466,"fUSD",-13988.34552915,0.00014,2,"2024-07-06T11:10:47.466",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345765,1720264247479,"fUSD",-13013.63410615,0.00014,2,"2024-07-06T11:10:47.479",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345766,1720264247492,"fUSD",-13946.68130343,0.00014,2,"2024-07-06T11:10:47.492",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345767,1720264247505,"fUSD",-2583.931891,0.00014,2,"2024-07-06T11:10:47.505",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345768,1720264247517,"fUSD",-4915.68527795,0.00014,2,"2024-07-06T11:10:47.517",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345773,1720264509002,"fUSD",480.56874208,0.00011199,2,"2024-07-06T11:15:09.002",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345774,1720264509058,"fUSD",1720.98278775,0.00011199,2,"2024-07-06T11:15:09.058",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345775,1720264514914,"fUSD",1386.68676949,0.00011199,2,"2024-07-06T11:15:14.914",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345776,1720264639605,"fUSD",527.17227954,0.00011199,2,"2024-07-06T11:17:19.605",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345777,1720264654618,"fUSD",193.06149946,0.00011199,2,"2024-07-06T11:17:34.618",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345778,1720264657071,"fUSD",282.65047212,0.00011199,2,"2024-07-06T11:17:37.071",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345779,1720264657992,"fUSD",492.24879878,0.00011199,2,"2024-07-06T11:17:37.992",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345780,1720264660566,"fUSD",326.82554292,0.00011199,2,"2024-07-06T11:17:40.566",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345781,1720264665544,"fUSD",310.828487,0.00025,60,"2024-07-06T11:17:45.544",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345782,1720264666553,"fUSD",175.3586539,0.00011199,2,"2024-07-06T11:17:46.553",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345783,1720264667883,"fUSD",263.64360903,0.00011199,2,"2024-07-06T11:17:47.883",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345784,1720264674328,"fUSD",199.77368546,0.00011199,2,"2024-07-06T11:17:54.328",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345785,1720264675597,"fUSD",269.66585557,0.00011199,2,"2024-07-06T11:17:55.597",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345786,1720264684685,"fUSD",216.93020437,0.00011199,2,"2024-07-06T11:18:04.685",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345787,1720264691238,"fUSD",356.34563911,0.00011199,2,"2024-07-06T11:18:11.238",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345788,1720264693812,"fUSD",328.85804811,0.00011199,2,"2024-07-06T11:18:13.812",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345789,1720264694328,"fUSD",155.0,0.00011199,2,"2024-07-06T11:18:14.328",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345790,1720264699655,"fUSD",339.22582423,0.00011199,2,"2024-07-06T11:18:19.655",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345791,1720264701770,"fUSD",365.26443049,0.00011199,2,"2024-07-06T11:18:21.770",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345792,1720264702106,"fUSD",378.23425147,0.00011199,2,"2024-07-06T11:18:22.106",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345793,1720264712107,"fUSD",163.84092695,0.00011199,2,"2024-07-06T11:18:32.107",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345794,1720264718824,"fUSD",158.47133143,0.00011199,2,"2024-07-06T11:18:38.824",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345795,1720264724006,"fUSD",155.0,0.00011199,2,"2024-07-06T11:18:44.006",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345796,1720264724862,"fUSD",205.41084335,0.00011199,2,"2024-07-06T11:18:44.862",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345797,1720264725159,"fUSD",269.0153369,0.00011199,2,"2024-07-06T11:18:45.159",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345798,1720264738137,"fUSD",155.0,0.00011199,2,"2024-07-06T11:18:58.137",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345799,1720264761002,"fUSD",155.0,0.00011199,2,"2024-07-06T11:19:21.002",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345800,1720264847401,"fUSD",566.82,0.00010883,2,"2024-07-06T11:20:47.401",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345801,1720264882594,"fUSD",438.48996722,0.00011199,2,"2024-07-06T11:21:22.594",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345802,1720264913080,"fUSD",753.59338141,0.00011199,2,"2024-07-06T11:21:53.080",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345803,1720265040379,"fUSD",310.63053119,0.00011199,2,"2024-07-06T11:24:00.379",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345804,1720265047673,"fUSD",625.45487533,0.00011199,2,"2024-07-06T11:24:07.673",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345805,1720265073466,"fUSD",242.49333518,0.00011199,2,"2024-07-06T11:24:33.466",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345806,1720265093256,"fUSD",492.24879878,0.00011199,2,"2024-07-06T11:24:53.256",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345807,1720265131906,"fUSD",264.05244325,0.00011199,2,"2024-07-06T11:25:31.906",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345812,1720265156384,"fUSD",159.06957682,0.00011199,2,"2024-07-06T11:25:56.384",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345813,1720265166661,"fUSD",267.28083621,0.00011199,2,"2024-07-06T11:26:06.661",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345814,1720265170629,"fUSD",305.22926273,0.00011199,2,"2024-07-06T11:26:10.629",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345815,1720265172762,"fUSD",356.34563911,0.00011199,2,"2024-07-06T11:26:12.762",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345816,1720265177410,"fUSD",155.38062721,0.00011199,2,"2024-07-06T11:26:17.410",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345817,1720265182433,"fUSD",174.01178014,0.00011199,2,"2024-07-06T11:26:22.433",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345818,1720265185942,"fUSD",155.0,0.00011199,2,"2024-07-06T11:26:25.942",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345819,1720265203235,"fUSD",356.34563911,0.00011199,2,"2024-07-06T11:26:43.235",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345820,1720265213850,"fUSD",730.30639327,0.00011199,2,"2024-07-06T11:26:53.850",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345821,1720265228039,"fUSD",155.0,0.00011199,2,"2024-07-06T11:27:08.039",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345822,1720265228403,"fUSD",171.04080637,0.00011199,2,"2024-07-06T11:27:08.403",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345827,1720265285223,"fUSD",269.60110969,0.00011199,2,"2024-07-06T11:28:05.223",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345863,1720265433133,"fUSD",-295.28087625,0.00012302,2,"2024-07-06T11:30:33.133",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345864,1720265433144,"fUSD",-205.41084335,0.00012314,2,"2024-07-06T11:30:33.144",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345865,1720265433153,"fUSD",-150.0,0.000126,2,"2024-07-06T11:30:33.153",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345866,1720265433165,"fUSD",-10.51449853,0.00012634,2,"2024-07-06T11:30:33.165",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345867,1720265433179,"fUSD",-239.48550147,0.00012634,2,"2024-07-06T11:30:33.179",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345868,1720265433188,"fUSD",-163.28,0.00012681,2,"2024-07-06T11:30:33.188",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345869,1720265433201,"fUSD",-250.0,0.00012684,2,"2024-07-06T11:30:33.201",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345870,1720265433210,"fUSD",-289.59,0.0001273,2,"2024-07-06T11:30:33.210",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345871,1720265433220,"fUSD",-800.0,0.00012743,2,"2024-07-06T11:30:33.220",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345872,1720265433230,"fUSD",-797.58,0.00012788,2,"2024-07-06T11:30:33.230",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345873,1720265433240,"fUSD",-152.3647633,0.00012888,2,"2024-07-06T11:30:33.240",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345874,1720265433250,"fUSD",-200.0,0.00013091,2,"2024-07-06T11:30:33.250",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345875,1720265433259,"fUSD",-196.29523523,0.00013109,2,"2024-07-06T11:30:33.259",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345879,1720265433350,"fUSD",-103.70476477,0.00013109,2,"2024-07-06T11:30:33.350",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345881,1720265433360,"fUSD",-16409.45,0.0001311,2,"2024-07-06T11:30:33.360",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345883,1720265433370,"fUSD",-492.36298979,0.00013128,2,"2024-07-06T11:30:33.370",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345885,1720265433379,"fUSD",-155.0,0.00013128,2,"2024-07-06T11:30:33.379",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345887,1720265433388,"fUSD",-566.82,0.00013147,2,"2024-07-06T11:30:33.388",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345889,1720265433398,"fUSD",-999.99,0.00013163,2,"2024-07-06T11:30:33.398",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345891,1720265433408,"fUSD",-400.0,0.00013232,2,"2024-07-06T11:30:33.408",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345893,1720265433418,"fUSD",-168.23,0.00013255,2,"2024-07-06T11:30:33.418",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345895,1720265433427,"fUSD",-245.54,0.00013373,2,"2024-07-06T11:30:33.427",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345897,1720265433437,"fUSD",-356.03412447,0.00013472,2,"2024-07-06T11:30:33.437",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345899,1720265433447,"fUSD",-75020.71414804,0.00013574,2,"2024-07-06T11:30:33.447",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345901,1720265433458,"fUSD",-155.0,0.00013574,2,"2024-07-06T11:30:33.458",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345903,1720265433467,"fUSD",-157.97104401,0.00013574,2,"2024-07-06T11:30:33.467",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345905,1720265433477,"fUSD",-313.63016676,0.00013574,2,"2024-07-06T11:30:33.477",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345907,1720265433487,"fUSD",-826.08,0.00013699,2,"2024-07-06T11:30:33.487",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345909,1720265433497,"fUSD",-200.0,0.00013699,2,"2024-07-06T11:30:33.497",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345911,1720265433507,"fUSD",-635.63769798,0.000137,5,"2024-07-06T11:30:33.507",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345913,1720265433517,"fUSD",-948.6865,0.0001379,2,"2024-07-06T11:30:33.517",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345915,1720265433527,"fUSD",-51184.5667,0.000138,2,"2024-07-06T11:30:33.527",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345917,1720265433536,"fUSD",-1000.0,0.000138,14,"2024-07-06T11:30:33.536",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345919,1720265433546,"fUSD",-2842.70755,0.0001386,2,"2024-07-06T11:30:33.546",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345921,1720265433555,"fUSD",-1562.23,0.00013879,2,"2024-07-06T11:30:33.555",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345923,1720265433567,"fUSD",-100000.0,0.00013889,2,"2024-07-06T11:30:33.567",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345925,1720265433576,"fUSD",-2500.0,0.0001389,2,"2024-07-06T11:30:33.576",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345927,1720265433589,"fUSD",-316.78,0.0001389,3,"2024-07-06T11:30:33.589",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345929,1720265433599,"fUSD",-173.24,0.00013895,2,"2024-07-06T11:30:33.599",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345931,1720265433608,"fUSD",-1000.0,0.000139,14,"2024-07-06T11:30:33.608",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345933,1720265433617,"fUSD",-7500.0,0.000139,2,"2024-07-06T11:30:33.617",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345935,1720265433626,"fUSD",-1562.23,0.0001398,2,"2024-07-06T11:30:33.626",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345937,1720265433638,"fUSD",-3308.3797249,0.0001399,2,"2024-07-06T11:30:33.638",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345939,1720265433647,"fUSD",-68009.4260075,0.0001399,2,"2024-07-06T11:30:33.647",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345941,1720265433656,"fUSD",-982.3464742,0.0001399,2,"2024-07-06T11:30:33.656",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345943,1720265433666,"fUSD",-1562.23,0.0001399,2,"2024-07-06T11:30:33.666",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345945,1720265433676,"fUSD",-1562.23,0.0001399,2,"2024-07-06T11:30:33.676",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345947,1720265433685,"fUSD",-166.49751087,0.0001399,2,"2024-07-06T11:30:33.685",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345949,1720265433694,"fUSD",-1562.23,0.0001399,2,"2024-07-06T11:30:33.694",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345951,1720265433704,"fUSD",-202.72559596,0.00013999,2,"2024-07-06T11:30:33.704",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345953,1720265433714,"fUSD",-669.0,0.00014,2,"2024-07-06T11:30:33.714",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345955,1720265433723,"fUSD",-50464.12632136,0.00014,2,"2024-07-06T11:30:33.723",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345957,1720265433735,"fUSD",-13111.38324138,0.00014,2,"2024-07-06T11:30:33.735",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345959,1720265433746,"fUSD",-4235.04792031,0.00014,2,"2024-07-06T11:30:33.746",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345962,1720265433757,"fUSD",-424.54627044,0.00014,2,"2024-07-06T11:30:33.757",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345964,1720265433768,"fUSD",-3481.8,0.00014,2,"2024-07-06T11:30:33.768",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345966,1720265433779,"fUSD",-329.14260328,0.00014,2,"2024-07-06T11:30:33.779",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345968,1720265433791,"fUSD",-1656.95313867,0.00014,2,"2024-07-06T11:30:33.791",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345970,1720265433802,"fUSD",-23145.5866258,0.00014,2,"2024-07-06T11:30:33.802",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345973,1720265433814,"fUSD",-2589.02150942,0.00014,2,"2024-07-06T11:30:33.814",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346007,1720265439444,"fUSD",-155.0,0.00013543,2,"2024-07-06T11:30:39.444",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346010,1720265439456,"fUSD",-271.91495069,0.00013999,2,"2024-07-06T11:30:39.456",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346011,1720265439469,"fUSD",-1068.89864221,0.00013999,2,"2024-07-06T11:30:39.469",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346012,1720265439481,"fUSD",-45.87317659,0.00013999,2,"2024-07-06T11:30:39.481",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346013,1720265439492,"fUSD",-1466.88474473,0.00014,2,"2024-07-06T11:30:39.492",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346014,1720265439504,"fUSD",-2104.93626584,0.00014,2,"2024-07-06T11:30:39.504",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346015,1720265439517,"fUSD",-1202.13079957,0.00014,2,"2024-07-06T11:30:39.517",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346018,1720265441959,"fUSD",-3249.95340702,0.00014,2,"2024-07-06T11:30:41.959",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346019,1720265441971,"fUSD",-843.4,0.00014,2,"2024-07-06T11:30:41.971",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346026,1720265445447,"fUSD",-275.22959704,0.00014,2,"2024-07-06T11:30:45.447",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346029,1720265445459,"fUSD",-151250.25820763,0.00014,2,"2024-07-06T11:30:45.459",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346032,1720265445473,"fUSD",-2875.82477649,0.00014,2,"2024-07-06T11:30:45.473",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346036,1720265445484,"fUSD",-417.81286233,0.00014,2,"2024-07-06T11:30:45.484",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346041,1720265445496,"fUSD",-623.07,0.00014,2,"2024-07-06T11:30:45.496",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346045,1720265445508,"fUSD",-3512.67903515,0.00014,2,"2024-07-06T11:30:45.508",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346050,1720265445519,"fUSD",-2310.06028183,0.00014,2,"2024-07-06T11:30:45.519",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346054,1720265445530,"fUSD",-969.65529697,0.00014,2,"2024-07-06T11:30:45.530",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346057,1720265445542,"fUSD",-9080.37254984,0.00014,2,"2024-07-06T11:30:45.542",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346059,1720265445553,"fUSD",-8947.21879473,0.00014,2,"2024-07-06T11:30:45.553",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346062,1720265445565,"fUSD",-8943.78386462,0.00014,2,"2024-07-06T11:30:45.565",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346065,1720265445577,"fUSD",-9077.54866152,0.00014,2,"2024-07-06T11:30:45.577",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346067,1720265445592,"fUSD",-8943.84023489,0.00014,2,"2024-07-06T11:30:45.592",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346070,1720265445606,"fUSD",-749.62,0.00014,2,"2024-07-06T11:30:45.606",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346072,1720265445618,"fUSD",-3972.09929284,0.00014,2,"2024-07-06T11:30:45.618",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346075,1720265445633,"fUSD",-396.2306656,0.00014,2,"2024-07-06T11:30:45.633",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346210,1720265447095,"fUSD",-639712.4669026,0.00014,2,"2024-07-06T11:30:47.095",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346212,1720265447107,"fUSD",-12705.09598579,0.00014,2,"2024-07-06T11:30:47.107",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346214,1720265447118,"fUSD",-376.16154095,0.00014,2,"2024-07-06T11:30:47.118",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346217,1720265447130,"fUSD",-1693.22536639,0.00014,2,"2024-07-06T11:30:47.130",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346219,1720265447142,"fUSD",-464.70191336,0.00014,2,"2024-07-06T11:30:47.142",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346221,1720265447153,"fUSD",-659.99999999,0.00014,2,"2024-07-06T11:30:47.153",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346227,1720265448412,"fUSD",-695.724,0.00014,2,"2024-07-06T11:30:48.412",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346228,1720265448427,"fUSD",-113597.46966416,0.00014,2,"2024-07-06T11:30:48.427",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346229,1720265448440,"fUSD",-140417.74455762,0.00014,2,"2024-07-06T11:30:48.440",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346232,1720265547564,"fUSD",572.1,0.00011152,2,"2024-07-06T11:32:27.564",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346234,1720265746640,"fUSD",128.07743715,0.000112,2,"2024-07-06T11:35:46.640",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346235,1720265746691,"fUSD",173.13432741,0.000112,2,"2024-07-06T11:35:46.691",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346236,1720265928039,"fUSD",2093.87866846,0.00011199,2,"2024-07-06T11:38:48.039",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346237,1720265963207,"fUSD",1511.99050642,0.00011199,2,"2024-07-06T11:39:23.207",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346238,1720265963254,"fUSD",241.73388473,0.00011199,2,"2024-07-06T11:39:23.254",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346239,1720265963299,"fUSD",3722.51735043,0.00011199,2,"2024-07-06T11:39:23.299",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346240,1720265963330,"fUSD",3760.1714846,0.00011199,2,"2024-07-06T11:39:23.330",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346242,1720266183279,"fUSD",543.49,0.00010641,2,"2024-07-06T11:43:03.279",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346243,1720266257651,"fUSD",475.71197158,0.00011199,2,"2024-07-06T11:44:17.651",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346244,1720266282733,"fUSD",220.33200542,0.00011199,2,"2024-07-06T11:44:42.733",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346245,1720266299346,"fUSD",356.27565299,0.00011199,2,"2024-07-06T11:44:59.346",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346246,1720266302968,"fUSD",210.02763994,0.00011199,2,"2024-07-06T11:45:02.968",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346247,1720266310132,"fUSD",155.0,0.00011199,2,"2024-07-06T11:45:10.132",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346248,1720266314499,"fUSD",202.72559596,0.00011199,2,"2024-07-06T11:45:14.499",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346253,1720266346722,"fUSD",155.38720143,0.00011199,2,"2024-07-06T11:45:46.722",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346254,1720266355232,"fUSD",409.15851751,0.00011199,2,"2024-07-06T11:45:55.232",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346255,1720266363225,"fUSD",730.52886098,0.00011199,2,"2024-07-06T11:46:03.225",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346256,1720266372748,"fUSD",623.1312429,0.00011199,2,"2024-07-06T11:46:12.748",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346257,1720266374184,"fUSD",155.80404999,0.00011199,2,"2024-07-06T11:46:14.184",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346261,1720266391932,"fUSD",158.31418936,0.00011199,2,"2024-07-06T11:46:31.932",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346262,1720266392490,"fUSD",378.3670316,0.00011199,2,"2024-07-06T11:46:32.490",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346277,1720266442723,"fUSD",194.34767552,0.00011199,2,"2024-07-06T11:47:22.723",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346280,1720266529121,"fUSD",268.73174168,0.00011199,2,"2024-07-06T11:48:49.121",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346281,1720266539383,"fUSD",209.7,0.00016,30,"2024-07-06T11:48:59.383",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346283,1720266548478,"fUSD",226.02292839,0.00011199,2,"2024-07-06T11:49:08.478",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346321,1720266553703,"fUSD",3393.16408193,0.00011199,2,"2024-07-06T11:49:13.703",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346334,1720266616350,"fUSD",155.0,0.00011199,2,"2024-07-06T11:50:16.350",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346338,1720266631693,"fUSD",-1361.10663582,0.000118,2,"2024-07-06T11:50:31.693",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346339,1720266631702,"fUSD",-287.09760614,0.00012273,2,"2024-07-06T11:50:31.702",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346340,1720266631897,"fUSD",-1992.55257642,0.00012273,2,"2024-07-06T11:50:31.897",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346341,1720266631907,"fUSD",-320.0,0.00012348,2,"2024-07-06T11:50:31.907",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346342,1720266631918,"fUSD",-250.0,0.000124,2,"2024-07-06T11:50:31.918",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346343,1720266631928,"fUSD",-1108.44,0.00012406,2,"2024-07-06T11:50:31.928",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346344,1720266631938,"fUSD",-168.23,0.00012424,2,"2024-07-06T11:50:31.938",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346345,1720266631948,"fUSD",-1952.65,0.00012439,2,"2024-07-06T11:50:31.948",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346347,1720266631962,"fUSD",-1489.71,0.00012442,2,"2024-07-06T11:50:31.962",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346349,1720266631974,"fUSD",-500.0,0.00012463,2,"2024-07-06T11:50:31.974",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346351,1720266631992,"fUSD",-150.0,0.000126,2,"2024-07-06T11:50:31.992",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346352,1720266632005,"fUSD",-1000.0,0.00012603,2,"2024-07-06T11:50:32.005",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346354,1720266632015,"fUSD",-150.13,0.00012606,2,"2024-07-06T11:50:32.015",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346355,1720266632024,"fUSD",-497.33,0.00012606,2,"2024-07-06T11:50:32.024",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346356,1720266632034,"fUSD",-200.0,0.00012627,2,"2024-07-06T11:50:32.034",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346357,1720266632043,"fUSD",-300.0,0.00012674,2,"2024-07-06T11:50:32.043",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346358,1720266632053,"fUSD",-19174.68944101,0.00012675,2,"2024-07-06T11:50:32.053",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346359,1720266632065,"fUSD",-410.51055899,0.00012675,2,"2024-07-06T11:50:32.065",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346360,1720266632075,"fUSD",-199.86,0.00012687,2,"2024-07-06T11:50:32.075",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346361,1720266632087,"fUSD",-150.13,0.0001277,2,"2024-07-06T11:50:32.087",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346362,1720266632096,"fUSD",-1000.0,0.00012787,2,"2024-07-06T11:50:32.096",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346363,1720266632106,"fUSD",-168.23,0.00012788,2,"2024-07-06T11:50:32.106",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346364,1720266632115,"fUSD",-5008.33455872,0.00012788,2,"2024-07-06T11:50:32.115",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346365,1720266632128,"fUSD",-553.5812655,0.00012788,2,"2024-07-06T11:50:32.128",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346368,1720266632144,"fUSD",-2807.53512977,0.00012788,2,"2024-07-06T11:50:32.144",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346371,1720266632155,"fUSD",-1700.56872045,0.00012788,2,"2024-07-06T11:50:32.155",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346375,1720266632166,"fUSD",-1042.5,0.00012788,2,"2024-07-06T11:50:32.166",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346378,1720266632178,"fUSD",-706.11031433,0.00012788,2,"2024-07-06T11:50:32.178",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346439,1720266638348,"fUSD",-5795.57224293,0.00012788,2,"2024-07-06T11:50:38.348",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346440,1720266638361,"fUSD",-3176.7876559,0.00012788,2,"2024-07-06T11:50:38.361",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346547,1720266640556,"fUSD",-4586.1401124,0.00012788,2,"2024-07-06T11:50:40.556",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346548,1720266640566,"fUSD",-300.0,0.000129,4,"2024-07-06T11:50:40.566",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346549,1720266640576,"fUSD",-543.49,0.00012905,2,"2024-07-06T11:50:40.576",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346550,1720266640587,"fUSD",-150.13,0.00012935,2,"2024-07-06T11:50:40.587",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346551,1720266640597,"fUSD",-600.0,0.00013,4,"2024-07-06T11:50:40.597",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346552,1720266640607,"fUSD",-150.13,0.00013099,2,"2024-07-06T11:50:40.607",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346553,1720266640617,"fUSD",-900.0,0.000131,4,"2024-07-06T11:50:40.617",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346554,1720266640626,"fUSD",-177.51,0.00013132,2,"2024-07-06T11:50:40.626",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346555,1720266640635,"fUSD",-1200.0,0.000132,4,"2024-07-06T11:50:40.635",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346556,1720266640644,"fUSD",-150.13,0.00013263,2,"2024-07-06T11:50:40.644",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346557,1720266640654,"fUSD",-1500.0,0.000133,4,"2024-07-06T11:50:40.654",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346558,1720266640664,"fUSD",-1000.0,0.00013393,2,"2024-07-06T11:50:40.664",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346559,1720266640673,"fUSD",-300.0,0.000134,4,"2024-07-06T11:50:40.673",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346560,1720266640682,"fUSD",-704.89441622,0.00013499,2,"2024-07-06T11:50:40.682",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346561,1720266640692,"fUSD",-4077.91885619,0.00013499,2,"2024-07-06T11:50:40.692",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346562,1720266640701,"fUSD",-300.0,0.000135,4,"2024-07-06T11:50:40.701",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346563,1720266640711,"fUSD",-1386.68676949,0.00013516,2,"2024-07-06T11:50:40.711",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346564,1720266640721,"fUSD",-220.10192675,0.00013517,2,"2024-07-06T11:50:40.721",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346565,1720266640730,"fUSD",-760.34790253,0.00013543,2,"2024-07-06T11:50:40.730",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346566,1720266640739,"fUSD",-300.0,0.000136,4,"2024-07-06T11:50:40.739",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346567,1720266640750,"fUSD",-664.59,0.00013699,2,"2024-07-06T11:50:40.750",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346568,1720266640760,"fUSD",-500.0,0.00013699,2,"2024-07-06T11:50:40.760",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346569,1720266640769,"fUSD",-300.0,0.000137,5,"2024-07-06T11:50:40.769",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346570,1720266640779,"fUSD",-475.52856478,0.00013736,2,"2024-07-06T11:50:40.779",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346571,1720266640789,"fUSD",-24266.0547,0.00013789,2,"2024-07-06T11:50:40.789",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346572,1720266640799,"fUSD",-664.0,0.000138,5,"2024-07-06T11:50:40.799",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346573,1720266640808,"fUSD",-366.58364766,0.00013802,2,"2024-07-06T11:50:40.808",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346574,1720266640818,"fUSD",-223.05961,0.0001386,2,"2024-07-06T11:50:40.818",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346575,1720266640827,"fUSD",-500.0,0.00013888,2,"2024-07-06T11:50:40.827",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346576,1720266640837,"fUSD",-200.0,0.00013888,2,"2024-07-06T11:50:40.837",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346577,1720266640847,"fUSD",-492.36298979,0.00013889,2,"2024-07-06T11:50:40.847",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346578,1720266640857,"fUSD",-320.0,0.00013892,2,"2024-07-06T11:50:40.857",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346579,1720266640867,"fUSD",-155.0,0.00013899,2,"2024-07-06T11:50:40.867",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346580,1720266640876,"fUSD",-481.07800146,0.00013899,2,"2024-07-06T11:50:40.876",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346581,1720266640885,"fUSD",-12361.7933,0.000139,2,"2024-07-06T11:50:40.885",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346582,1720266640895,"fUSD",-1000.0,0.000139,2,"2024-07-06T11:50:40.895",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346583,1720266640904,"fUSD",-2500.0,0.000139,2,"2024-07-06T11:50:40.904",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346584,1720266640914,"fUSD",-1195.15888975,0.000139,2,"2024-07-06T11:50:40.914",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346585,1720266640924,"fUSD",-7006.1337,0.000139,2,"2024-07-06T11:50:40.924",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346586,1720266640934,"fUSD",-420.0,0.00013903,2,"2024-07-06T11:50:40.934",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346587,1720266640944,"fUSD",-381.88251463,0.00013919,2,"2024-07-06T11:50:40.944",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346588,1720266640953,"fUSD",-185.806211,0.00013973,2,"2024-07-06T11:50:40.953",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346589,1720266640965,"fUSD",-1077.4356961,0.00013989,2,"2024-07-06T11:50:40.965",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346590,1720266640977,"fUSD",-3486.8423472,0.00013989,2,"2024-07-06T11:50:40.977",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346591,1720266640988,"fUSD",-155.4058818,0.00013989,2,"2024-07-06T11:50:40.988",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346592,1720266640998,"fUSD",-60644.7369822,0.00013989,2,"2024-07-06T11:50:40.998",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346593,1720266641007,"fUSD",-910.6683074,0.0001399,2,"2024-07-06T11:50:41.007",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346594,1720266641016,"fUSD",-743.9009186,0.0001399,2,"2024-07-06T11:50:41.016",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346595,1720266641027,"fUSD",-577.1335298,0.0001399,2,"2024-07-06T11:50:41.027",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346596,1720266641036,"fUSD",-2867.9074658,0.0001399,2,"2024-07-06T11:50:41.036",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346597,1720266641046,"fUSD",-2248.9725843,0.0001399,2,"2024-07-06T11:50:41.046",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346598,1720266641056,"fUSD",-1630.0377029,0.0001399,2,"2024-07-06T11:50:41.056",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346599,1720266641066,"fUSD",-49879.941974,0.0001399,2,"2024-07-06T11:50:41.066",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346600,1720266641075,"fUSD",-39115.1469657,0.0001399,2,"2024-07-06T11:50:41.075",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346601,1720266641084,"fUSD",-28350.3519575,0.0001399,2,"2024-07-06T11:50:41.084",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346602,1720266641093,"fUSD",-154.11166157,0.00013999,2,"2024-07-06T11:50:41.093",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346603,1720266641102,"fUSD",-2069.90918128,0.00013999,2,"2024-07-06T11:50:41.102",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346604,1720266641146,"fUSD",-175.09081872,0.00013999,2,"2024-07-06T11:50:41.146",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346605,1720266641156,"fUSD",-522.77982189,0.00013999,5,"2024-07-06T11:50:41.156",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346606,1720266641168,"fUSD",-584.4,0.00013999,5,"2024-07-06T11:50:41.168",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346607,1720266641181,"fUSD",-74.96715142,0.00013999,5,"2024-07-06T11:50:41.181",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346608,1720266641191,"fUSD",-538.02284858,0.00014,2,"2024-07-06T11:50:41.191",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346609,1720266641203,"fUSD",-65.97715142,0.00014,2,"2024-07-06T11:50:41.203",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346610,1720266641212,"fUSD",-8958.90473968,0.00014,2,"2024-07-06T11:50:41.212",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346611,1720266641224,"fUSD",-579.7931161,0.00014,2,"2024-07-06T11:50:41.224",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346630,1720266641543,"fUSD",-2168.59643,0.00014,2,"2024-07-06T11:50:41.543",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346707,1720266646612,"fUSD",-97779.49666862,0.00014,2,"2024-07-06T11:50:46.612",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346708,1720266646624,"fUSD",-4144.21856246,0.00014,2,"2024-07-06T11:50:46.624",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346712,1720267043613,"fUSD",158.56160248,0.00011199,2,"2024-07-06T11:57:23.613",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346713,1720267065427,"fUSD",201.954167,0.00011199,2,"2024-07-06T11:57:45.427",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346714,1720267068634,"fUSD",155.1014532,0.00011199,2,"2024-07-06T11:57:48.634",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346715,1720267098010,"fUSD",941.31109449,0.00011199,2,"2024-07-06T11:58:18.010",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346716,1720267112216,"fUSD",212.34403039,0.00011199,2,"2024-07-06T11:58:32.216",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346717,1720267147882,"fUSD",13160.60003669,0.00011199,2,"2024-07-06T11:59:07.882",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346718,1720267184615,"fUSD",300.47826733,0.00011199,2,"2024-07-06T11:59:44.615",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346719,1720267194447,"fUSD",880.74846591,0.00011199,2,"2024-07-06T11:59:54.447",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346720,1720267209191,"fUSD",155.0,0.00011199,2,"2024-07-06T12:00:09.191",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346721,1720267220245,"fUSD",155.0,0.00011199,2,"2024-07-06T12:00:20.245",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346722,1720267225691,"fUSD",300.47826733,0.00011199,2,"2024-07-06T12:00:25.691",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346723,1720267339996,"fUSD",2852.24939902,0.00011199,2,"2024-07-06T12:02:19.996",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346724,1720267380202,"fUSD",-489.14,0.0001182,2,"2024-07-06T12:03:00.202",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346725,1720267396173,"fUSD",155.0,0.00011199,2,"2024-07-06T12:03:16.173",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346726,1720267407709,"fUSD",-205.46029227,0.00012273,2,"2024-07-06T12:03:27.709",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346727,1720267407738,"fUSD",-530.49341065,0.00012302,2,"2024-07-06T12:03:27.738",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346728,1720267407760,"fUSD",-156.29273338,0.00012314,2,"2024-07-06T12:03:27.760",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346729,1720267428222,"fUSD",489.14,0.00011349,2,"2024-07-06T12:03:48.222",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346730,1720267486230,"fUSD",-2744.70528822,0.00013115,2,"2024-07-06T12:04:46.230",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346731,1720267486255,"fUSD",-1221.22,0.00013215,2,"2024-07-06T12:04:46.255",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346732,1720267486282,"fUSD",-800.0,0.00013249,2,"2024-07-06T12:04:46.282",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346733,1720267486306,"fUSD",-194.15,0.00013388,2,"2024-07-06T12:04:46.306",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346734,1720267486329,"fUSD",-4044.43001685,0.00013442,2,"2024-07-06T12:04:46.329",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346735,1720267486353,"fUSD",-155.58118309,0.00013443,2,"2024-07-06T12:04:46.353",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346736,1720267486378,"fUSD",-163.28,0.00013469,2,"2024-07-06T12:04:46.378",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346737,1720267486400,"fUSD",-358.56718894,0.00013474,2,"2024-07-06T12:04:46.400",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346738,1720267486422,"fUSD",-651.225661,0.00013516,2,"2024-07-06T12:04:46.422",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346739,1720267486446,"fUSD",-250.0,0.00013574,2,"2024-07-06T12:04:46.446",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346740,1720267486469,"fUSD",-489.14,0.00013613,2,"2024-07-06T12:04:46.469",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346741,1720267486492,"fUSD",-332.29,0.00013699,2,"2024-07-06T12:04:46.492",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346742,1720267486515,"fUSD",-300.0,0.00013719,2,"2024-07-06T12:04:46.515",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346743,1720267486540,"fUSD",-300.0,0.00013719,2,"2024-07-06T12:04:46.540",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346744,1720267486562,"fUSD",-5812.0,0.0001372,2,"2024-07-06T12:04:46.562",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346745,1720267486584,"fUSD",-531.848,0.0001372,2,"2024-07-06T12:04:46.584",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346746,1720267486608,"fUSD",-14626.0362256,0.0001372,2,"2024-07-06T12:04:46.608",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346755,1720267723755,"fUSD",-11485.0,0.000155,5,"2024-07-06T12:08:43.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346777,1720267832288,"fUSD",-449.99559938,0.00012314,2,"2024-07-06T12:10:32.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346778,1720267832301,"fUSD",-155.58118308,0.0001362,2,"2024-07-06T12:10:32.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346779,1720267832311,"fUSD",-152.01096001,0.00013699,2,"2024-07-06T12:10:32.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346780,1720267832323,"fUSD",-14.12903999,0.00013699,2,"2024-07-06T12:10:32.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346781,1720267832332,"fUSD",-250.0,0.00013708,2,"2024-07-06T12:10:32.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346782,1720267832342,"fUSD",-300.0,0.00013719,2,"2024-07-06T12:10:32.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346783,1720267832351,"fUSD",-463.516,0.0001372,2,"2024-07-06T12:10:32.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346784,1720267832361,"fUSD",-13.39496001,0.0001372,2,"2024-07-06T12:10:32.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346785,1720267832373,"fUSD",-626.29803999,0.0001372,2,"2024-07-06T12:10:32.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346786,1720267832384,"fUSD",-809.0,0.0001372,2,"2024-07-06T12:10:32.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346787,1720267832393,"fUSD",-446.266,0.0001372,2,"2024-07-06T12:10:32.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346788,1720267832402,"fUSD",-125.89196001,0.0001372,2,"2024-07-06T12:10:32.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346789,1720267832415,"fUSD",-331.93103999,0.0001372,2,"2024-07-06T12:10:32.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346790,1720267832424,"fUSD",-196.85,0.0001372,2,"2024-07-06T12:10:32.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346791,1720267832433,"fUSD",-2376.0,0.0001372,2,"2024-07-06T12:10:32.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346792,1720267832443,"fUSD",-1304.0,0.0001372,2,"2024-07-06T12:10:32.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346793,1720267832455,"fUSD",-161.716,0.0001372,2,"2024-07-06T12:10:32.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346794,1720267832465,"fUSD",-283.0,0.0001372,2,"2024-07-06T12:10:32.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346795,1720267832474,"fUSD",-548.0,0.0001372,2,"2024-07-06T12:10:32.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346796,1720267832483,"fUSD",-3249.0,0.0001372,2,"2024-07-06T12:10:32.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346797,1720267832492,"fUSD",-1988.0,0.0001372,2,"2024-07-06T12:10:32.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346798,1720267832501,"fUSD",-2200.78376882,0.00013759,2,"2024-07-06T12:10:32.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346799,1720267832512,"fUSD",-10000.0,0.00013774,2,"2024-07-06T12:10:32.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346800,1720267832521,"fUSD",-500.0,0.00013888,2,"2024-07-06T12:10:32.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346801,1720267832530,"fUSD",-482.94283217,0.00013889,2,"2024-07-06T12:10:32.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346802,1720267832540,"fUSD",-1386.68676949,0.00013899,2,"2024-07-06T12:10:32.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346803,1720267832549,"fUSD",-492.36298979,0.00013899,2,"2024-07-06T12:10:32.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346804,1720267832559,"fUSD",-1000.0,0.000139,2,"2024-07-06T12:10:32.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346805,1720267832568,"fUSD",-317.07879292,0.000139,2,"2024-07-06T12:10:32.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346806,1720267832577,"fUSD",-915.25,0.00013948,2,"2024-07-06T12:10:32.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346807,1720267832586,"fUSD",-291.0,0.00013972,2,"2024-07-06T12:10:32.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346808,1720267832595,"fUSD",-1199.0,0.00013972,2,"2024-07-06T12:10:32.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346809,1720267832604,"fUSD",-1470.819,0.00013972,2,"2024-07-06T12:10:32.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346810,1720267832613,"fUSD",-5178.0,0.00013972,2,"2024-07-06T12:10:32.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346811,1720267832623,"fUSD",-21063.31245978,0.00013972,2,"2024-07-06T12:10:32.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346812,1720267832635,"fUSD",-457.29170079,0.00013972,2,"2024-07-06T12:10:32.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346825,1720267832777,"fUSD",-1009.13138921,0.00013972,2,"2024-07-06T12:10:32.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346838,1720267838085,"fUSD",-796.44791203,0.00013774,2,"2024-07-06T12:10:38.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346896,1720267839530,"fUSD",-9203.55208797,0.00013774,2,"2024-07-06T12:10:39.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346898,1720267839541,"fUSD",-4406.56511475,0.00013774,2,"2024-07-06T12:10:39.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346901,1720267839552,"fUSD",-10275.77945022,0.00013972,2,"2024-07-06T12:10:39.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346902,1720267839562,"fUSD",-6599.468628,0.00013989,2,"2024-07-06T12:10:39.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346904,1720267839571,"fUSD",-653.96489357,0.00013989,2,"2024-07-06T12:10:39.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346906,1720267839581,"fUSD",-155.50596887,0.00013989,2,"2024-07-06T12:10:39.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346909,1720267839591,"fUSD",-369.29403955,0.00013989,2,"2024-07-06T12:10:39.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346911,1720267839601,"fUSD",-155.0,0.00013989,2,"2024-07-06T12:10:39.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346913,1720267839611,"fUSD",-277.40420016,0.00013989,2,"2024-07-06T12:10:39.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346915,1720267839621,"fUSD",-260.57805492,0.00013989,2,"2024-07-06T12:10:39.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346916,1720267839630,"fUSD",-199.34001968,0.00013989,2,"2024-07-06T12:10:39.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346918,1720267839640,"fUSD",-5586.7691028,0.0001399,2,"2024-07-06T12:10:39.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346920,1720267839650,"fUSD",-4574.0695777,0.0001399,2,"2024-07-06T12:10:39.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346922,1720267839660,"fUSD",-1366.25769218,0.0001399,2,"2024-07-06T12:10:39.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346925,1720267839672,"fUSD",-900.25110839,0.0001399,2,"2024-07-06T12:10:39.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347029,1720267840726,"fUSD",-1294.86125193,0.0001399,2,"2024-07-06T12:10:40.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347033,1720267840736,"fUSD",-394.6158734,0.00013999,3,"2024-07-06T12:10:40.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347071,1720267841036,"fUSD",-1103.46238181,0.00013999,3,"2024-07-06T12:10:41.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347077,1720267841081,"fUSD",-813.1008505,0.00013999,3,"2024-07-06T12:10:41.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347079,1720267841091,"fUSD",-547.0,0.00014,2,"2024-07-06T12:10:41.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347081,1720267841101,"fUSD",-16349.28916301,0.00014,2,"2024-07-06T12:10:41.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347083,1720267841112,"fUSD",-344.62556429,0.00014,2,"2024-07-06T12:10:41.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347105,1720267841318,"fUSD",-450.27179982,0.00014,2,"2024-07-06T12:10:41.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347107,1720267841329,"fUSD",-1706.07071022,0.00014,2,"2024-07-06T12:10:41.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347408,1720267844847,"fUSD",-202.92676465,0.00013989,2,"2024-07-06T12:10:44.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347410,1720267844856,"fUSD",-1204.87627749,0.00014,2,"2024-07-06T12:10:44.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347412,1720267844867,"fUSD",-346.72365217,0.00014,2,"2024-07-06T12:10:44.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347414,1720267844879,"fUSD",-693.49555066,0.00014,2,"2024-07-06T12:10:44.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347426,1720267846274,"fUSD",-2928.87301085,0.00014,2,"2024-07-06T12:10:46.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347438,1720267846676,"fUSD",-20991.85634073,0.00014,2,"2024-07-06T12:10:46.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347442,1720268165592,"fUSD",1386.68676949,0.00011199,2,"2024-07-06T12:16:05.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347443,1720268220412,"fUSD",299.81684355,0.00011199,2,"2024-07-06T12:17:00.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347444,1720268245523,"fUSD",155.36050558,0.00026,120,"2024-07-06T12:17:25.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347445,1720268252640,"fUSD",155.0,0.00011199,2,"2024-07-06T12:17:32.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347446,1720268358841,"fUSD",9236.41322618,0.00011199,2,"2024-07-06T12:19:18.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347447,1720268365042,"fUSD",155.0,0.00011199,2,"2024-07-06T12:19:25.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347448,1720268468603,"fUSD",1161.01650591,0.00011199,2,"2024-07-06T12:21:08.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347449,1720268788030,"fUSD",-160.261,0.00027801,120,"2024-07-06T12:26:28.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347450,1720268828529,"fUSD",-681.58896509,0.00032126,10,"2024-07-06T12:27:08.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347451,1720268828555,"fUSD",-158.20984698,0.00032126,10,"2024-07-06T12:27:08.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347452,1720268828580,"fUSD",-300.0,0.00032126,15,"2024-07-06T12:27:08.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347453,1720268828607,"fUSD",-500.0,0.00032126,10,"2024-07-06T12:27:08.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347454,1720268828633,"fUSD",-264.6440642,0.00032126,10,"2024-07-06T12:27:08.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347455,1720268828658,"fUSD",-275.0,0.00032126,14,"2024-07-06T12:27:08.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347456,1720268828688,"fUSD",-20392.55503862,0.00032126,15,"2024-07-06T12:27:08.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347457,1720268828714,"fUSD",-150.0,0.00032126,10,"2024-07-06T12:27:08.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347458,1720268828743,"fUSD",-48124.00740622,0.00032126,10,"2024-07-06T12:27:08.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347459,1720268828772,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347460,1720268828799,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347461,1720268828825,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347462,1720268828854,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347463,1720268828881,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347464,1720268828908,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347465,1720268828934,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347466,1720268828962,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347467,1720268828991,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:08.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347468,1720268829016,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347469,1720268829042,"fUSD",-1021.33488971,0.00032126,10,"2024-07-06T12:27:09.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347470,1720268829067,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347471,1720268829093,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347472,1720268829118,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347473,1720268829143,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347474,1720268829168,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347475,1720268829195,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347476,1720268829221,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347477,1720268829246,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347478,1720268829270,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347479,1720268829294,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347480,1720268829320,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347481,1720268829345,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347492,1720268829669,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347493,1720268829696,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347494,1720268829722,"fUSD",-1040.0,0.00032126,10,"2024-07-06T12:27:09.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347495,1720268829749,"fUSD",-418.5321,0.00032126,30,"2024-07-06T12:27:09.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347496,1720268829776,"fUSD",-243.16837723,0.00032126,60,"2024-07-06T12:27:09.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347497,1720268829802,"fUSD",-191.0,0.00032126,30,"2024-07-06T12:27:09.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347498,1720268829827,"fUSD",-503.10119119,0.00032126,30,"2024-07-06T12:27:09.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347499,1720268829853,"fUSD",-162.18512373,0.00032126,30,"2024-07-06T12:27:09.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347500,1720268829878,"fUSD",-342.71427236,0.00032126,120,"2024-07-06T12:27:09.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347501,1720268829905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:09.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347502,1720268829933,"fUSD",-508.94297743,0.00032126,30,"2024-07-06T12:27:09.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347503,1720268829959,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:09.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347504,1720268829985,"fUSD",-501.96098681,0.00032126,30,"2024-07-06T12:27:09.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347505,1720268830010,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347506,1720268830036,"fUSD",-489.36876822,0.00032126,30,"2024-07-06T12:27:10.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347507,1720268830062,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347508,1720268830088,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347509,1720268830113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347511,1720268830139,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347513,1720268830164,"fUSD",-501.85671096,0.00032126,30,"2024-07-06T12:27:10.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347515,1720268830190,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347516,1720268830215,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347517,1720268830240,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347518,1720268830266,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347519,1720268830291,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347520,1720268830317,"fUSD",-520.93441128,0.00032126,30,"2024-07-06T12:27:10.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347521,1720268830343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347522,1720268830369,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347523,1720268830396,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347524,1720268830424,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347525,1720268830449,"fUSD",-497.69687692,0.00032126,30,"2024-07-06T12:27:10.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347526,1720268830475,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347527,1720268830502,"fUSD",-502.29634493,0.00032126,30,"2024-07-06T12:27:10.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347528,1720268830528,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347529,1720268830553,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347530,1720268830580,"fUSD",-501.97184044,0.00032126,30,"2024-07-06T12:27:10.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347531,1720268830606,"fUSD",-500.24595677,0.00032126,30,"2024-07-06T12:27:10.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347532,1720268830632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347533,1720268830659,"fUSD",-501.43002239,0.00032126,30,"2024-07-06T12:27:10.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347534,1720268830686,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347535,1720268830713,"fUSD",-502.50234889,0.00032126,30,"2024-07-06T12:27:10.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347536,1720268830740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347537,1720268830769,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347538,1720268830797,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347539,1720268830823,"fUSD",-264.60306001,0.00032126,30,"2024-07-06T12:27:10.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347540,1720268830849,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347541,1720268830877,"fUSD",-501.77191205,0.00032126,30,"2024-07-06T12:27:10.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347542,1720268830903,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347543,1720268830928,"fUSD",-496.27684578,0.00032126,30,"2024-07-06T12:27:10.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347544,1720268830954,"fUSD",-502.12481777,0.00032126,30,"2024-07-06T12:27:10.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347545,1720268830984,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:10.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347546,1720268831012,"fUSD",-502.30983559,0.00032126,30,"2024-07-06T12:27:11.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347547,1720268831041,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347548,1720268831066,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347549,1720268831092,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347550,1720268831118,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347551,1720268831143,"fUSD",-505.86159828,0.00032126,30,"2024-07-06T12:27:11.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347552,1720268831168,"fUSD",-422.25484859,0.00032126,30,"2024-07-06T12:27:11.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347553,1720268831194,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347554,1720268831220,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347555,1720268831245,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347556,1720268831270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347557,1720268831295,"fUSD",-649.05761579,0.00032126,30,"2024-07-06T12:27:11.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347558,1720268831322,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347559,1720268831350,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347560,1720268831376,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347561,1720268831403,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347562,1720268831430,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347563,1720268831458,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347564,1720268831484,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347565,1720268831509,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347566,1720268831535,"fUSD",-316.03788802,0.00032126,30,"2024-07-06T12:27:11.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347567,1720268831560,"fUSD",-237.40231386,0.00032126,30,"2024-07-06T12:27:11.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347568,1720268831586,"fUSD",-388.23145716,0.00032126,30,"2024-07-06T12:27:11.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347569,1720268831614,"fUSD",-178.10040641,0.00032126,30,"2024-07-06T12:27:11.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347570,1720268831640,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347571,1720268831667,"fUSD",-503.41522053,0.00032126,30,"2024-07-06T12:27:11.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347572,1720268831697,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347573,1720268831724,"fUSD",-500.76608997,0.00032126,30,"2024-07-06T12:27:11.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347574,1720268831750,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347575,1720268831776,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347576,1720268831803,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347577,1720268831829,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347578,1720268831855,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347579,1720268831882,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347580,1720268831910,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347581,1720268831936,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347582,1720268831963,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:11.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347583,1720268831989,"fUSD",-400.57791009,0.00032126,30,"2024-07-06T12:27:11.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347584,1720268832014,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347585,1720268832040,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347586,1720268832066,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347587,1720268832091,"fUSD",-501.51092579,0.00032126,30,"2024-07-06T12:27:12.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347588,1720268832119,"fUSD",-299.26486075,0.00032126,30,"2024-07-06T12:27:12.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347589,1720268832146,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347590,1720268832173,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347591,1720268832200,"fUSD",-500.53976351,0.00032126,30,"2024-07-06T12:27:12.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347592,1720268832227,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347593,1720268832252,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347594,1720268832279,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347595,1720268832305,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347596,1720268832333,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347597,1720268832361,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347598,1720268832390,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347599,1720268832594,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347600,1720268832632,"fUSD",-518.33678588,0.00032126,30,"2024-07-06T12:27:12.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347601,1720268832658,"fUSD",-500.23051912,0.00032126,30,"2024-07-06T12:27:12.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347602,1720268832683,"fUSD",-501.98836351,0.00032126,30,"2024-07-06T12:27:12.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347603,1720268832712,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347604,1720268832738,"fUSD",-501.5012927,0.00032126,30,"2024-07-06T12:27:12.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347605,1720268832764,"fUSD",-320.38746661,0.00032126,30,"2024-07-06T12:27:12.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347606,1720268832788,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347607,1720268832812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347608,1720268832838,"fUSD",-503.22445486,0.00032126,30,"2024-07-06T12:27:12.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347609,1720268832862,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347610,1720268832887,"fUSD",-501.01119535,0.00032126,30,"2024-07-06T12:27:12.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347611,1720268832912,"fUSD",-456.17595594,0.00032126,30,"2024-07-06T12:27:12.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347612,1720268832938,"fUSD",-454.24474789,0.00032126,30,"2024-07-06T12:27:12.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347613,1720268832962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347614,1720268832987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:12.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347615,1720268833011,"fUSD",-300.74316092,0.00032126,30,"2024-07-06T12:27:13.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347616,1720268833036,"fUSD",-364.06169086,0.00032126,30,"2024-07-06T12:27:13.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347617,1720268833060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347618,1720268833084,"fUSD",-503.73060641,0.00032126,30,"2024-07-06T12:27:13.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347619,1720268833110,"fUSD",-488.43785823,0.00032126,30,"2024-07-06T12:27:13.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347620,1720268833134,"fUSD",-438.06491472,0.00032126,30,"2024-07-06T12:27:13.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347621,1720268833159,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347622,1720268833183,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347623,1720268833207,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347624,1720268833231,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347625,1720268833254,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347626,1720268833278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347627,1720268833302,"fUSD",-265.37125615,0.00032126,30,"2024-07-06T12:27:13.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347628,1720268833333,"fUSD",-396.53113207,0.00032126,30,"2024-07-06T12:27:13.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347629,1720268833358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347630,1720268833383,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347631,1720268833408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347632,1720268833437,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347633,1720268833462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347634,1720268833487,"fUSD",-294.90881825,0.00032126,30,"2024-07-06T12:27:13.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347635,1720268833512,"fUSD",-508.38933072,0.00032126,30,"2024-07-06T12:27:13.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347636,1720268833538,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347637,1720268833564,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347638,1720268833590,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:13.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347639,1720268833616,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347640,1720268833642,"fUSD",-184.30661095,0.00032126,30,"2024-07-06T12:27:13.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347641,1720268833668,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:13.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347642,1720268833697,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347643,1720268833727,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:13.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347644,1720268833755,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347645,1720268833784,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:13.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347646,1720268833813,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347647,1720268833840,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:13.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347648,1720268833867,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:13.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347649,1720268833892,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347650,1720268833919,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347651,1720268833945,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:13.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347652,1720268833970,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:13.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347653,1720268833996,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:13.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347654,1720268834021,"fUSD",-463.22593912,0.00032126,30,"2024-07-06T12:27:14.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347655,1720268834048,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347656,1720268834073,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347657,1720268834099,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347658,1720268834124,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347659,1720268834151,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347660,1720268834178,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347661,1720268834204,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347662,1720268834232,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347663,1720268834259,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347664,1720268834285,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347665,1720268834312,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347666,1720268834341,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347667,1720268834368,"fUSD",-506.79923008,0.00032126,30,"2024-07-06T12:27:14.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347668,1720268834395,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347669,1720268834422,"fUSD",-327.57745493,0.00032126,30,"2024-07-06T12:27:14.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347670,1720268834448,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347671,1720268834475,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347672,1720268834502,"fUSD",-705.46,0.00032126,30,"2024-07-06T12:27:14.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347673,1720268834529,"fUSD",-705.58911007,0.00032126,30,"2024-07-06T12:27:14.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347674,1720268834569,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347675,1720268834599,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347676,1720268834627,"fUSD",-573.1983569,0.00032126,30,"2024-07-06T12:27:14.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347677,1720268834656,"fUSD",-517.71388393,0.00032126,30,"2024-07-06T12:27:14.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347678,1720268834685,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347679,1720268834712,"fUSD",-281.03642869,0.00032126,30,"2024-07-06T12:27:14.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347680,1720268834738,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347681,1720268834767,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347682,1720268834792,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347683,1720268834819,"fUSD",-475.39098841,0.00032126,30,"2024-07-06T12:27:14.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347684,1720268834847,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347685,1720268834873,"fUSD",-425.8875647,0.00032126,30,"2024-07-06T12:27:14.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347686,1720268834899,"fUSD",-168.4321692,0.00032126,30,"2024-07-06T12:27:14.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347687,1720268834928,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347688,1720268834954,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347689,1720268834981,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:14.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347690,1720268835008,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347691,1720268835034,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347692,1720268835060,"fUSD",-239.28771814,0.00032126,30,"2024-07-06T12:27:15.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347693,1720268835086,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347694,1720268835112,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347695,1720268835138,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347696,1720268835164,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347697,1720268835190,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347698,1720268835216,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347699,1720268835241,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347700,1720268835268,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347701,1720268835293,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347702,1720268835319,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347703,1720268835504,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347704,1720268835563,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347705,1720268835590,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347706,1720268835617,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347707,1720268835643,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347708,1720268835669,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347709,1720268835699,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347710,1720268835728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347711,1720268835755,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347712,1720268835784,"fUSD",-514.70624309,0.00032126,30,"2024-07-06T12:27:15.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347713,1720268835810,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347714,1720268835836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347715,1720268835863,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347716,1720268835889,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347717,1720268835914,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347718,1720268835940,"fUSD",-564.83646573,0.00032126,30,"2024-07-06T12:27:15.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347719,1720268835967,"fUSD",-165.11663173,0.00032126,30,"2024-07-06T12:27:15.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347720,1720268835993,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:15.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347721,1720268836019,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347722,1720268836044,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347723,1720268836069,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347724,1720268836096,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347725,1720268836123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347726,1720268836150,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347727,1720268836177,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347728,1720268836202,"fUSD",-445.78925641,0.00032126,30,"2024-07-06T12:27:16.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347729,1720268836227,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347730,1720268836252,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347731,1720268836278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347732,1720268836304,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347733,1720268836334,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347734,1720268836361,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347735,1720268836388,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347736,1720268836414,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347737,1720268836439,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347738,1720268836464,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347739,1720268836489,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347740,1720268836516,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347741,1720268836542,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347742,1720268836568,"fUSD",-600.49575161,0.00032126,30,"2024-07-06T12:27:16.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347743,1720268836593,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347744,1720268836619,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347745,1720268836645,"fUSD",-498.02618474,0.00032126,30,"2024-07-06T12:27:16.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347746,1720268836672,"fUSD",-444.12617105,0.00032126,30,"2024-07-06T12:27:16.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347747,1720268836704,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:16.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347748,1720268836729,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347749,1720268836755,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:16.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347750,1720268836785,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347751,1720268836812,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:16.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347752,1720268836839,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347753,1720268836866,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:16.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347754,1720268836892,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347755,1720268836919,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347756,1720268836945,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:16.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347757,1720268836971,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347758,1720268836996,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:16.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347759,1720268837022,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347760,1720268837048,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347761,1720268837073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347762,1720268837098,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347763,1720268837123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347764,1720268837149,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347765,1720268837178,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347766,1720268837206,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347767,1720268837232,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347768,1720268837258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347769,1720268837284,"fUSD",-217.52935815,0.00032126,30,"2024-07-06T12:27:17.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347770,1720268837311,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347771,1720268837339,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347772,1720268837368,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347773,1720268837394,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347774,1720268837420,"fUSD",-514.22176452,0.00032126,30,"2024-07-06T12:27:17.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347775,1720268837446,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347776,1720268837472,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347777,1720268837498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347778,1720268837526,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347779,1720268837552,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347780,1720268837579,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347781,1720268837607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347782,1720268837634,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347783,1720268837661,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347784,1720268837689,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347785,1720268837715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347786,1720268837744,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:17.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347787,1720268837772,"fUSD",-517.9268222,0.00032126,30,"2024-07-06T12:27:17.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347788,1720268837798,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347789,1720268837824,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347790,1720268837850,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347791,1720268837876,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347792,1720268837902,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347793,1720268837928,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347794,1720268837954,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347795,1720268837981,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:17.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347796,1720268838007,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347797,1720268838036,"fUSD",-329.81058241,0.00032126,30,"2024-07-06T12:27:18.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347798,1720268838063,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347799,1720268838090,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347800,1720268838117,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347801,1720268838144,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347802,1720268838170,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347803,1720268838198,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347804,1720268838225,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347805,1720268838253,"fUSD",-511.12334865,0.00032126,30,"2024-07-06T12:27:18.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347806,1720268838279,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347807,1720268838491,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347808,1720268838519,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347809,1720268838548,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347810,1720268838577,"fUSD",-507.60612263,0.00032126,30,"2024-07-06T12:27:18.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347811,1720268838606,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347812,1720268838633,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347813,1720268838661,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347814,1720268838691,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347815,1720268838720,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347816,1720268838749,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347817,1720268838774,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347818,1720268838801,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347819,1720268838826,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347820,1720268838852,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347821,1720268838879,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347822,1720268838904,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347823,1720268838931,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:18.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347824,1720268838957,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347825,1720268838984,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:18.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347826,1720268839010,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:19.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347827,1720268839036,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347828,1720268839062,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347829,1720268839088,"fUSD",-500.0,0.00032126,20,"2024-07-06T12:27:19.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347830,1720268839113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347831,1720268839139,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347832,1720268839166,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347833,1720268839192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347834,1720268839217,"fUSD",-300.63663947,0.00032126,20,"2024-07-06T12:27:19.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347835,1720268839244,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347836,1720268839270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347837,1720268839296,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347838,1720268839323,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347839,1720268839352,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347840,1720268839382,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347841,1720268839412,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347842,1720268839445,"fUSD",-559.98010393,0.00032126,30,"2024-07-06T12:27:19.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347843,1720268839475,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347844,1720268839502,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347845,1720268839530,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347846,1720268839557,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347847,1720268839585,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:19.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347848,1720268839612,"fUSD",-265.88440083,0.00032126,30,"2024-07-06T12:27:19.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347849,1720268839641,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:19.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347850,1720268839673,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:19.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347851,1720268839707,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:19.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347852,1720268839737,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:19.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347853,1720268839766,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:19.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347854,1720268839795,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:19.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347855,1720268839823,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:19.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347856,1720268839850,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:19.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347857,1720268839880,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:19.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347858,1720268839907,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:19.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347859,1720268839934,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:19.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347860,1720268839962,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:19.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347861,1720268839990,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:19.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347862,1720268840016,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347863,1720268840044,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347864,1720268840075,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347865,1720268840101,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347866,1720268840129,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347867,1720268840156,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347868,1720268840185,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347869,1720268840211,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347870,1720268840237,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347871,1720268840263,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347872,1720268840290,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347873,1720268840319,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347874,1720268840347,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347875,1720268840374,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347876,1720268840402,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347877,1720268840429,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347878,1720268840458,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347879,1720268840486,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347880,1720268840516,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347881,1720268840544,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347882,1720268840572,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347883,1720268840598,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347884,1720268840624,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347885,1720268840651,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347886,1720268840681,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347887,1720268840710,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347888,1720268840737,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347889,1720268840763,"fUSD",-1028.71,0.00032126,30,"2024-07-06T12:27:20.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347890,1720268840792,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347891,1720268840820,"fUSD",-1028.90237533,0.00032126,30,"2024-07-06T12:27:20.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347892,1720268840848,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347893,1720268840876,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347894,1720268840906,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:20.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347895,1720268840936,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:20.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347896,1720268840962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:20.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347897,1720268840990,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:20.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347898,1720268841017,"fUSD",-831.73,0.00032126,30,"2024-07-06T12:27:21.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347899,1720268841042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347900,1720268841069,"fUSD",-831.88952529,0.00032126,30,"2024-07-06T12:27:21.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347901,1720268841098,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347902,1720268841124,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347903,1720268841151,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347904,1720268841180,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347905,1720268841208,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347906,1720268841238,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347907,1720268841266,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347908,1720268841292,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347909,1720268841322,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347910,1720268841349,"fUSD",-518.49065027,0.00032126,30,"2024-07-06T12:27:21.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347911,1720268841666,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347912,1720268841695,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347913,1720268841724,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347914,1720268841752,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347915,1720268841783,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347916,1720268841809,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347917,1720268841836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347918,1720268841864,"fUSD",-502.93730729,0.00032126,30,"2024-07-06T12:27:21.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347919,1720268841892,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347920,1720268841919,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347921,1720268841947,"fUSD",-212.16781274,0.00032126,30,"2024-07-06T12:27:21.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347922,1720268841973,"fUSD",-366.69939667,0.00032126,30,"2024-07-06T12:27:21.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347923,1720268841999,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:21.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347924,1720268842024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347925,1720268842049,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347926,1720268842075,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347927,1720268842104,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347928,1720268842130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347929,1720268842159,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347930,1720268842186,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347931,1720268842212,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347932,1720268842237,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347933,1720268842263,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347934,1720268842288,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347935,1720268842314,"fUSD",-513.06053818,0.00032126,30,"2024-07-06T12:27:22.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347936,1720268842343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347937,1720268842370,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347938,1720268842399,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347939,1720268842425,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347940,1720268842453,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347941,1720268842482,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347942,1720268842508,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347943,1720268842535,"fUSD",-423.75790512,0.00032126,30,"2024-07-06T12:27:22.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347944,1720268842562,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347945,1720268842588,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347946,1720268842614,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347947,1720268842639,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347948,1720268842665,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347949,1720268842693,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347950,1720268842720,"fUSD",-520.25088401,0.00032126,30,"2024-07-06T12:27:22.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347951,1720268842747,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:22.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347952,1720268842778,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:22.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347953,1720268842804,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:22.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347954,1720268842831,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:22.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347955,1720268842859,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:22.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347956,1720268842887,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:22.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347957,1720268842914,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:22.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347958,1720268842941,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:22.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347959,1720268842969,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:22.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347960,1720268842996,"fUSD",-504.0567692,0.00032126,30,"2024-07-06T12:27:22.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347961,1720268843023,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347962,1720268843052,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347963,1720268843078,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347964,1720268843107,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:23.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347965,1720268843134,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347966,1720268843160,"fUSD",-503.0595431,0.00032126,30,"2024-07-06T12:27:23.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347967,1720268843188,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347968,1720268843214,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347969,1720268843242,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347970,1720268843270,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347971,1720268843298,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347972,1720268843329,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347973,1720268843358,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347974,1720268843385,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347975,1720268843411,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347976,1720268843444,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347977,1720268843473,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347978,1720268843500,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347979,1720268843526,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347980,1720268843553,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347981,1720268843581,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347982,1720268843609,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347983,1720268843639,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347984,1720268843668,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347985,1720268843695,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347986,1720268843721,"fUSD",-756.51,0.00032126,30,"2024-07-06T12:27:23.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347987,1720268843750,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347988,1720268843780,"fUSD",-756.58151477,0.00032126,30,"2024-07-06T12:27:23.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347989,1720268843806,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347990,1720268843832,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347991,1720268843857,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347992,1720268843884,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347993,1720268843912,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347994,1720268843941,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347995,1720268843970,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347996,1720268843997,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:23.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347997,1720268844024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:24.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347998,1720268844051,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:24.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347999,1720268844078,"fUSD",-510.74047584,0.00032126,30,"2024-07-06T12:27:24.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348000,1720268844104,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:24.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348001,1720268844131,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:24.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348002,1720268844157,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:24.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348003,1720268844185,"fUSD",-929.2,0.00032126,30,"2024-07-06T12:27:24.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348004,1720268844212,"fUSD",-929.24721938,0.00032126,30,"2024-07-06T12:27:24.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348005,1720268844239,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348006,1720268844267,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348007,1720268844294,"fUSD",-247.45078084,0.00032126,30,"2024-07-06T12:27:24.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348008,1720268844322,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348009,1720268844351,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348010,1720268844379,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348011,1720268844408,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348012,1720268844438,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348013,1720268844469,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:24.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348014,1720268844694,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:24.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348015,1720268844724,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348016,1720268844756,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:24.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348017,1720268844789,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348018,1720268844820,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:24.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348019,1720268844849,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348020,1720268844881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:24.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348021,1720268844909,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348022,1720268844939,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:24.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348023,1720268844970,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:24.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348024,1720268845001,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348025,1720268845031,"fUSD",-538.78195871,0.00032126,30,"2024-07-06T12:27:25.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348026,1720268845058,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348027,1720268845086,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348028,1720268845113,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348029,1720268845140,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348030,1720268845167,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348031,1720268845195,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348032,1720268845221,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348033,1720268845247,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348034,1720268845274,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348035,1720268845300,"fUSD",-814.14,0.00032126,30,"2024-07-06T12:27:25.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348036,1720268845329,"fUSD",-814.24246232,0.00032126,30,"2024-07-06T12:27:25.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348037,1720268845358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348038,1720268845385,"fUSD",-443.33162866,0.00032126,30,"2024-07-06T12:27:25.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348039,1720268845413,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348040,1720268845440,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348041,1720268845467,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348042,1720268845494,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348043,1720268845520,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348044,1720268845549,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348045,1720268845576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348046,1720268845602,"fUSD",-307.83289638,0.00032126,30,"2024-07-06T12:27:25.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348047,1720268845628,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348048,1720268845655,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348049,1720268845686,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348050,1720268845713,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348051,1720268845740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348052,1720268845767,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348053,1720268845794,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348054,1720268845820,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348055,1720268845846,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348056,1720268845873,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348057,1720268845898,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348058,1720268845923,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348059,1720268845949,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348060,1720268845974,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:25.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348061,1720268845999,"fUSD",-358.28262559,0.00032126,30,"2024-07-06T12:27:25.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348062,1720268846026,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348063,1720268846052,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348064,1720268846079,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348065,1720268846105,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348066,1720268846130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348067,1720268846156,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348068,1720268846183,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348069,1720268846210,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348070,1720268846236,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348071,1720268846262,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348072,1720268846287,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348073,1720268846314,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348074,1720268846342,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348075,1720268846370,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348076,1720268846395,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348077,1720268846422,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348078,1720268846448,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348079,1720268846475,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348080,1720268846500,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348081,1720268846525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348082,1720268846551,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348083,1720268846577,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348084,1720268846603,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348085,1720268846630,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348086,1720268846657,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348087,1720268846685,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348088,1720268846712,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348089,1720268846740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348090,1720268846770,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348091,1720268846797,"fUSD",-631.46522301,0.00032126,30,"2024-07-06T12:27:26.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348092,1720268846825,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348093,1720268846852,"fUSD",-441.86493466,0.00032126,30,"2024-07-06T12:27:26.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348094,1720268846879,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348095,1720268846907,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348096,1720268846935,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348097,1720268846964,"fUSD",-433.56076753,0.00032126,30,"2024-07-06T12:27:26.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348098,1720268846991,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:26.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348099,1720268847018,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348100,1720268847046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348101,1720268847073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348102,1720268847099,"fUSD",-343.81845339,0.00032126,30,"2024-07-06T12:27:27.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348103,1720268847124,"fUSD",-159.32232833,0.00032126,30,"2024-07-06T12:27:27.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348104,1720268847150,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348105,1720268847175,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348106,1720268847201,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348107,1720268847228,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348108,1720268847256,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348109,1720268847283,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348110,1720268847311,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348111,1720268847341,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348112,1720268847369,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348113,1720268847397,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348114,1720268847425,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348115,1720268847453,"fUSD",-517.57204692,0.00032126,30,"2024-07-06T12:27:27.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348116,1720268847480,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348117,1720268847735,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348118,1720268847764,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348119,1720268847791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348120,1720268847822,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348121,1720268847852,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348122,1720268847880,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348123,1720268847908,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348124,1720268847935,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348125,1720268847963,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348126,1720268847992,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:27.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348127,1720268848020,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348128,1720268848047,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348129,1720268848073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348130,1720268848099,"fUSD",-166.63166528,0.00032126,30,"2024-07-06T12:27:28.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348131,1720268848126,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348132,1720268848153,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348133,1720268848180,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348134,1720268848206,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348135,1720268848233,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348136,1720268848260,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348137,1720268848287,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348138,1720268848314,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348139,1720268848343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348140,1720268848372,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348141,1720268848400,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348142,1720268848427,"fUSD",-591.36060181,0.00032126,30,"2024-07-06T12:27:28.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348143,1720268848455,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348144,1720268848483,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348145,1720268848510,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348146,1720268848536,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348147,1720268848564,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348148,1720268848594,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348149,1720268848620,"fUSD",-544.41961197,0.00032126,30,"2024-07-06T12:27:28.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348150,1720268848645,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348151,1720268848672,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348152,1720268848701,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348153,1720268848728,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348154,1720268848755,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348155,1720268848783,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348156,1720268848809,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348157,1720268848840,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348158,1720268848867,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348159,1720268848895,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:28.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348160,1720268848923,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348161,1720268848950,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348162,1720268848977,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:28.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348163,1720268849003,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348164,1720268849030,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:29.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348165,1720268849057,"fUSD",-191.41550278,0.00032126,30,"2024-07-06T12:27:29.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348166,1720268849087,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348168,1720268849114,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:29.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348169,1720268849142,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348170,1720268849170,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:29.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348171,1720268849196,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348172,1720268849223,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:29.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348173,1720268849250,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348174,1720268849278,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:29.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348175,1720268849305,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:29.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348176,1720268849335,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:29.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348177,1720268849364,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348178,1720268849392,"fUSD",-501.56,0.00032126,30,"2024-07-06T12:27:29.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348179,1720268849419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348180,1720268849446,"fUSD",-501.76934176,0.00032126,30,"2024-07-06T12:27:29.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348181,1720268849475,"fUSD",-506.43159386,0.00032126,30,"2024-07-06T12:27:29.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348182,1720268849503,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348183,1720268849533,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348184,1720268849563,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348185,1720268849590,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348186,1720268849617,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348187,1720268849646,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348188,1720268849676,"fUSD",-511.74955584,0.00032126,30,"2024-07-06T12:27:29.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348189,1720268849709,"fUSD",-222.30561436,0.00032126,30,"2024-07-06T12:27:29.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348190,1720268849739,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348191,1720268849767,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348192,1720268849796,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348193,1720268849823,"fUSD",-269.37183346,0.00032126,30,"2024-07-06T12:27:29.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348194,1720268849852,"fUSD",-529.5754634,0.00032126,30,"2024-07-06T12:27:29.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348195,1720268849881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348196,1720268849911,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348197,1720268849939,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348198,1720268849967,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348199,1720268849996,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:29.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348200,1720268850024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348201,1720268850052,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348202,1720268850079,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348203,1720268850107,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348204,1720268850135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348205,1720268850162,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348206,1720268850193,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348207,1720268850221,"fUSD",-549.84384263,0.00032126,30,"2024-07-06T12:27:30.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348208,1720268850248,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348209,1720268850275,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348210,1720268850302,"fUSD",-229.41937973,0.00032126,30,"2024-07-06T12:27:30.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348211,1720268850333,"fUSD",-194.44,0.00032126,30,"2024-07-06T12:27:30.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348212,1720268850361,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348213,1720268850392,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348214,1720268850423,"fUSD",-185.42645693,0.00032126,30,"2024-07-06T12:27:30.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348215,1720268850450,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348216,1720268850477,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348217,1720268850505,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348218,1720268850533,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348219,1720268850561,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348220,1720268850588,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348221,1720268850614,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348222,1720268850839,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348223,1720268850867,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348224,1720268850895,"fUSD",-617.71623694,0.00032126,30,"2024-07-06T12:27:30.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348225,1720268850922,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348226,1720268850949,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348227,1720268850978,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:30.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348228,1720268851006,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348229,1720268851033,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348230,1720268851062,"fUSD",-206.80219069,0.00032126,30,"2024-07-06T12:27:31.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348231,1720268851090,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348232,1720268851116,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348233,1720268851144,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348234,1720268851170,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348235,1720268851198,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348236,1720268851224,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348237,1720268851250,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348238,1720268851278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348239,1720268851304,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348240,1720268851334,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348241,1720268851362,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348242,1720268851388,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348243,1720268851414,"fUSD",-312.50543576,0.00032126,30,"2024-07-06T12:27:31.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348244,1720268851441,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348245,1720268851467,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348246,1720268851494,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348247,1720268851520,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348248,1720268851547,"fUSD",-258.06535898,0.00032126,30,"2024-07-06T12:27:31.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348249,1720268851571,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348250,1720268851597,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348251,1720268851625,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348252,1720268851652,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348253,1720268851678,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348254,1720268851709,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348255,1720268851734,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348256,1720268851759,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348257,1720268851785,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348258,1720268851810,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348259,1720268851835,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348260,1720268851861,"fUSD",-507.63432124,0.00032126,30,"2024-07-06T12:27:31.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348261,1720268851888,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348262,1720268851916,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348263,1720268851946,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348264,1720268851974,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:31.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348265,1720268852002,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348266,1720268852028,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348267,1720268852054,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348268,1720268852080,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348269,1720268852106,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348270,1720268852132,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348271,1720268852158,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348272,1720268852187,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348273,1720268852213,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348274,1720268852241,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348275,1720268852270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348276,1720268852297,"fUSD",-152.54266626,0.00032126,30,"2024-07-06T12:27:32.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348277,1720268852325,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348278,1720268852353,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348279,1720268852381,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348280,1720268852410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348281,1720268852438,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348282,1720268852465,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348283,1720268852493,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348284,1720268852519,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348285,1720268852546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348286,1720268852574,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348287,1720268852602,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348288,1720268852629,"fUSD",-319.2377612,0.00032126,30,"2024-07-06T12:27:32.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348289,1720268852656,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348290,1720268852683,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348291,1720268852717,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348292,1720268852746,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348293,1720268852775,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348294,1720268852803,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348295,1720268852830,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348296,1720268852858,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348297,1720268852886,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348298,1720268852913,"fUSD",-186.74766331,0.00032126,30,"2024-07-06T12:27:32.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348299,1720268852940,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:32.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348300,1720268852968,"fUSD",-512.27293567,0.00032126,30,"2024-07-06T12:27:32.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348301,1720268852995,"fUSD",-497.32621006,0.00032126,30,"2024-07-06T12:27:32.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348302,1720268853022,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348303,1720268853048,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348304,1720268853074,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348305,1720268853103,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348306,1720268853130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348307,1720268853157,"fUSD",-505.25804242,0.00032126,30,"2024-07-06T12:27:33.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348308,1720268853190,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348309,1720268853216,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348310,1720268853246,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348311,1720268853273,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348312,1720268853301,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348313,1720268853332,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348314,1720268853360,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348315,1720268853388,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348316,1720268853415,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348317,1720268853444,"fUSD",-505.85072475,0.00032126,30,"2024-07-06T12:27:33.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348318,1720268853471,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348319,1720268853498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348320,1720268853525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348321,1720268853553,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348322,1720268853580,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348323,1720268853607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348324,1720268853634,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348325,1720268853845,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348326,1720268853881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348327,1720268853908,"fUSD",-372.80013585,0.00032126,30,"2024-07-06T12:27:33.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348328,1720268853936,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348329,1720268853966,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348330,1720268853993,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:33.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348331,1720268854023,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348332,1720268854051,"fUSD",-467.46387904,0.00032126,30,"2024-07-06T12:27:34.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348333,1720268854078,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348334,1720268854108,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348335,1720268854135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348336,1720268854163,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348337,1720268854192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348338,1720268854220,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348339,1720268854247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348340,1720268854274,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348341,1720268854302,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348342,1720268854332,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348343,1720268854362,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348344,1720268854390,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348345,1720268854417,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348346,1720268854447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348347,1720268854476,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348348,1720268854506,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348349,1720268854534,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348350,1720268854563,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348351,1720268854591,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348352,1720268854620,"fUSD",-160.06054209,0.00032126,30,"2024-07-06T12:27:34.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348353,1720268854648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348354,1720268854675,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348355,1720268854705,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348356,1720268854732,"fUSD",-558.58510856,0.00032126,30,"2024-07-06T12:27:34.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348357,1720268854758,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348358,1720268854785,"fUSD",-503.79803968,0.00032126,30,"2024-07-06T12:27:34.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348359,1720268854812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348360,1720268854840,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348361,1720268854866,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348362,1720268854896,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348363,1720268854923,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348364,1720268854952,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348365,1720268854979,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:34.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348366,1720268855007,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348367,1720268855034,"fUSD",-606.34170083,0.00032126,30,"2024-07-06T12:27:35.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348368,1720268855064,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348369,1720268855090,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348370,1720268855118,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348371,1720268855144,"fUSD",-506.39755646,0.00032126,30,"2024-07-06T12:27:35.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348372,1720268855172,"fUSD",-508.82212378,0.00032126,30,"2024-07-06T12:27:35.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348373,1720268855199,"fUSD",-407.57625413,0.00032126,30,"2024-07-06T12:27:35.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348374,1720268855227,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348375,1720268855256,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348376,1720268855284,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348377,1720268855312,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348378,1720268855340,"fUSD",-173.85746185,0.00032126,30,"2024-07-06T12:27:35.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348379,1720268855368,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348380,1720268855398,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348381,1720268855427,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348382,1720268855454,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348383,1720268855483,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348384,1720268855510,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348385,1720268855537,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348386,1720268855564,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348387,1720268855592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348388,1720268855619,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348389,1720268855647,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348390,1720268855674,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348391,1720268855701,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:35.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348392,1720268855727,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348393,1720268855755,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348394,1720268855783,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348395,1720268855813,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348396,1720268855841,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348397,1720268855870,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348398,1720268855900,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:35.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348399,1720268855930,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348400,1720268855957,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:35.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348401,1720268855985,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:35.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348402,1720268856013,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:36.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348403,1720268856040,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348404,1720268856067,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348405,1720268856094,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:36.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348406,1720268856121,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:36.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348407,1720268856148,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:36.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348408,1720268856174,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348409,1720268856201,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348410,1720268856229,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:36.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348411,1720268856256,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348412,1720268856283,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348413,1720268856313,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:36.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348414,1720268856346,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348415,1720268856373,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348416,1720268856400,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:36.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348417,1720268856426,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348418,1720268856453,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:36.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348419,1720268856480,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348420,1720268856505,"fUSD",-201.77602549,0.00032126,30,"2024-07-06T12:27:36.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348421,1720268856531,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:36.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348422,1720268856558,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348423,1720268856587,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348424,1720268856614,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:36.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348425,1720268856641,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348426,1720268856668,"fUSD",-545.33,0.00032126,30,"2024-07-06T12:27:36.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348427,1720268856699,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348428,1720268856915,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348429,1720268856947,"fUSD",-545.40335115,0.00032126,30,"2024-07-06T12:27:36.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348430,1720268856975,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:36.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348431,1720268857000,"fUSD",-509.72202282,0.00032126,30,"2024-07-06T12:27:37.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348432,1720268857026,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348433,1720268857054,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348434,1720268857081,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348435,1720268857109,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348436,1720268857137,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348437,1720268857163,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348438,1720268857191,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348439,1720268857217,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348440,1720268857244,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348441,1720268857269,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348442,1720268857297,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348443,1720268857326,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348444,1720268857357,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348445,1720268857386,"fUSD",-172.30421044,0.00032126,30,"2024-07-06T12:27:37.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348446,1720268857417,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348447,1720268857445,"fUSD",-295.12693443,0.00032126,30,"2024-07-06T12:27:37.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348448,1720268857472,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348449,1720268857497,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:37.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348450,1720268857525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348451,1720268857556,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:37.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348452,1720268857583,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348453,1720268857610,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:37.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348454,1720268857641,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348455,1720268857672,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348456,1720268857700,"fUSD",-223.98389499,0.00032126,30,"2024-07-06T12:27:37.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348457,1720268857729,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348458,1720268857756,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:37.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348459,1720268857787,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:37.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348460,1720268857815,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348461,1720268857842,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:37.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348462,1720268857870,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:37.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348463,1720268857898,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348464,1720268857926,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:37.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348465,1720268857955,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:37.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348466,1720268857983,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:37.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348467,1720268858012,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:38.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348468,1720268858040,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348469,1720268858066,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348470,1720268858094,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348471,1720268858122,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348472,1720268858152,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:38.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348473,1720268858180,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348474,1720268858208,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348475,1720268858235,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348476,1720268858263,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348477,1720268858292,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348478,1720268858321,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348479,1720268858351,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348480,1720268858382,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:38.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348481,1720268858409,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348482,1720268858436,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348483,1720268858465,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348484,1720268858493,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348485,1720268858521,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348486,1720268858549,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348487,1720268858576,"fUSD",-507.10268914,0.00032126,30,"2024-07-06T12:27:38.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348488,1720268858604,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348489,1720268858632,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:38.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348490,1720268858660,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348491,1720268858693,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348492,1720268858720,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348493,1720268858748,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348494,1720268858776,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348495,1720268858805,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348496,1720268858834,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348497,1720268858862,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:38.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348498,1720268858888,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348499,1720268858915,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348500,1720268858942,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:38.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348501,1720268858970,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:38.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348502,1720268858998,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:38.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348503,1720268859024,"fUSD",-595.395056,0.00032126,30,"2024-07-06T12:27:39.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348504,1720268859050,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:39.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348505,1720268859078,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:39.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348506,1720268859106,"fUSD",-4555.56,0.00032126,30,"2024-07-06T12:27:39.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348507,1720268859133,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:39.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348508,1720268859160,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:39.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348509,1720268859187,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348510,1720268859215,"fUSD",-724.48,0.00032126,30,"2024-07-06T12:27:39.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348511,1720268859242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348512,1720268859270,"fUSD",-4555.60938458,0.00032126,30,"2024-07-06T12:27:39.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348513,1720268859298,"fUSD",-724.68120629,0.00032126,30,"2024-07-06T12:27:39.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348514,1720268859327,"fUSD",-208.90839733,0.00032126,30,"2024-07-06T12:27:39.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348515,1720268859357,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348516,1720268859390,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348517,1720268859418,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348518,1720268859448,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348519,1720268859476,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348520,1720268859506,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348521,1720268859535,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348522,1720268859565,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348523,1720268859593,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348524,1720268859620,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348525,1720268859647,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348526,1720268859674,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348527,1720268859711,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348528,1720268859744,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348529,1720268859773,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348530,1720268859802,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:39.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348531,1720268859831,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:39.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348532,1720268859859,"fUSD",-452.24336434,0.00032126,30,"2024-07-06T12:27:39.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348533,1720268860083,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348534,1720268860112,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348535,1720268860140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348536,1720268860169,"fUSD",-545.32870421,0.00032126,30,"2024-07-06T12:27:40.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348537,1720268860198,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348538,1720268860225,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348539,1720268860254,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348540,1720268860282,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348541,1720268860311,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348542,1720268860343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348543,1720268860374,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348544,1720268860403,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348545,1720268860431,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348546,1720268860462,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348547,1720268860490,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348548,1720268860518,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:40.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348549,1720268860547,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348550,1720268860575,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348551,1720268860604,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348552,1720268860632,"fUSD",-901.79,0.00032126,30,"2024-07-06T12:27:40.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348553,1720268860659,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348554,1720268860689,"fUSD",-901.89600916,0.00032126,30,"2024-07-06T12:27:40.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348555,1720268860720,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348556,1720268860749,"fUSD",-196.96862821,0.00032126,30,"2024-07-06T12:27:40.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348557,1720268860777,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348558,1720268860804,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348559,1720268860832,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:40.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348560,1720268860859,"fUSD",-514.68479715,0.00032126,30,"2024-07-06T12:27:40.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348561,1720268860887,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348562,1720268860914,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:40.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348563,1720268860942,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348564,1720268860970,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348565,1720268860997,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:40.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348566,1720268861024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348567,1720268861053,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348568,1720268861080,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348569,1720268861107,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348570,1720268861133,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348571,1720268861161,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348572,1720268861190,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348573,1720268861218,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348574,1720268861246,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348575,1720268861274,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348576,1720268861302,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348577,1720268861329,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348578,1720268861358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348579,1720268861389,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348580,1720268861417,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348581,1720268861447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348582,1720268861475,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348583,1720268861501,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348584,1720268861528,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348585,1720268861557,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348586,1720268861585,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348587,1720268861613,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348588,1720268861639,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348589,1720268861667,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348590,1720268861699,"fUSD",-513.54233636,0.00032126,30,"2024-07-06T12:27:41.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348591,1720268861727,"fUSD",-414.13629526,0.00032126,30,"2024-07-06T12:27:41.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348592,1720268861756,"fUSD",-490.71783028,0.00032126,30,"2024-07-06T12:27:41.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348593,1720268861786,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348594,1720268861813,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348595,1720268861841,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348596,1720268861868,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348597,1720268861896,"fUSD",-206.79091629,0.00032126,30,"2024-07-06T12:27:41.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348598,1720268861924,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348599,1720268861952,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:41.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348600,1720268861980,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:41.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348601,1720268862010,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348602,1720268862037,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348603,1720268862066,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:42.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348604,1720268862094,"fUSD",-357.62377116,0.00032126,30,"2024-07-06T12:27:42.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348605,1720268862121,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348606,1720268862149,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:42.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348607,1720268862176,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348608,1720268862204,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:42.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348609,1720268862230,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348610,1720268862259,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348611,1720268862285,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348612,1720268862312,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348613,1720268862342,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348614,1720268862369,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348615,1720268862397,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348616,1720268862426,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:42.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348617,1720268862455,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348618,1720268862482,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348619,1720268862509,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348620,1720268862536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348621,1720268862564,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348622,1720268862592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348623,1720268862619,"fUSD",-505.11463068,0.00032126,30,"2024-07-06T12:27:42.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348624,1720268862647,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348625,1720268862675,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348626,1720268862702,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348627,1720268862729,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348628,1720268862758,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348629,1720268862789,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348630,1720268862975,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:42.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348631,1720268863003,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348632,1720268863031,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348633,1720268863060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348634,1720268863089,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348635,1720268863118,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:43.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348636,1720268863336,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348637,1720268863369,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348638,1720268863401,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348639,1720268863430,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348640,1720268863458,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:43.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348641,1720268863486,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348642,1720268863514,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348643,1720268863542,"fUSD",-171.84353339,0.00032126,30,"2024-07-06T12:27:43.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348644,1720268863572,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348645,1720268863602,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348646,1720268863630,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:43.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348647,1720268863659,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348648,1720268863688,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348649,1720268863722,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348650,1720268863752,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348651,1720268863781,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348652,1720268863811,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348653,1720268863842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348654,1720268863875,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:43.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348655,1720268863906,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348656,1720268863936,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348657,1720268863966,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:43.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348658,1720268863997,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:43.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348659,1720268864026,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348660,1720268864052,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348661,1720268864080,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348662,1720268864107,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348663,1720268864134,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:44.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348664,1720268864162,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348665,1720268864190,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348666,1720268864219,"fUSD",-497.73849484,0.00032126,30,"2024-07-06T12:27:44.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348667,1720268864249,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348668,1720268864279,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348669,1720268864311,"fUSD",-3085.39,0.00032126,30,"2024-07-06T12:27:44.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348670,1720268864341,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348671,1720268864370,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348672,1720268864399,"fUSD",-3085.53536885,0.00032126,30,"2024-07-06T12:27:44.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348673,1720268864430,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348674,1720268864458,"fUSD",-466.07961481,0.00032126,30,"2024-07-06T12:27:44.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348675,1720268864485,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348676,1720268864513,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348677,1720268864540,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348678,1720268864569,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348679,1720268864599,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348680,1720268864627,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348681,1720268864656,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348682,1720268864682,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348683,1720268864714,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348684,1720268864743,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348685,1720268864772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348686,1720268864803,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348687,1720268864831,"fUSD",-597.47446928,0.00032126,30,"2024-07-06T12:27:44.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348688,1720268864862,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348689,1720268864890,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348690,1720268864920,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348691,1720268864950,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348692,1720268864981,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:44.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348693,1720268865011,"fUSD",-276.02535793,0.00032126,30,"2024-07-06T12:27:45.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348694,1720268865042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348695,1720268865070,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348696,1720268865102,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348697,1720268865131,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348698,1720268865162,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348699,1720268865192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348700,1720268865219,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348701,1720268865249,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348702,1720268865279,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348703,1720268865306,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348704,1720268865337,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348705,1720268865366,"fUSD",-443.82486825,0.00032126,30,"2024-07-06T12:27:45.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348706,1720268865394,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348707,1720268865421,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348708,1720268865450,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348709,1720268865480,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348710,1720268865508,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348711,1720268865535,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348712,1720268865563,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348713,1720268865592,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348714,1720268865623,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348715,1720268865650,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348716,1720268865679,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348717,1720268865713,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348718,1720268865742,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348719,1720268865771,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348720,1720268865800,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348721,1720268865828,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348722,1720268865863,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348723,1720268865892,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348724,1720268865921,"fUSD",-475.5097848,0.00032126,30,"2024-07-06T12:27:45.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348725,1720268865953,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:45.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348726,1720268865982,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:45.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348727,1720268866012,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:46.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348728,1720268866043,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:46.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348729,1720268866072,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:46.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348730,1720268866102,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:46.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348731,1720268866131,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:46.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348732,1720268866159,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:46.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348733,1720268866186,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:46.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348734,1720268866215,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:46.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348735,1720268866243,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:46.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348736,1720268866270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:46.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348737,1720268866298,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:46.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348738,1720268866329,"fUSD",-513.55718874,0.00032126,30,"2024-07-06T12:27:46.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348739,1720268866358,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:46.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348740,1720268866642,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:46.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348741,1720268866670,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:46.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348742,1720268866701,"fUSD",-502.66830539,0.00032126,30,"2024-07-06T12:27:46.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348743,1720268866728,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:46.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348744,1720268866758,"fUSD",-509.84924685,0.00032126,15,"2024-07-06T12:27:46.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348745,1720268866786,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:46.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348746,1720268866818,"fUSD",-1267.24,0.00032126,30,"2024-07-06T12:27:46.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348747,1720268866848,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:46.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348748,1720268866878,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:46.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348749,1720268866906,"fUSD",-1267.31811972,0.00032126,30,"2024-07-06T12:27:46.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348750,1720268866934,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:46.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348751,1720268866961,"fUSD",-601.00134681,0.00032126,30,"2024-07-06T12:27:46.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348752,1720268866987,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:46.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348753,1720268867015,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:47.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348754,1720268867042,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:47.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348755,1720268867070,"fUSD",-177.38219026,0.00032126,30,"2024-07-06T12:27:47.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348756,1720268867097,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:47.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348757,1720268867125,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348758,1720268867152,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:47.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348759,1720268867180,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348760,1720268867211,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348761,1720268867239,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:47.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348762,1720268867265,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348763,1720268867292,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348764,1720268867320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348765,1720268867351,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:47.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348766,1720268867380,"fUSD",-509.71437619,0.00032126,30,"2024-07-06T12:27:47.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348767,1720268867410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348768,1720268867438,"fUSD",-504.11764166,0.00032126,30,"2024-07-06T12:27:47.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348769,1720268867467,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348770,1720268867495,"fUSD",-503.6451989,0.00032126,30,"2024-07-06T12:27:47.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348771,1720268867522,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:47.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348772,1720268867550,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348773,1720268867578,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348774,1720268867606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348775,1720268867634,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348776,1720268867661,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348777,1720268867691,"fUSD",-500.92950013,0.00032126,30,"2024-07-06T12:27:47.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348778,1720268867723,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348779,1720268867753,"fUSD",-509.91174536,0.00032126,30,"2024-07-06T12:27:47.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348780,1720268867782,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:47.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348781,1720268867810,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348782,1720268867840,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:47.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348783,1720268867868,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348784,1720268867897,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:47.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348785,1720268867925,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348786,1720268867955,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:47.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348787,1720268867984,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:47.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348788,1720268868011,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348789,1720268868039,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348790,1720268868067,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348791,1720268868097,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348792,1720268868125,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348793,1720268868154,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348794,1720268868182,"fUSD",-176.39983531,0.00032126,30,"2024-07-06T12:27:48.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348795,1720268868210,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348796,1720268868239,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348797,1720268868269,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348798,1720268868297,"fUSD",-526.80085486,0.00032126,30,"2024-07-06T12:27:48.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348799,1720268868327,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348800,1720268868360,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348801,1720268868388,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348802,1720268868415,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348803,1720268868442,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348804,1720268868469,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348805,1720268868497,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348806,1720268868526,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348807,1720268868555,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348808,1720268868583,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348809,1720268868610,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348810,1720268868638,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348811,1720268868665,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348812,1720268868697,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348813,1720268868724,"fUSD",-167.66165041,0.00032126,30,"2024-07-06T12:27:48.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348814,1720268868753,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348815,1720268868780,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348816,1720268868809,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348817,1720268868835,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348818,1720268868861,"fUSD",-510.86334368,0.00032126,30,"2024-07-06T12:27:48.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348819,1720268868887,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:48.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348820,1720268868915,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348821,1720268868942,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348822,1720268868970,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:48.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348823,1720268868996,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:48.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348824,1720268869023,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:49.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348825,1720268869049,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348826,1720268869076,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348827,1720268869104,"fUSD",-702.32,0.00032126,30,"2024-07-06T12:27:49.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348828,1720268869130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348829,1720268869156,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348830,1720268869184,"fUSD",-702.43025701,0.00032126,30,"2024-07-06T12:27:49.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348831,1720268869210,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348832,1720268869237,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348833,1720268869264,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348834,1720268869291,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348835,1720268869318,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348836,1720268869347,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:49.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348837,1720268869374,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348838,1720268869401,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348839,1720268869427,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:49.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348840,1720268869453,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348841,1720268869479,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348842,1720268869507,"fUSD",-515.71723363,0.00032126,30,"2024-07-06T12:27:49.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348843,1720268869535,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348844,1720268869562,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:49.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348845,1720268869592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348846,1720268869619,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348847,1720268869645,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348848,1720268869672,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348849,1720268869703,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348850,1720268869731,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348851,1720268869764,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:49.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348852,1720268869805,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348853,1720268869842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348854,1720268869878,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348855,1720268869915,"fUSD",-524.18845141,0.00032126,30,"2024-07-06T12:27:49.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348856,1720268869955,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:49.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348857,1720268869991,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:49.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348858,1720268870028,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:50.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348859,1720268870064,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348860,1720268870096,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348861,1720268870132,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348862,1720268870169,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348863,1720268870207,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348864,1720268870241,"fUSD",-155.97613558,0.00032126,30,"2024-07-06T12:27:50.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348865,1720268870278,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:50.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348866,1720268870313,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:50.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348867,1720268870350,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348868,1720268870386,"fUSD",-3349.05,0.00032126,30,"2024-07-06T12:27:50.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348869,1720268870422,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348870,1720268870458,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348871,1720268870491,"fUSD",-3349.09369141,0.00032126,30,"2024-07-06T12:27:50.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348872,1720268870525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348873,1720268870560,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348874,1720268870596,"fUSD",-510.59347743,0.00032126,30,"2024-07-06T12:27:50.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348875,1720268870632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348876,1720268870664,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348877,1720268870702,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348878,1720268870739,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348879,1720268870776,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348880,1720268870812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348881,1720268870848,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348882,1720268870887,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348883,1720268870924,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348884,1720268870961,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348885,1720268870997,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:50.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348886,1720268871030,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348887,1720268871064,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348888,1720268871096,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348889,1720268871135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348890,1720268871169,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348891,1720268871203,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348892,1720268871237,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348893,1720268871271,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348894,1720268871305,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348895,1720268871340,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348896,1720268871375,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348897,1720268871408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348898,1720268871443,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348899,1720268871476,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348900,1720268871509,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348901,1720268871542,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348902,1720268871576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348903,1720268871611,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348904,1720268871645,"fUSD",-639.88890381,0.00032126,30,"2024-07-06T12:27:51.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348905,1720268871679,"fUSD",-614.6544193,0.00032126,30,"2024-07-06T12:27:51.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348906,1720268871715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348907,1720268871750,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348908,1720268871785,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348909,1720268871819,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348910,1720268871856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348911,1720268871891,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348912,1720268871924,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348913,1720268871958,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348914,1720268871992,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:51.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348915,1720268872030,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348916,1720268872065,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348917,1720268872101,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348918,1720268872136,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348919,1720268872171,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348920,1720268872205,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.205",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348921,1720268872239,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348922,1720268872272,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348923,1720268872307,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348924,1720268872344,"fUSD",-510.52648374,0.00032126,30,"2024-07-06T12:27:52.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348925,1720268872378,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348926,1720268872414,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348927,1720268872447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348928,1720268872479,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348929,1720268872513,"fUSD",-232.7128047,0.00032126,30,"2024-07-06T12:27:52.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348930,1720268872546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348931,1720268872580,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348932,1720268872613,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348933,1720268872644,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348934,1720268872677,"fUSD",-482.10926745,0.00032126,30,"2024-07-06T12:27:52.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348935,1720268872715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348936,1720268872750,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:52.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348937,1720268873367,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348938,1720268873419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348939,1720268873449,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348940,1720268873477,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348941,1720268873507,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348942,1720268873536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348943,1720268873569,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348944,1720268873600,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348945,1720268873628,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348946,1720268873655,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348947,1720268873683,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348948,1720268873718,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348949,1720268873748,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348950,1720268873778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348951,1720268873807,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348952,1720268873836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348953,1720268873865,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:53.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348954,1720268873894,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348955,1720268873924,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348956,1720268873955,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:53.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348957,1720268873989,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:53.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348958,1720268874018,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:54.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348959,1720268874046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:54.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348960,1720268874084,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348961,1720268874113,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348962,1720268874143,"fUSD",-630.26554525,0.00032126,30,"2024-07-06T12:27:54.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348963,1720268874173,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:54.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348964,1720268874202,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348965,1720268874231,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:54.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348966,1720268874259,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348967,1720268874288,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348968,1720268874317,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348969,1720268874351,"fUSD",-260.58392063,0.00032126,30,"2024-07-06T12:27:54.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348970,1720268874379,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348971,1720268874408,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348972,1720268874437,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348973,1720268874465,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348974,1720268874495,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348975,1720268874526,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348976,1720268874556,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348977,1720268874586,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348978,1720268874615,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348979,1720268874644,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348980,1720268874673,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348981,1720268874705,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348982,1720268874735,"fUSD",-610.62333527,0.00032126,30,"2024-07-06T12:27:54.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348983,1720268874764,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348984,1720268874796,"fUSD",-500.66,0.00032126,30,"2024-07-06T12:27:54.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348985,1720268874826,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348986,1720268874856,"fUSD",-500.7616251,0.00032126,30,"2024-07-06T12:27:54.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348987,1720268874886,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348988,1720268874916,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348989,1720268874947,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:54.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348990,1720268874977,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:54.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348991,1720268875006,"fUSD",-501.2776274,0.00032126,30,"2024-07-06T12:27:55.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348992,1720268875034,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:55.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348993,1720268875062,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:55.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348994,1720268875090,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348995,1720268875119,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:55.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348996,1720268875147,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348997,1720268875177,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348998,1720268875207,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:55.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348999,1720268875235,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349000,1720268875264,"fUSD",-617.9195155,0.00032126,30,"2024-07-06T12:27:55.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349001,1720268875293,"fUSD",-614.10301869,0.00032126,30,"2024-07-06T12:27:55.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349002,1720268875321,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:55.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349003,1720268875352,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349004,1720268875381,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349005,1720268875410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349006,1720268875492,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349007,1720268875520,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349008,1720268875548,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:55.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349009,1720268875577,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349010,1720268875606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349011,1720268875635,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349012,1720268875665,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349013,1720268875695,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349014,1720268875726,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349015,1720268875755,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:55.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349016,1720268875782,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349017,1720268875809,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349018,1720268875836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349019,1720268875865,"fUSD",-500.57849688,0.00032126,30,"2024-07-06T12:27:55.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349020,1720268875895,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349021,1720268875922,"fUSD",-510.55874819,0.00032126,30,"2024-07-06T12:27:55.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349022,1720268875951,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:55.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349023,1720268875978,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:55.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349024,1720268876004,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349025,1720268876032,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:56.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349026,1720268876059,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349027,1720268876085,"fUSD",-345.80761865,0.00032126,30,"2024-07-06T12:27:56.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349028,1720268876112,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349029,1720268876140,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:56.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349030,1720268876169,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349031,1720268876199,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:56.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349032,1720268876228,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349033,1720268876256,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:56.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349034,1720268876284,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:56.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349035,1720268876311,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349036,1720268876342,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349037,1720268876373,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349038,1720268876402,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:56.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349039,1720268876431,"fUSD",-503.26275795,0.00032126,30,"2024-07-06T12:27:56.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349040,1720268876462,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:56.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349041,1720268876490,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:56.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349042,1720268876519,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349043,1720268876546,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:56.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349044,1720268876573,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:56.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349045,1720268876601,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349046,1720268876631,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349047,1720268876659,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349048,1720268876688,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:56.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349049,1720268876721,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:56.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349050,1720268876749,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349051,1720268876778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349052,1720268876806,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349053,1720268876834,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349054,1720268876862,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349055,1720268876891,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349056,1720268876919,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:56.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349057,1720268876947,"fUSD",-510.14727117,0.00032126,30,"2024-07-06T12:27:56.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349058,1720268876975,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:56.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349059,1720268877004,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:57.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349060,1720268877032,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:57.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349061,1720268877060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349062,1720268877090,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:57.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349063,1720268877119,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:57.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349064,1720268877148,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349065,1720268877177,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349066,1720268877207,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:57.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349067,1720268877238,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:57.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349068,1720268877267,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349069,1720268877297,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349070,1720268877326,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349071,1720268877356,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:57.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349072,1720268877385,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:57.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349073,1720268877414,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349074,1720268877443,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349075,1720268877473,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349076,1720268877503,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:57.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349077,1720268877531,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349078,1720268877560,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349079,1720268877588,"fUSD",-2217.83,0.00032126,30,"2024-07-06T12:27:57.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349080,1720268877616,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349081,1720268877645,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:57.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349082,1720268877675,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349083,1720268877707,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:57.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349084,1720268877739,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349085,1720268877768,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349086,1720268877798,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:57.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349087,1720268877825,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349088,1720268877854,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:57.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349089,1720268877882,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349090,1720268877911,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349091,1720268877940,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349092,1720268877969,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:57.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349093,1720268877998,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:57.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349094,1720268878026,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349095,1720268878056,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349096,1720268878085,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349097,1720268878113,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:58.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349098,1720268878141,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349099,1720268878171,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349100,1720268878201,"fUSD",-2218.04078807,0.00032126,30,"2024-07-06T12:27:58.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349101,1720268878230,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349102,1720268878259,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:58.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349103,1720268878287,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349104,1720268878315,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349105,1720268878348,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349106,1720268878378,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:58.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349107,1720268878408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349108,1720268878437,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349109,1720268878578,"fUSD",-172.59450963,0.00032126,30,"2024-07-06T12:27:58.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349110,1720268878607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349111,1720268878637,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:58.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349112,1720268878666,"fUSD",-526.22205548,0.00032126,30,"2024-07-06T12:27:58.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349113,1720268878701,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349114,1720268878731,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349115,1720268878765,"fUSD",-359.5682344,0.00032126,30,"2024-07-06T12:27:58.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349116,1720268878799,"fUSD",-331.67042193,0.00032126,30,"2024-07-06T12:27:58.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349117,1720268878828,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:58.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349118,1720268878858,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349119,1720268878887,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349120,1720268878918,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:58.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349121,1720268878947,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349122,1720268878976,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:58.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349123,1720268879007,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:59.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349124,1720268879038,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349125,1720268879067,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349126,1720268879099,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349127,1720268879131,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:59.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349128,1720268879162,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349129,1720268879190,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349130,1720268879219,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:59.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349131,1720268879247,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349132,1720268879275,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349133,1720268879304,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:59.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349134,1720268879332,"fUSD",-502.13016692,0.00032126,30,"2024-07-06T12:27:59.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349135,1720268879362,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349136,1720268879392,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349137,1720268879423,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349138,1720268879451,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:59.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349139,1720268879481,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349140,1720268879511,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:59.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349141,1720268879540,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349142,1720268879570,"fUSD",-330.00933891,0.00032126,30,"2024-07-06T12:27:59.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349143,1720268879601,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349144,1720268879630,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349145,1720268879657,"fUSD",-947.65,0.00032126,30,"2024-07-06T12:27:59.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349146,1720268879688,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349147,1720268879721,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349148,1720268879754,"fUSD",-947.68449275,0.00032126,30,"2024-07-06T12:27:59.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349149,1720268879786,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349150,1720268879817,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349151,1720268879846,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349152,1720268879875,"fUSD",-606.77,0.00032126,30,"2024-07-06T12:27:59.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349153,1720268879905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:27:59.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349154,1720268879934,"fUSD",-607.00235535,0.00032126,30,"2024-07-06T12:27:59.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349155,1720268879968,"fUSD",-308.27626469,0.00032126,30,"2024-07-06T12:27:59.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349156,1720268879998,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:27:59.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349157,1720268880026,"fUSD",-502.25602524,0.00032126,30,"2024-07-06T12:28:00.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349158,1720268880055,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349159,1720268880086,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349160,1720268880115,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349161,1720268880144,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349162,1720268880173,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349163,1720268880201,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349164,1720268880235,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349165,1720268880266,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349166,1720268880296,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349167,1720268880327,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349168,1720268880359,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349169,1720268880390,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349170,1720268880419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349171,1720268880449,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349172,1720268880482,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349173,1720268880512,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349174,1720268880543,"fUSD",-514.8335895,0.00032126,30,"2024-07-06T12:28:00.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349175,1720268880576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349176,1720268880607,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349177,1720268880638,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349178,1720268880668,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349179,1720268880701,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349180,1720268880735,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349181,1720268880767,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:00.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349182,1720268880800,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349183,1720268880831,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349184,1720268880861,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349185,1720268880890,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349186,1720268880920,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349187,1720268880950,"fUSD",-444.82903015,0.00032126,30,"2024-07-06T12:28:00.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349188,1720268880979,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:00.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349189,1720268881010,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349190,1720268881042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349191,1720268881076,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349192,1720268881108,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349193,1720268881141,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349194,1720268881172,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349195,1720268881203,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349196,1720268881492,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349197,1720268881523,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349198,1720268881553,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349199,1720268881585,"fUSD",-617.94051863,0.00032126,30,"2024-07-06T12:28:01.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349200,1720268881616,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349201,1720268881648,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349202,1720268881680,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349203,1720268881710,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349204,1720268881741,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349205,1720268881772,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349206,1720268881805,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349207,1720268881835,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349208,1720268881866,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349209,1720268881897,"fUSD",-831.66,0.00032126,30,"2024-07-06T12:28:01.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349210,1720268881929,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349211,1720268881962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:01.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349212,1720268881994,"fUSD",-831.88160186,0.00032126,30,"2024-07-06T12:28:01.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349213,1720268882025,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349214,1720268882056,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349215,1720268882087,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349216,1720268882119,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349217,1720268882150,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349218,1720268882181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349219,1720268882213,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349220,1720268882244,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349221,1720268882275,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349222,1720268882306,"fUSD",-440.77,0.00032126,30,"2024-07-06T12:28:02.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349223,1720268882336,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349224,1720268882369,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349225,1720268882400,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349226,1720268882431,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349227,1720268882462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349228,1720268882492,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349229,1720268882523,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349230,1720268882555,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349231,1720268882587,"fUSD",-505.07338386,0.00032126,30,"2024-07-06T12:28:02.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349232,1720268882618,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349233,1720268882650,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349234,1720268882681,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349235,1720268882714,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349236,1720268882745,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349237,1720268882777,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:02.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349238,1720268882808,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349239,1720268882839,"fUSD",-595.51543402,0.00032126,30,"2024-07-06T12:28:02.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349240,1720268882870,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:02.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349241,1720268882901,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349242,1720268882933,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:02.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349243,1720268882966,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:02.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349244,1720268882997,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:02.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349245,1720268883028,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349246,1720268883060,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:03.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349247,1720268883092,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349248,1720268883123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349249,1720268883156,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:03.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349250,1720268883188,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349251,1720268883225,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349252,1720268883257,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349253,1720268883288,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:03.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349254,1720268883319,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349255,1720268883353,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:03.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349256,1720268883385,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349257,1720268883417,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349258,1720268883448,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349259,1720268883479,"fUSD",-509.60730125,0.00032126,30,"2024-07-06T12:28:03.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349260,1720268883511,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:03.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349261,1720268883542,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349262,1720268883574,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349263,1720268883609,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:03.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349264,1720268883644,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349265,1720268883679,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:03.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349266,1720268883713,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349267,1720268883746,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349268,1720268883830,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349269,1720268883864,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349270,1720268883899,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:03.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349271,1720268883932,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349272,1720268883964,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349273,1720268883996,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:03.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349274,1720268884045,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349275,1720268884083,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349276,1720268884124,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349277,1720268884164,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349278,1720268884199,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349279,1720268884231,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349280,1720268884262,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349281,1720268884293,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349282,1720268884329,"fUSD",-362.8452887,0.00032126,30,"2024-07-06T12:28:04.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349283,1720268884362,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349284,1720268884392,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349285,1720268884423,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349286,1720268884456,"fUSD",-517.01768577,0.00032126,30,"2024-07-06T12:28:04.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349287,1720268884488,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349288,1720268884520,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349289,1720268884554,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349290,1720268884585,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349291,1720268884617,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349292,1720268884648,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349293,1720268884678,"fUSD",-170.76824105,0.00032126,30,"2024-07-06T12:28:04.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349294,1720268884709,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349295,1720268884741,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349296,1720268884772,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349297,1720268884804,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349298,1720268884834,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349299,1720268884867,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349300,1720268884900,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349301,1720268884931,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349302,1720268884963,"fUSD",-1206.9,0.00032126,30,"2024-07-06T12:28:04.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349303,1720268884994,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:04.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349304,1720268885024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349305,1720268885055,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349306,1720268885087,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349307,1720268885117,"fUSD",-1207.02655381,0.00032126,30,"2024-07-06T12:28:05.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349308,1720268885150,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349309,1720268885184,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349310,1720268885215,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349311,1720268885245,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349312,1720268885276,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349313,1720268885308,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349314,1720268885340,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349315,1720268885372,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349316,1720268885403,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349317,1720268885434,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349318,1720268885465,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349319,1720268885496,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349320,1720268885526,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349321,1720268885556,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349322,1720268885586,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349323,1720268885615,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349324,1720268885659,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349325,1720268885691,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349326,1720268885726,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349327,1720268885759,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349328,1720268885791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349329,1720268885823,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349330,1720268885854,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349331,1720268885886,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349332,1720268885918,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349333,1720268885950,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349334,1720268885984,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:05.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349335,1720268886015,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:06.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349336,1720268886046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:06.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349337,1720268886076,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:06.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349338,1720268886108,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:06.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349339,1720268886140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:06.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349340,1720268886171,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:06.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349341,1720268886204,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:06.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349342,1720268886236,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:06.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349343,1720268887537,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349344,1720268887570,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349345,1720268887604,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349346,1720268887643,"fUSD",-366.22636015,0.00032126,30,"2024-07-06T12:28:07.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349347,1720268887677,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349348,1720268887711,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349349,1720268887743,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349350,1720268887778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349351,1720268887812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349352,1720268887844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349353,1720268887877,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349354,1720268887908,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349355,1720268887940,"fUSD",-511.06556831,0.00032126,30,"2024-07-06T12:28:07.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349356,1720268887973,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:07.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349357,1720268888005,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349358,1720268888037,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349359,1720268888069,"fUSD",-607.10568131,0.00032126,30,"2024-07-06T12:28:08.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349360,1720268888100,"fUSD",-359.81033403,0.00032126,30,"2024-07-06T12:28:08.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349361,1720268888130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349362,1720268888160,"fUSD",-512.90625246,0.00032126,30,"2024-07-06T12:28:08.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349363,1720268888190,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349364,1720268888223,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349365,1720268888252,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349366,1720268888282,"fUSD",-465.03146082,0.00032126,30,"2024-07-06T12:28:08.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349367,1720268888312,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349368,1720268888343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349369,1720268888377,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349370,1720268888409,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349371,1720268888636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349372,1720268888666,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349373,1720268888703,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349374,1720268888733,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349375,1720268888764,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:08.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349376,1720268888795,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349377,1720268888825,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349378,1720268888856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:08.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349379,1720268888887,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:08.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349380,1720268888918,"fUSD",-571.8229543,0.00032126,30,"2024-07-06T12:28:08.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349381,1720268888948,"fUSD",-508.63807369,0.00032126,30,"2024-07-06T12:28:08.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349382,1720268888980,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:08.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349383,1720268889011,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349384,1720268889043,"fUSD",-374.43462886,0.00032126,30,"2024-07-06T12:28:09.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349385,1720268889072,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:09.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349386,1720268889103,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:09.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349387,1720268889133,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349388,1720268889162,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349389,1720268889192,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:09.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349390,1720268889236,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349391,1720268889268,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349392,1720268889300,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349393,1720268889336,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349394,1720268889369,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349395,1720268889400,"fUSD",-374.91675077,0.00032126,30,"2024-07-06T12:28:09.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349396,1720268889433,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:09.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349397,1720268889465,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349398,1720268889496,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349399,1720268889528,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349400,1720268889561,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349401,1720268889592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349402,1720268889623,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349403,1720268889654,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:09.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349404,1720268889686,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349405,1720268889725,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349406,1720268889756,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:09.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349407,1720268889786,"fUSD",-604.46090964,0.00032126,30,"2024-07-06T12:28:09.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349408,1720268889819,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349409,1720268889851,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349410,1720268889881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349411,1720268889911,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349412,1720268889945,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349413,1720268889976,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:09.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349414,1720268890008,"fUSD",-513.17840828,0.00032126,30,"2024-07-06T12:28:10.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349415,1720268890039,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349416,1720268890070,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349417,1720268890100,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349418,1720268890131,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349419,1720268890162,"fUSD",-345.46787541,0.00032126,30,"2024-07-06T12:28:10.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349420,1720268890192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349421,1720268890225,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349422,1720268890255,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349423,1720268890285,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349424,1720268890314,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349425,1720268890346,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349426,1720268890376,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349427,1720268890406,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:10.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349428,1720268890435,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349429,1720268890465,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349430,1720268890497,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349431,1720268890526,"fUSD",-548.66074273,0.00032126,30,"2024-07-06T12:28:10.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349432,1720268890557,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:10.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349433,1720268890587,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349434,1720268890618,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:10.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349435,1720268890647,"fUSD",-187.64121785,0.00032126,30,"2024-07-06T12:28:10.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349436,1720268890677,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349437,1720268890709,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349438,1720268890741,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349439,1720268890771,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:10.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349440,1720268890802,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349441,1720268890832,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349442,1720268890863,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:10.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349443,1720268890894,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349444,1720268890926,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349445,1720268890956,"fUSD",-513.0129405,0.00032126,30,"2024-07-06T12:28:10.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349446,1720268890986,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:10.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349447,1720268891016,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349448,1720268891046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349449,1720268891077,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:11.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349450,1720268891106,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349451,1720268891135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349452,1720268891164,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349453,1720268891193,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349454,1720268891224,"fUSD",-215.01931039,0.00032126,30,"2024-07-06T12:28:11.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349455,1720268891255,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:11.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349456,1720268891288,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349457,1720268891318,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349458,1720268891351,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349459,1720268891380,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349460,1720268891410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349461,1720268891733,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349462,1720268891773,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349463,1720268891805,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349464,1720268891835,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349465,1720268891864,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349466,1720268891895,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349467,1720268891924,"fUSD",-385.93198506,0.00032126,30,"2024-07-06T12:28:11.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349468,1720268891953,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349469,1720268891983,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:11.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349470,1720268892013,"fUSD",-197.90111297,0.00032126,30,"2024-07-06T12:28:12.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349471,1720268892047,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:12.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349472,1720268892077,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349473,1720268892106,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349474,1720268892134,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349475,1720268892164,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349476,1720268892192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349477,1720268892220,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349478,1720268892250,"fUSD",-504.34,0.00032126,30,"2024-07-06T12:28:12.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349479,1720268892281,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:12.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349480,1720268892311,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349481,1720268892342,"fUSD",-615.12205842,0.00032126,30,"2024-07-06T12:28:12.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349482,1720268892375,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:12.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349483,1720268892406,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349484,1720268892434,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349485,1720268892462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349486,1720268892497,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:12.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349487,1720268892528,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:12.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349488,1720268892559,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349489,1720268892591,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349490,1720268892623,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:12.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349491,1720268892653,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349492,1720268892685,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:12.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349493,1720268892720,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:12.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349494,1720268892751,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349495,1720268892783,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349496,1720268892817,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:12.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349497,1720268892848,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349498,1720268892879,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349499,1720268892911,"fUSD",-584.68180166,0.00032126,30,"2024-07-06T12:28:12.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349500,1720268892941,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:12.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349501,1720268892972,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:12.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349502,1720268893003,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349503,1720268893034,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349504,1720268893064,"fUSD",-352.1351011,0.00032126,30,"2024-07-06T12:28:13.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349505,1720268893098,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349506,1720268893140,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349507,1720268893177,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349508,1720268893212,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349509,1720268893245,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349510,1720268893274,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349511,1720268893304,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:13.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349512,1720268893336,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349513,1720268893367,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349514,1720268893397,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349515,1720268893426,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349516,1720268893457,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349517,1720268893489,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349518,1720268893522,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349519,1720268893552,"fUSD",-884.87,0.00032126,30,"2024-07-06T12:28:13.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349520,1720268893584,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349521,1720268893614,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349522,1720268893648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349523,1720268893683,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349524,1720268893718,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349525,1720268893749,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349526,1720268893782,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349527,1720268893812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349528,1720268893843,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:13.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349529,1720268893876,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349530,1720268893905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349531,1720268893936,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:13.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349532,1720268893965,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:13.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349533,1720268894080,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:14.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349534,1720268894110,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:14.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349535,1720268894140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:14.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349536,1720268894170,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349537,1720268894201,"fUSD",-884.99429554,0.00032126,30,"2024-07-06T12:28:14.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349538,1720268894231,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:14.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349539,1720268894261,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:14.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349540,1720268894290,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:14.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349541,1720268894320,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349542,1720268894354,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:14.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349543,1720268894385,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:14.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349544,1720268894416,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:14.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349545,1720268894447,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349546,1720268894477,"fUSD",-610.77976786,0.00032126,30,"2024-07-06T12:28:14.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349547,1720268894508,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:14.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349548,1720268894548,"fUSD",-515.31967096,0.00032126,30,"2024-07-06T12:28:14.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349549,1720268894583,"fUSD",-517.15703969,0.00032126,30,"2024-07-06T12:28:14.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349550,1720268894614,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349551,1720268894645,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:14.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349552,1720268894677,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349553,1720268894711,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:14.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349554,1720268894742,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349555,1720268894774,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349556,1720268894805,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:14.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349557,1720268894836,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349558,1720268894868,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:14.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349559,1720268894900,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349560,1720268894931,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:14.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349561,1720268894962,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:14.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349562,1720268894993,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:14.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349563,1720268895024,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:15.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349564,1720268895055,"fUSD",-467.33797834,0.00032126,30,"2024-07-06T12:28:15.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349565,1720268895085,"fUSD",-514.35,0.00032126,30,"2024-07-06T12:28:15.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349566,1720268895115,"fUSD",-514.41449834,0.00032126,30,"2024-07-06T12:28:15.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349567,1720268895145,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:15.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349568,1720268895176,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:15.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349569,1720268895207,"fUSD",-505.99,0.00032126,30,"2024-07-06T12:28:15.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349570,1720268895237,"fUSD",-506.02017905,0.00032126,30,"2024-07-06T12:28:15.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349571,1720268895267,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349572,1720268895297,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349573,1720268895326,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349574,1720268895360,"fUSD",-327.51962413,0.00032126,30,"2024-07-06T12:28:15.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349575,1720268895390,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:15.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349576,1720268895420,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:15.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349577,1720268895453,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:15.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349578,1720268895484,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:15.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349579,1720268895515,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:15.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349580,1720268895545,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349581,1720268895575,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:15.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349582,1720268895605,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:15.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349583,1720268895636,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:15.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349584,1720268895666,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349585,1720268895696,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349586,1720268895731,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:15.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349587,1720268895760,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:15.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349588,1720268895790,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349589,1720268895819,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349590,1720268895849,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:15.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349591,1720268895878,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:15.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349592,1720268895907,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349593,1720268895937,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349594,1720268895966,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:15.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349595,1720268895995,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:15.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349596,1720268896024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349597,1720268896053,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:16.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349598,1720268896082,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349599,1720268896112,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349600,1720268896140,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:16.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349601,1720268896171,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:16.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349602,1720268896202,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349603,1720268896230,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349604,1720268896258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349605,1720268896288,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:16.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349606,1720268896318,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:16.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349607,1720268896348,"fUSD",-512.05194282,0.00032126,30,"2024-07-06T12:28:16.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349608,1720268896380,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349609,1720268896409,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:16.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349610,1720268896437,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:16.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349611,1720268896467,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349612,1720268896500,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:16.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349613,1720268896530,"fUSD",-158.03827845,0.00032126,30,"2024-07-06T12:28:16.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349614,1720268896560,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:16.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349615,1720268896592,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:16.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349616,1720268896623,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:16.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349617,1720268896652,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349618,1720268896682,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:16.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349619,1720268896712,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:16.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349620,1720268896744,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:16.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349621,1720268896773,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:16.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349622,1720268896805,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:16.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349623,1720268896834,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349624,1720268896864,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:16.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349625,1720268896894,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:16.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349626,1720268896926,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:16.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349627,1720268896956,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:16.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349628,1720268896985,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:16.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349629,1720268897014,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:17.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349630,1720268897043,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:17.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349631,1720268897073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:17.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349632,1720268897103,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:17.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349633,1720268897133,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:17.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349634,1720268897162,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:17.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349635,1720268897191,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:17.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349636,1720268897223,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:17.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349637,1720268897394,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:17.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349638,1720268897428,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:17.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349639,1720268897459,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:17.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349640,1720268897490,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:17.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349641,1720268898799,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:18.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349642,1720268898830,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:18.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349643,1720268898860,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:18.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349644,1720268898890,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:18.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349645,1720268898919,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:18.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349646,1720268898948,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:18.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349647,1720268898979,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:18.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349648,1720268899008,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:19.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349649,1720268899036,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349650,1720268899067,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:19.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349651,1720268899097,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349652,1720268899126,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:19.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349653,1720268899156,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:19.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349654,1720268899186,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349655,1720268899215,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349656,1720268899246,"fUSD",-508.16,0.00032126,30,"2024-07-06T12:28:19.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349657,1720268899282,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349658,1720268899313,"fUSD",-508.1743562,0.00032126,30,"2024-07-06T12:28:19.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349659,1720268899347,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:19.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349660,1720268899383,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349661,1720268899416,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349662,1720268899448,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:19.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349663,1720268899480,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349664,1720268899511,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349665,1720268899543,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:19.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349666,1720268899576,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349667,1720268899608,"fUSD",-562.65814204,0.00032126,30,"2024-07-06T12:28:19.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349668,1720268899640,"fUSD",-899.38,0.00032126,30,"2024-07-06T12:28:19.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349669,1720268899671,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349670,1720268899707,"fUSD",-899.51052243,0.00032126,30,"2024-07-06T12:28:19.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349671,1720268899739,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349672,1720268899773,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349673,1720268899806,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349674,1720268899838,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349675,1720268899870,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349676,1720268899902,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349677,1720268899934,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:19.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349678,1720268899966,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:19.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349679,1720268900000,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349680,1720268900033,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349681,1720268900064,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:20.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349682,1720268900095,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349683,1720268900126,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349684,1720268900157,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349685,1720268900189,"fUSD",-584.46,0.00032126,30,"2024-07-06T12:28:20.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349686,1720268900220,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349687,1720268900254,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:20.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349688,1720268900286,"fUSD",-608.35209566,0.00032126,30,"2024-07-06T12:28:20.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349689,1720268900317,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349690,1720268900352,"fUSD",-584.53415383,0.00032126,30,"2024-07-06T12:28:20.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349691,1720268900385,"fUSD",-648.06752358,0.00032126,30,"2024-07-06T12:28:20.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349692,1720268900418,"fUSD",-500.77309827,0.00032126,30,"2024-07-06T12:28:20.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349693,1720268900449,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:20.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349694,1720268900480,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:20.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349695,1720268900513,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:20.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349696,1720268900544,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:20.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349697,1720268900576,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:20.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349698,1720268900608,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:20.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349699,1720268900641,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349700,1720268900673,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:20.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349701,1720268900707,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:20.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349702,1720268900737,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349703,1720268900769,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:20.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349704,1720268900801,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:20.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349705,1720268900833,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:20.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349706,1720268900863,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349707,1720268900897,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349708,1720268900929,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:20.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349709,1720268900962,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:20.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349710,1720268900995,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:20.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349711,1720268901027,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:21.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349712,1720268901060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349713,1720268901091,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349714,1720268901126,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:21.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349715,1720268901157,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349716,1720268901190,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:21.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349717,1720268901222,"fUSD",-270.02630218,0.00032126,30,"2024-07-06T12:28:21.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349718,1720268901254,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:21.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349719,1720268901286,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349720,1720268901319,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349721,1720268901352,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:21.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349722,1720268901385,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349723,1720268901418,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:21.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349724,1720268901453,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349725,1720268901484,"fUSD",-502.20265457,0.00032126,30,"2024-07-06T12:28:21.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349726,1720268901515,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349727,1720268901851,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:21.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349728,1720268901883,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349729,1720268901915,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349730,1720268901945,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:21.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349731,1720268901976,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:21.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349732,1720268902006,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349733,1720268902036,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:22.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349734,1720268902066,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349735,1720268902095,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349736,1720268902125,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349737,1720268902154,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349738,1720268902184,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349739,1720268902213,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349740,1720268902242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349741,1720268902272,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349742,1720268902302,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349743,1720268902331,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:22.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349744,1720268902365,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349745,1720268902397,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349746,1720268902429,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:22.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349747,1720268902461,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349748,1720268902494,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349749,1720268902524,"fUSD",-495.69832089,0.00032126,30,"2024-07-06T12:28:22.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349750,1720268902556,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:22.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349751,1720268902587,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349752,1720268902617,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349753,1720268902646,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:22.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349754,1720268902676,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349755,1720268902710,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:22.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349756,1720268902740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349757,1720268902771,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349758,1720268902804,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349759,1720268902834,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349760,1720268902864,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:22.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349761,1720268902896,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:22.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349762,1720268902927,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:22.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349763,1720268902958,"fUSD",-2152.89,0.00032126,30,"2024-07-06T12:28:22.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349764,1720268902990,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:22.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349765,1720268903023,"fUSD",-2153.12638723,0.00032126,30,"2024-07-06T12:28:23.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349766,1720268903057,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349767,1720268903088,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:23.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349768,1720268903119,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349769,1720268903148,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:23.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349770,1720268903179,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349771,1720268903210,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349772,1720268903243,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:23.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349773,1720268903272,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349774,1720268903301,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349775,1720268903331,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349776,1720268903365,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349777,1720268903396,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349778,1720268903427,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349779,1720268903457,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349780,1720268903488,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:23.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349781,1720268903519,"fUSD",-623.49890145,0.00032126,30,"2024-07-06T12:28:23.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349782,1720268903552,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:23.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349783,1720268903582,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349784,1720268903613,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:23.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349785,1720268903644,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349786,1720268903675,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349787,1720268903711,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:23.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349788,1720268903743,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349789,1720268903774,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349790,1720268903809,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:23.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349791,1720268903839,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349792,1720268903870,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:23.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349793,1720268903903,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349794,1720268903934,"fUSD",-503.05605437,0.00032126,30,"2024-07-06T12:28:23.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349795,1720268903966,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:23.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349796,1720268903997,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:23.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349797,1720268904028,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:24.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349798,1720268904058,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:24.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349799,1720268904200,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:24.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349800,1720268904232,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:24.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349801,1720268904264,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:24.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349802,1720268904296,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:24.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349803,1720268904326,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:24.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349804,1720268904362,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:24.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349805,1720268904393,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:24.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349806,1720268904425,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:24.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349807,1720268904457,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:24.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349808,1720268904490,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:24.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349809,1720268904521,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:24.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349810,1720268904556,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:24.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349811,1720268904588,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:24.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349812,1720268904621,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:24.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349813,1720268904654,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:24.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349814,1720268904685,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:24.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349815,1720268904718,"fUSD",-504.39,0.00032126,30,"2024-07-06T12:28:24.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349816,1720268904749,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:24.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349817,1720268904783,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:24.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349818,1720268904814,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:24.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349819,1720268904844,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:24.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349820,1720268904876,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:24.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349821,1720268904908,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:24.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349822,1720268904941,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:24.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349823,1720268904972,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:24.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349824,1720268905004,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349825,1720268905035,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:25.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349826,1720268905067,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:25.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349827,1720268905097,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:25.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349828,1720268905128,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349829,1720268905158,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:25.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349830,1720268905188,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:25.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349831,1720268905218,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:25.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349832,1720268905248,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:25.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349833,1720268905278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349834,1720268905308,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:25.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349835,1720268905341,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:25.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349836,1720268905372,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:25.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349837,1720268905404,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349838,1720268905433,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:25.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349839,1720268905465,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:25.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349840,1720268905496,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349841,1720268905527,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.527",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349842,1720268905559,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:25.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349843,1720268905589,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:25.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349844,1720268905619,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349845,1720268905649,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349846,1720268905679,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349847,1720268905711,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:25.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349848,1720268905741,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349849,1720268905774,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:25.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349850,1720268905805,"fUSD",-501.25516245,0.00032126,30,"2024-07-06T12:28:25.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349851,1720268905836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349852,1720268905866,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:25.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349853,1720268905899,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:25.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349854,1720268905931,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:25.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349855,1720268905964,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:25.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349856,1720268905995,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:25.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349857,1720268906027,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349858,1720268906058,"fUSD",-582.06116928,0.00032126,30,"2024-07-06T12:28:26.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349859,1720268906089,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:26.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349860,1720268906119,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:26.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349861,1720268906149,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:26.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349862,1720268906180,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349863,1720268906211,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:26.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349864,1720268906242,"fUSD",-2705.79,0.00032126,30,"2024-07-06T12:28:26.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349865,1720268906273,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:26.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349866,1720268906303,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349867,1720268906333,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:26.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349868,1720268906367,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:26.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349869,1720268906397,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349870,1720268906428,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:26.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349871,1720268906458,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349872,1720268906487,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:26.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349873,1720268906516,"fUSD",-504.42581369,0.00032126,30,"2024-07-06T12:28:26.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349874,1720268906546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349875,1720268906575,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:26.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349876,1720268906606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349877,1720268906635,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:26.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349878,1720268906665,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349879,1720268906695,"fUSD",-2705.89643742,0.00032126,30,"2024-07-06T12:28:26.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349880,1720268906730,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349881,1720268906765,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:26.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349882,1720268906796,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:26.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349883,1720268906828,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349884,1720268906861,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:26.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349885,1720268906894,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349886,1720268906928,"fUSD",-1108.79,0.00032126,30,"2024-07-06T12:28:26.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349887,1720268906960,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:26.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349888,1720268906991,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:26.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349889,1720268907022,"fUSD",-1108.90011454,0.00032126,30,"2024-07-06T12:28:27.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349890,1720268907052,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349891,1720268907082,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:27.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349892,1720268907113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349893,1720268907143,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:27.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349894,1720268907172,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349895,1720268907203,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:27.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349896,1720268907234,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349897,1720268907265,"fUSD",-755.08,0.00032126,30,"2024-07-06T12:28:27.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349898,1720268907295,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349899,1720268907325,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349900,1720268907357,"fUSD",-755.30360641,0.00032126,30,"2024-07-06T12:28:27.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349901,1720268907389,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349902,1720268907419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349903,1720268907569,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:27.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349904,1720268907607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349905,1720268907636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349906,1720268907668,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:27.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349907,1720268907699,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349908,1720268907733,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349909,1720268907766,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:27.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349910,1720268907797,"fUSD",-543.55807744,0.00032126,30,"2024-07-06T12:28:27.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349911,1720268907828,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:27.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349912,1720268907859,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:27.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349913,1720268907889,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:27.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349914,1720268907921,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:27.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349915,1720268907952,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:27.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349916,1720268907985,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:27.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349917,1720268908017,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349918,1720268908048,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:28.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349919,1720268908079,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:28.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349920,1720268908109,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349921,1720268908140,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:28.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349922,1720268908170,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:28.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349923,1720268908199,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349924,1720268908228,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:28.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349925,1720268908259,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:28.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349926,1720268908290,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:28.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349927,1720268908320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349928,1720268908352,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:28.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349929,1720268908385,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:28.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349930,1720268908415,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:28.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349931,1720268908447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349932,1720268908478,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:28.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349933,1720268908509,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:28.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349934,1720268908540,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:28.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349935,1720268908570,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349936,1720268908600,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:28.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349937,1720268908631,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:28.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349938,1720268908662,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:28.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349939,1720268908693,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349940,1720268908728,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:28.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349941,1720268908760,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:28.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349942,1720268908791,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:28.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349943,1720268908823,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:28.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349944,1720268908854,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:28.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349945,1720268908884,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349946,1720268908914,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:28.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349947,1720268908947,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:28.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349948,1720268908977,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:28.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349949,1720268909009,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:29.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349950,1720268909042,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:29.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349951,1720268909073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:29.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349952,1720268909103,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:29.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349953,1720268909134,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:29.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349954,1720268909164,"fUSD",-572.03537137,0.00032126,30,"2024-07-06T12:28:29.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349955,1720268909193,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:29.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349956,1720268909224,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:29.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349957,1720268909254,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:29.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349958,1720268909285,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:29.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349959,1720268909316,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:29.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349960,1720268909347,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:29.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349961,1720268909380,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:29.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349962,1720268909413,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:29.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349963,1720268909444,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:29.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349964,1720268909477,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:29.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349965,1720268909510,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:29.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349966,1720268909542,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:29.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349967,1720268909573,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:29.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349968,1720268909605,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:29.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349969,1720268909639,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:29.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349970,1720268909672,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:29.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349971,1720268909710,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:29.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349972,1720268909743,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:29.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349973,1720268909775,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:29.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349974,1720268909811,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:29.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349975,1720268909843,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:29.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349976,1720268909875,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:29.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349977,1720268909907,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:29.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349978,1720268909939,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:29.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349979,1720268909972,"fUSD",-517.19,0.00032126,30,"2024-07-06T12:28:29.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349980,1720268910003,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:30.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349981,1720268910034,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:30.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349982,1720268910066,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:30.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349983,1720268910098,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:30.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349984,1720268910130,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:30.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349985,1720268910162,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:30.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349986,1720268910194,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:30.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349987,1720268910225,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:30.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349988,1720268910257,"fUSD",-517.31136126,0.00032126,30,"2024-07-06T12:28:30.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349989,1720268910289,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:30.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349990,1720268910320,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:30.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349991,1720268910354,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:30.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349992,1720268910647,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:30.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349993,1720268910693,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:30.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349994,1720268910775,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:30.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349995,1720268910807,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:30.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349996,1720268910838,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:30.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349997,1720268910873,"fUSD",-505.45,0.00032126,30,"2024-07-06T12:28:30.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349998,1720268910904,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:30.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349999,1720268910935,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:30.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350000,1720268910968,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:30.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350001,1720268911001,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350002,1720268911030,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:31.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350003,1720268911062,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350004,1720268911092,"fUSD",-505.65179708,0.00032126,30,"2024-07-06T12:28:31.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350005,1720268911123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350006,1720268911153,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:31.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350007,1720268911183,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:31.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350008,1720268911213,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350009,1720268911242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350010,1720268911271,"fUSD",-537.76,0.00032126,30,"2024-07-06T12:28:31.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350011,1720268911300,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350012,1720268911331,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350013,1720268911365,"fUSD",-537.89806653,0.00032126,30,"2024-07-06T12:28:31.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350014,1720268911396,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350015,1720268911425,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:31.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350016,1720268911454,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350017,1720268911486,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350018,1720268911516,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350019,1720268911545,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350020,1720268911574,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350021,1720268911602,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350022,1720268911631,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:31.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350023,1720268911662,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350024,1720268911690,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350025,1720268911722,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350026,1720268911750,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350027,1720268911781,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350028,1720268911814,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350029,1720268911843,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:31.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350030,1720268911875,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350031,1720268911909,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:31.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350032,1720268911942,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350033,1720268911973,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:31.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350034,1720268912004,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350035,1720268912035,"fUSD",-2204.72,0.00032126,30,"2024-07-06T12:28:32.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350036,1720268912064,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350037,1720268912096,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350038,1720268912126,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:32.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350039,1720268912157,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350040,1720268912188,"fUSD",-2204.81926577,0.00032126,30,"2024-07-06T12:28:32.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350041,1720268912219,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350042,1720268912250,"fUSD",-425.07936675,0.00032126,30,"2024-07-06T12:28:32.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350043,1720268912281,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350044,1720268912313,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:32.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350045,1720268912345,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:32.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350046,1720268912378,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350047,1720268912410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350048,1720268912441,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350049,1720268912472,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:32.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350050,1720268912503,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350051,1720268912532,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350052,1720268912563,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350053,1720268912595,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:32.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350054,1720268912625,"fUSD",-536.3154426,0.00032126,30,"2024-07-06T12:28:32.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350055,1720268912657,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350056,1720268912688,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:32.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350057,1720268912721,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350058,1720268912754,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350059,1720268912786,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:32.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350060,1720268912817,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350061,1720268912848,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350062,1720268912878,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350063,1720268912908,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:32.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350064,1720268912998,"fUSD",-507.48676198,0.00032126,30,"2024-07-06T12:28:32.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350065,1720268913029,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350066,1720268913060,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:33.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350067,1720268913091,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:33.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350068,1720268913121,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350069,1720268913152,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:33.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350070,1720268913182,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350071,1720268913212,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:33.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350072,1720268913247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350073,1720268913277,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:33.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350074,1720268913308,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:33.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350075,1720268913342,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350076,1720268913373,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350077,1720268913404,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350078,1720268913436,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350079,1720268913468,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:33.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350080,1720268913497,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350081,1720268913528,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:33.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350082,1720268913559,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350083,1720268913589,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:33.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350084,1720268913619,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350085,1720268913649,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:33.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350086,1720268913679,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350087,1720268913712,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:33.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350088,1720268913743,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350089,1720268913778,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:33.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350090,1720268913810,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350091,1720268913842,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:33.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350092,1720268913874,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:33.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350093,1720268913906,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:33.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350094,1720268913938,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:33.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350095,1720268913969,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:33.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350096,1720268913999,"fUSD",-599.61664209,0.00032126,30,"2024-07-06T12:28:33.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350097,1720268914031,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350098,1720268914062,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:34.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350099,1720268914093,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350100,1720268914123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350101,1720268914154,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:34.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350102,1720268914185,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:34.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350103,1720268914217,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350104,1720268914247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350105,1720268914279,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:34.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350106,1720268914309,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350107,1720268914341,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:34.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350108,1720268914377,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350109,1720268914408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350110,1720268914441,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350111,1720268914472,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350112,1720268914503,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350113,1720268914534,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:34.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350114,1720268914566,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:34.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350115,1720268914597,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350116,1720268914630,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350117,1720268914660,"fUSD",-514.76252596,0.00032126,30,"2024-07-06T12:28:34.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350118,1720268914692,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:34.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350119,1720268914725,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350120,1720268914756,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350121,1720268914790,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:34.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350122,1720268914824,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:34.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350123,1720268914855,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350124,1720268914886,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350125,1720268914923,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:34.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350126,1720268914954,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:34.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350127,1720268914986,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:34.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350128,1720268915016,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:35.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350129,1720268915046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350130,1720268915079,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:35.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350131,1720268915110,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:35.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350132,1720268915142,"fUSD",-358.76871689,0.00032126,30,"2024-07-06T12:28:35.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350133,1720268915174,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:35.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350134,1720268915204,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:35.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350135,1720268915236,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:35.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350136,1720268915267,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:35.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350137,1720268915298,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:35.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350138,1720268915328,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350139,1720268915362,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:35.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350140,1720268915397,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:35.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350141,1720268915427,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:35.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350142,1720268915457,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350143,1720268915487,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350144,1720268915516,"fUSD",-1192.22,0.00032126,30,"2024-07-06T12:28:35.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350145,1720268915546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350146,1720268915578,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:35.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350147,1720268915608,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350148,1720268915639,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350149,1720268915670,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350150,1720268915701,"fUSD",-1192.25950913,0.00032126,30,"2024-07-06T12:28:35.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350151,1720268915738,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350152,1720268915771,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350153,1720268915802,"fUSD",-869.22,0.00032126,30,"2024-07-06T12:28:35.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350154,1720268915833,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350155,1720268915864,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350156,1720268915895,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350157,1720268915926,"fUSD",-869.38007763,0.00032126,30,"2024-07-06T12:28:35.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350158,1720268915955,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350159,1720268915986,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:35.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350160,1720268916015,"fUSD",-510.65757997,0.00032126,30,"2024-07-06T12:28:36.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350161,1720268916045,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350162,1720268916075,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350163,1720268916109,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:36.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350164,1720268916138,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350165,1720268916168,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350166,1720268916197,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350167,1720268916227,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350168,1720268916375,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350169,1720268916406,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:36.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350170,1720268916436,"fUSD",-608.16958846,0.00032126,30,"2024-07-06T12:28:36.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350171,1720268916467,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350172,1720268916498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350173,1720268916529,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350174,1720268916560,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350175,1720268916592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350176,1720268916623,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350177,1720268916654,"fUSD",-475.39912064,0.00032126,30,"2024-07-06T12:28:36.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350178,1720268916685,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350179,1720268916719,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350180,1720268916752,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350181,1720268916784,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350182,1720268916817,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350183,1720268916848,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350184,1720268916881,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:36.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350185,1720268916912,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350186,1720268916943,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350187,1720268916975,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:36.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350188,1720268917007,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350189,1720268917040,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350190,1720268917073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350191,1720268917103,"fUSD",-2649.68,0.00032126,30,"2024-07-06T12:28:37.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350192,1720268917135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350193,1720268917165,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350194,1720268917196,"fUSD",-2649.75202379,0.00032126,30,"2024-07-06T12:28:37.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350195,1720268917228,"fUSD",-450.24,0.00032126,30,"2024-07-06T12:28:37.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350196,1720268917259,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350197,1720268917289,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350198,1720268917319,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350199,1720268917351,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350200,1720268917387,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350201,1720268917417,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350202,1720268917447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350203,1720268917478,"fUSD",-322.60253938,0.00032126,30,"2024-07-06T12:28:37.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350204,1720268917509,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350205,1720268917539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350206,1720268917570,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350207,1720268917601,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350208,1720268917632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350209,1720268917664,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350210,1720268917694,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350211,1720268917728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350212,1720268917758,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350213,1720268917790,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350214,1720268917820,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350215,1720268917851,"fUSD",-435.13109448,0.00032126,30,"2024-07-06T12:28:37.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350216,1720268917882,"fUSD",-496.41909899,0.00032126,30,"2024-07-06T12:28:37.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350217,1720268917912,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350218,1720268917943,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350219,1720268917972,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:37.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350220,1720268918003,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350221,1720268918033,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350222,1720268918062,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350223,1720268918092,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350224,1720268918123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350225,1720268918153,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350226,1720268918183,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350227,1720268918212,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350228,1720268918248,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350229,1720268918279,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350230,1720268918310,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350231,1720268918341,"fUSD",-502.63341084,0.00032126,30,"2024-07-06T12:28:38.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350232,1720268918374,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350233,1720268918404,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350234,1720268918435,"fUSD",-503.76519381,0.00032126,30,"2024-07-06T12:28:38.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350235,1720268918465,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350236,1720268918496,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350237,1720268918527,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.527",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350238,1720268918558,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350239,1720268918588,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350240,1720268918618,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350241,1720268918649,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350242,1720268918682,"fUSD",-513.95296533,0.00032126,30,"2024-07-06T12:28:38.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350243,1720268918720,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350244,1720268918753,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350245,1720268918785,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350246,1720268918823,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350247,1720268918859,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350248,1720268918891,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350249,1720268918924,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350250,1720268918957,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350251,1720268918990,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:38.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350252,1720268919022,"fUSD",-512.00571672,0.00032126,30,"2024-07-06T12:28:39.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350253,1720268919055,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350254,1720268919088,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350255,1720268919121,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350256,1720268919153,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350257,1720268919448,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350258,1720268919481,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350259,1720268919513,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350260,1720268919546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350261,1720268919577,"fUSD",-500.9985164,0.00032126,30,"2024-07-06T12:28:39.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350262,1720268919614,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350263,1720268919645,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350264,1720268919677,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350265,1720268919708,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350266,1720268919744,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350267,1720268919778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350268,1720268919812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350269,1720268919845,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:39.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350270,1720268919877,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350271,1720268919909,"fUSD",-163.06016921,0.00032126,30,"2024-07-06T12:28:39.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350272,1720268919941,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350273,1720268919976,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:39.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350274,1720268920010,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:40.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350275,1720268920042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350276,1720268920075,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:40.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350277,1720268920112,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350278,1720268920147,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350279,1720268920181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350280,1720268920216,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:40.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350281,1720268920249,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350282,1720268920283,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350283,1720268920316,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:40.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350284,1720268920353,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350285,1720268920386,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350286,1720268920419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350287,1720268920454,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:40.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350288,1720268920491,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350289,1720268920524,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350290,1720268920558,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350291,1720268920594,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:40.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350292,1720268920627,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350293,1720268920660,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350294,1720268920692,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350295,1720268920725,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:40.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350296,1720268920757,"fUSD",-203.99134161,0.00032126,30,"2024-07-06T12:28:40.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350297,1720268920792,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350298,1720268920825,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350299,1720268920860,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350300,1720268920894,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:40.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350301,1720268920930,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350302,1720268920966,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:40.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350303,1720268921001,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:41.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350304,1720268921035,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350305,1720268921068,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350306,1720268921103,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350307,1720268921137,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:41.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350308,1720268921168,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350309,1720268921199,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350310,1720268921230,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350311,1720268921263,"fUSD",-178.59711166,0.00032126,30,"2024-07-06T12:28:41.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350312,1720268921296,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:41.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350313,1720268921329,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350314,1720268921368,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350315,1720268921401,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:41.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350316,1720268921432,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350317,1720268921464,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:41.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350318,1720268921497,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350319,1720268921529,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350320,1720268921561,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:41.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350321,1720268921594,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350322,1720268921627,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:41.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350323,1720268921659,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350324,1720268921690,"fUSD",-519.0,0.00032126,30,"2024-07-06T12:28:41.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350325,1720268921722,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:41.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350326,1720268921758,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350327,1720268921793,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350328,1720268921828,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:41.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350329,1720268921956,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:41.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350330,1720268921998,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:41.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350331,1720268922037,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350332,1720268922073,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:42.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350333,1720268922105,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:42.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350334,1720268922136,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350335,1720268922167,"fUSD",-515.70389596,0.00032126,30,"2024-07-06T12:28:42.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350336,1720268922199,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:42.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350337,1720268922230,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350338,1720268922264,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:42.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350339,1720268922296,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350340,1720268922328,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:42.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350341,1720268922362,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:42.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350342,1720268922394,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350343,1720268922427,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:42.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350344,1720268922459,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350345,1720268922492,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:42.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350346,1720268922524,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:42.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350347,1720268922557,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350348,1720268922590,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:42.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350349,1720268922622,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350350,1720268922655,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:42.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350351,1720268922687,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350352,1720268922722,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:42.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350353,1720268922756,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350354,1720268922787,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:42.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350355,1720268922835,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:42.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350356,1720268922869,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:42.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350357,1720268922901,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350358,1720268922932,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:42.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350359,1720268922965,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:42.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350360,1720268922999,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:42.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350361,1720268923032,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:43.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350362,1720268923065,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:43.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350363,1720268923096,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:43.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350364,1720268923129,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:43.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350365,1720268923162,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:43.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350366,1720268923194,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:43.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350367,1720268923227,"fUSD",-428.07269732,0.00032126,30,"2024-07-06T12:28:43.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350368,1720268923259,"fUSD",-510.45117983,0.00032126,30,"2024-07-06T12:28:43.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350369,1720268923295,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:43.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350370,1720268923330,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:43.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350371,1720268923366,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:43.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350372,1720268923401,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:43.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350373,1720268923434,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:43.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350374,1720268923468,"fUSD",-1908.5,0.00032126,30,"2024-07-06T12:28:43.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350375,1720268923505,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:43.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350376,1720268923539,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:43.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350377,1720268923576,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:43.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350378,1720268923610,"fUSD",-1908.55800971,0.00032126,30,"2024-07-06T12:28:43.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350379,1720268923642,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:43.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350380,1720268923677,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:43.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350381,1720268923714,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:43.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350382,1720268923749,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:43.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350383,1720268923786,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:43.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350384,1720268923822,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:43.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350385,1720268923854,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:43.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350386,1720268923887,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:43.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350387,1720268923920,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:43.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350388,1720268923953,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:43.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350389,1720268923989,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:43.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350390,1720268924023,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:44.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350391,1720268924056,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:44.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350392,1720268924089,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:44.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350393,1720268924121,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:44.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350394,1720268924154,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:44.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350395,1720268924188,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:44.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350396,1720268924221,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:44.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350397,1720268924254,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:44.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350398,1720268924286,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:44.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350399,1720268924319,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:44.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350400,1720268924355,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:44.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350401,1720268924389,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:44.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350402,1720268924423,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:44.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350403,1720268924456,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:44.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350404,1720268924486,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:44.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350405,1720268924518,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:44.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350406,1720268924552,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:44.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350407,1720268924587,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:44.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350408,1720268924619,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:44.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350409,1720268924652,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:44.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350410,1720268924686,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:44.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350411,1720268924722,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:44.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350412,1720268924758,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:44.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350413,1720268924793,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:44.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350414,1720268924828,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:44.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350415,1720268924862,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:44.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350416,1720268924898,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:44.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350417,1720268924934,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:44.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350418,1720268924970,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:44.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350419,1720268925004,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:45.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350420,1720268925039,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:45.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350421,1720268925071,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:45.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350422,1720268925103,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:45.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350423,1720268925135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:45.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350424,1720268925168,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:45.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350425,1720268925200,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:45.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350426,1720268925233,"fUSD",-1421.82,0.00032126,30,"2024-07-06T12:28:45.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350427,1720268925265,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:45.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350428,1720268925297,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:45.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350429,1720268925329,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:45.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350430,1720268925364,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:45.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350431,1720268925399,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:45.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350432,1720268925434,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:45.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350433,1720268925650,"fUSD",-1421.83545816,0.00032126,30,"2024-07-06T12:28:45.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350434,1720268925688,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:45.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350435,1720268925723,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:45.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350436,1720268925755,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:45.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350437,1720268925787,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:45.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350438,1720268925823,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:45.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350439,1720268925855,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:45.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350440,1720268925886,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:45.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350441,1720268925917,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:45.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350442,1720268925948,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:45.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350443,1720268925980,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:45.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350444,1720268926012,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350445,1720268926045,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:46.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350446,1720268926078,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:46.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350447,1720268926113,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:46.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350448,1720268926147,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350449,1720268926178,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:46.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350450,1720268926210,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350451,1720268926244,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350452,1720268926276,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:46.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350453,1720268926309,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:46.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350454,1720268926342,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:46.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350455,1720268926379,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350456,1720268926413,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:46.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350457,1720268926448,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:46.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350458,1720268926482,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350459,1720268926513,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:46.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350460,1720268926547,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:46.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350461,1720268926579,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350462,1720268926611,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:46.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350463,1720268926642,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350464,1720268926673,"fUSD",-387.78015721,0.00032126,30,"2024-07-06T12:28:46.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350465,1720268926704,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:46.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350466,1720268926744,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:46.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350467,1720268926777,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350468,1720268926812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350469,1720268926847,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:46.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350470,1720268926882,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:46.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350471,1720268926919,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:46.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350472,1720268926954,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:46.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350473,1720268926987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:46.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350474,1720268927024,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:47.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350475,1720268927060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:47.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350476,1720268927094,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:47.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350477,1720268927128,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:47.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350478,1720268927163,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:47.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350479,1720268927195,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:47.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350480,1720268927229,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:47.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350481,1720268927262,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:47.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350482,1720268927295,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:47.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350483,1720268927328,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:47.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350484,1720268927363,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:47.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350485,1720268927398,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:47.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350486,1720268927431,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:47.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350487,1720268927465,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:47.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350488,1720268927501,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:47.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350489,1720268927538,"fUSD",-1499.19,0.00032126,30,"2024-07-06T12:28:47.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350490,1720268927573,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:47.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350491,1720268927607,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:47.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350492,1720268927642,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:47.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350493,1720268927675,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:47.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350494,1720268927709,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:47.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350495,1720268927751,"fUSD",-1499.27786025,0.00032126,30,"2024-07-06T12:28:47.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350496,1720268927787,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:47.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350497,1720268927823,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:47.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350498,1720268927856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:47.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350499,1720268927890,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:47.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350500,1720268927923,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:47.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350501,1720268927957,"fUSD",-441.67930409,0.00032126,30,"2024-07-06T12:28:47.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350502,1720268927989,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:47.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350503,1720268928022,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:48.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350504,1720268928055,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:48.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350505,1720268928088,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:48.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350506,1720268928122,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:48.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350507,1720268928155,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:48.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350508,1720268928188,"fUSD",-530.0011991,0.00032126,30,"2024-07-06T12:28:48.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350509,1720268928223,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:48.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350510,1720268928259,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:48.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350511,1720268928292,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:48.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350512,1720268928327,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:48.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350513,1720268928362,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:48.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350514,1720268928397,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:48.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350515,1720268928431,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:48.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350516,1720268928463,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:48.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350517,1720268928499,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:48.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350518,1720268928534,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:48.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350519,1720268928568,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:48.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350520,1720268928602,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:48.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350521,1720268928636,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:48.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350522,1720268928935,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:48.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350523,1720268928982,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:48.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350524,1720268929017,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:49.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350525,1720268929051,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:49.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350526,1720268929085,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350527,1720268929120,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:49.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350528,1720268929154,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:49.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350529,1720268929190,"fUSD",-524.64,0.00032126,30,"2024-07-06T12:28:49.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350530,1720268929225,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350531,1720268929261,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:49.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350532,1720268929297,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:49.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350533,1720268929331,"fUSD",-524.67388589,0.00032126,30,"2024-07-06T12:28:49.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350534,1720268929368,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:49.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350535,1720268929404,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:49.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350536,1720268929438,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:49.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350537,1720268929473,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350538,1720268929506,"fUSD",-614.75,0.00032126,30,"2024-07-06T12:28:49.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350539,1720268929538,"fUSD",-463.08576596,0.00032126,30,"2024-07-06T12:28:49.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350540,1720268929570,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350541,1720268929605,"fUSD",-1121.89,0.00032126,30,"2024-07-06T12:28:49.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350542,1720268929641,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350543,1720268929675,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350544,1720268929711,"fUSD",-1122.09588433,0.00032126,30,"2024-07-06T12:28:49.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350545,1720268929756,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350546,1720268929791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:49.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350547,1720268929826,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350548,1720268929860,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:49.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350549,1720268929894,"fUSD",-371.83193614,0.00032126,30,"2024-07-06T12:28:49.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350550,1720268929931,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350551,1720268929965,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:49.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350552,1720268929999,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:49.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350553,1720268930034,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350554,1720268930068,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350555,1720268930101,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350556,1720268930134,"fUSD",-216.947692,0.00032126,30,"2024-07-06T12:28:50.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350557,1720268930166,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:50.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350558,1720268930199,"fUSD",-502.92074586,0.00032126,30,"2024-07-06T12:28:50.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350559,1720268930231,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:50.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350560,1720268930263,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350561,1720268930295,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350562,1720268930328,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:50.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350563,1720268930361,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350564,1720268930396,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350565,1720268930428,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:50.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350566,1720268930459,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350567,1720268930492,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350568,1720268930524,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350569,1720268930556,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350570,1720268930591,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350571,1720268930626,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350572,1720268930657,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350573,1720268930688,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350574,1720268930723,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350575,1720268930755,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350576,1720268930786,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350577,1720268930820,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:50.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350578,1720268930852,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:50.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350579,1720268930886,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350580,1720268930918,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350581,1720268930950,"fUSD",-404.04341052,0.00032126,30,"2024-07-06T12:28:50.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350582,1720268930981,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:50.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350583,1720268931012,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350584,1720268931045,"fUSD",-517.61534267,0.00032126,30,"2024-07-06T12:28:51.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350585,1720268931077,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350586,1720268931107,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350587,1720268931140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350588,1720268931172,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350589,1720268931206,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350590,1720268931238,"fUSD",-500.8317146,0.00032126,30,"2024-07-06T12:28:51.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350591,1720268931271,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350592,1720268931303,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350593,1720268931335,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:51.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350594,1720268931374,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350595,1720268931405,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350596,1720268931437,"fUSD",-509.06470341,0.00032126,30,"2024-07-06T12:28:51.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350597,1720268931470,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350598,1720268931503,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350599,1720268931536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350600,1720268931568,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350601,1720268931601,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350602,1720268931632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350603,1720268931663,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350604,1720268931694,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:51.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350605,1720268931725,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350606,1720268931756,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350607,1720268931787,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350608,1720268931820,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350609,1720268931851,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350610,1720268931882,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350611,1720268931915,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:51.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350612,1720268931947,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:51.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350613,1720268931980,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:51.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350614,1720268932011,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350615,1720268932042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350616,1720268932073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350617,1720268932105,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:52.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350618,1720268932137,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:52.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350619,1720268932169,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350620,1720268932201,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350621,1720268932232,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350622,1720268932264,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:52.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350623,1720268932294,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:52.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350624,1720268932323,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350625,1720268932354,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350626,1720268932385,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350627,1720268932417,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:52.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350628,1720268932448,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:52.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350629,1720268932479,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350630,1720268932510,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350631,1720268932542,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:52.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350632,1720268932573,"fUSD",-2202.54,0.00032126,30,"2024-07-06T12:28:52.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350633,1720268932606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350634,1720268932650,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350635,1720268932688,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350636,1720268932731,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350637,1720268932772,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:52.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350638,1720268932816,"fUSD",-2202.77208668,0.00032126,30,"2024-07-06T12:28:52.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350639,1720268932855,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350640,1720268932893,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350641,1720268932934,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350642,1720268932973,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:52.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350643,1720268933015,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:53.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350644,1720268933059,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350645,1720268933105,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350646,1720268933141,"fUSD",-240.64,0.00032126,30,"2024-07-06T12:28:53.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350647,1720268933179,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350648,1720268933219,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350649,1720268933258,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:53.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350650,1720268933296,"fUSD",-504.44813135,0.00032126,30,"2024-07-06T12:28:53.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350651,1720268933331,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350652,1720268933374,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:53.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350653,1720268933414,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350654,1720268933451,"fUSD",-506.73115688,0.00032126,30,"2024-07-06T12:28:53.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350655,1720268933487,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:53.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350656,1720268933523,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350657,1720268933560,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350658,1720268933596,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:53.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350659,1720268933632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350660,1720268933669,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350661,1720268933709,"fUSD",-1376.68,0.00032126,30,"2024-07-06T12:28:53.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350662,1720268933755,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:53.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350663,1720268933793,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350664,1720268933832,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350665,1720268933871,"fUSD",-635.30554648,0.00032126,30,"2024-07-06T12:28:53.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350666,1720268933908,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:53.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350667,1720268933944,"fUSD",-186.83561774,0.00032126,30,"2024-07-06T12:28:53.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350668,1720268933982,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:53.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350669,1720268934019,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:54.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350670,1720268934058,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350671,1720268934096,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:54.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350672,1720268934133,"fUSD",-1338.0,0.00032126,30,"2024-07-06T12:28:54.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350673,1720268934169,"fUSD",-1376.76582635,0.00032126,30,"2024-07-06T12:28:54.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350674,1720268934207,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350675,1720268934249,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:54.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350676,1720268934287,"fUSD",-1338.15610009,0.00032126,30,"2024-07-06T12:28:54.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350677,1720268934326,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350678,1720268934366,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:54.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350679,1720268934403,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350680,1720268934441,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350681,1720268934477,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:54.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350682,1720268934516,"fUSD",-407.42825259,0.00032126,30,"2024-07-06T12:28:54.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350683,1720268934555,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350684,1720268934593,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350685,1720268934629,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350686,1720268934667,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:54.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350687,1720268934705,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350688,1720268934745,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350689,1720268934785,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350690,1720268934825,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:54.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350691,1720268934862,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350692,1720268934899,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:54.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350693,1720268934936,"fUSD",-534.44314904,0.00032126,30,"2024-07-06T12:28:54.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350694,1720268934972,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:54.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350695,1720268935012,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:55.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350696,1720268935050,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:55.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350697,1720268935093,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:55.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350698,1720268935130,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:55.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350699,1720268935756,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:55.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350700,1720268935805,"fUSD",-599.53787748,0.00032126,30,"2024-07-06T12:28:55.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350701,1720268935836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:55.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350702,1720268935868,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:55.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350703,1720268935898,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:55.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350704,1720268935929,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:55.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350705,1720268935960,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:55.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350706,1720268935992,"fUSD",-422.05994997,0.00032126,30,"2024-07-06T12:28:55.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350707,1720268936023,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:56.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350708,1720268936054,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350709,1720268936085,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:56.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350710,1720268936117,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350711,1720268936148,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350712,1720268936180,"fUSD",-523.93103727,0.00032126,30,"2024-07-06T12:28:56.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350713,1720268936211,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350714,1720268936242,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350715,1720268936273,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350716,1720268936304,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350717,1720268936336,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350718,1720268936368,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350719,1720268936401,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350720,1720268936435,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350721,1720268936470,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350722,1720268936503,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350723,1720268936535,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350724,1720268936574,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350725,1720268936607,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350726,1720268936641,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350727,1720268936675,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:56.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350728,1720268936707,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350729,1720268936744,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:56.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350730,1720268936777,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350731,1720268936809,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:56.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350732,1720268936842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:56.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350733,1720268936874,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:56.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350734,1720268936905,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:56.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350735,1720268936938,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:56.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350736,1720268936971,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:56.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350737,1720268937003,"fUSD",-1467.92,0.00032126,30,"2024-07-06T12:28:57.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350738,1720268937035,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350739,1720268937067,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:57.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350740,1720268937099,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350741,1720268937130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350742,1720268937164,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:57.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350743,1720268937199,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:57.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350744,1720268937231,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350745,1720268937263,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350746,1720268937294,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:57.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350747,1720268937326,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350748,1720268937358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350749,1720268937391,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350750,1720268937423,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350751,1720268937455,"fUSD",-510.88371846,0.00032126,30,"2024-07-06T12:28:57.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350752,1720268937487,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350753,1720268937520,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350754,1720268937553,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:57.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350755,1720268937584,"fUSD",-1468.13306366,0.00032126,30,"2024-07-06T12:28:57.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350756,1720268937617,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350757,1720268937648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350758,1720268937680,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350759,1720268937714,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:57.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350760,1720268937751,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350761,1720268937783,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350762,1720268937818,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:57.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350763,1720268937851,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:57.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350764,1720268937884,"fUSD",-501.68851955,0.00032126,30,"2024-07-06T12:28:57.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350765,1720268937916,"fUSD",-280.64585869,0.00032126,30,"2024-07-06T12:28:57.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350766,1720268937950,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:57.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350767,1720268937984,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:57.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350768,1720268938019,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350769,1720268938052,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:58.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350770,1720268938085,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:28:58.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350771,1720268938118,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350772,1720268938150,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350773,1720268938184,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:58.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350774,1720268938217,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350775,1720268938250,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350776,1720268938284,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:58.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350777,1720268938318,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350778,1720268938355,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350779,1720268938390,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:28:58.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350780,1720268938425,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:58.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350781,1720268938461,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350782,1720268938494,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350783,1720268938528,"fUSD",-588.02971479,0.00032126,30,"2024-07-06T12:28:58.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350784,1720268938561,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350785,1720268938599,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350786,1720268938635,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:28:58.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350787,1720268938672,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:58.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350788,1720268938708,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350789,1720268938748,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:58.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350790,1720268938786,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:28:58.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350791,1720268938822,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350792,1720268938856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350793,1720268938891,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:58.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350794,1720268938926,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350795,1720268938958,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350796,1720268938994,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:58.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350797,1720268939027,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350798,1720268939060,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:59.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350799,1720268939270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350800,1720268939304,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350801,1720268939336,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:28:59.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350802,1720268939374,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350803,1720268939413,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350804,1720268939448,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:59.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350805,1720268939481,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:28:59.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350806,1720268939513,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350807,1720268939547,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350808,1720268939579,"fUSD",-504.53353261,0.00032126,30,"2024-07-06T12:28:59.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350809,1720268939611,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350810,1720268939647,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:59.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350811,1720268939681,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:28:59.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350812,1720268939716,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350813,1720268939754,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350814,1720268939789,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:28:59.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350815,1720268939824,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:28:59.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350816,1720268939857,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:28:59.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350817,1720268939890,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350818,1720268939924,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:28:59.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350819,1720268939956,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350820,1720268939988,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:28:59.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350821,1720268940022,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:29:00.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350822,1720268940056,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350823,1720268940089,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:00.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350824,1720268940122,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350825,1720268940155,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:00.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350826,1720268940189,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350827,1720268940223,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350828,1720268940256,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:29:00.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350829,1720268940290,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:00.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350830,1720268940323,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:00.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350831,1720268940356,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350832,1720268940388,"fUSD",-512.69488492,0.00032126,30,"2024-07-06T12:29:00.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350833,1720268940420,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:00.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350834,1720268940452,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:00.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350835,1720268940484,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350836,1720268940516,"fUSD",-630.66,0.00032126,30,"2024-07-06T12:29:00.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350837,1720268940548,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350838,1720268940580,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:00.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350839,1720268940612,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:00.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350840,1720268940644,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:00.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350841,1720268940678,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350842,1720268940710,"fUSD",-630.76744124,0.00032126,30,"2024-07-06T12:29:00.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350843,1720268940749,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350844,1720268940786,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:00.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350845,1720268940820,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:00.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350846,1720268940853,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350847,1720268940885,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:00.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350848,1720268940917,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:00.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350849,1720268940952,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:00.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350850,1720268940983,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:00.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350851,1720268941016,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:01.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350852,1720268941048,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:01.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350853,1720268941081,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350854,1720268941112,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350855,1720268941145,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:01.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350856,1720268941176,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:01.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350857,1720268941208,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:01.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350858,1720268941239,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350859,1720268941271,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:01.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350860,1720268941304,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:01.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350861,1720268941338,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350862,1720268941377,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:01.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350863,1720268941410,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:01.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350864,1720268941443,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:01.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350865,1720268941476,"fUSD",-410.43942959,0.00032126,30,"2024-07-06T12:29:01.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350866,1720268941510,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:01.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350867,1720268941543,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350868,1720268941575,"fUSD",-671.22,0.00032126,30,"2024-07-06T12:29:01.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350869,1720268941609,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350870,1720268941644,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350871,1720268941678,"fUSD",-671.2471719,0.00032126,30,"2024-07-06T12:29:01.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350872,1720268941710,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:01.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350873,1720268941750,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350874,1720268941781,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:01.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350875,1720268941815,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350876,1720268941848,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350877,1720268941881,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:01.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350878,1720268941916,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350879,1720268941950,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350880,1720268941985,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:01.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350881,1720268942021,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:02.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350882,1720268942055,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:02.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350883,1720268942087,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350884,1720268942120,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350885,1720268942156,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350886,1720268942190,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:02.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350887,1720268942224,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:02.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350888,1720268942258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350889,1720268942292,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:02.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350890,1720268942326,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350891,1720268942361,"fUSD",-421.6726582,0.00032126,30,"2024-07-06T12:29:02.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350892,1720268942398,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350893,1720268942430,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:02.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350894,1720268942462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350895,1720268942495,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350896,1720268942527,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:02.527",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350897,1720268942558,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350898,1720268942589,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:02.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350899,1720268942622,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350900,1720268942653,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350901,1720268942686,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:02.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350902,1720268942725,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:02.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350903,1720268942758,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350904,1720268942973,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:02.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350905,1720268943007,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350906,1720268943040,"fUSD",-1394.0,0.00032126,30,"2024-07-06T12:29:03.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350907,1720268943077,"fUSD",-185.0,0.00032126,30,"2024-07-06T12:29:03.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350908,1720268943111,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:03.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350909,1720268943145,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350910,1720268943179,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:03.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350911,1720268943213,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350912,1720268943246,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350913,1720268943281,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350914,1720268943316,"fUSD",-1394.16200026,0.00032126,30,"2024-07-06T12:29:03.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350915,1720268943354,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:03.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350916,1720268943388,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350917,1720268943422,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350918,1720268943457,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350919,1720268943492,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:03.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350920,1720268943526,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350921,1720268943561,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350922,1720268943596,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350923,1720268943637,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:03.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350924,1720268943678,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350925,1720268943715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350926,1720268943753,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350927,1720268943794,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:03.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350928,1720268943829,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:03.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350929,1720268943866,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350930,1720268943901,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350931,1720268943936,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350932,1720268943972,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:03.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350933,1720268944009,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:04.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350934,1720268944044,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350935,1720268944079,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350936,1720268944113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350937,1720268944150,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350938,1720268944185,"fUSD",-310.09749703,0.00032126,30,"2024-07-06T12:29:04.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350939,1720268944221,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:04.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350940,1720268944256,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350941,1720268944292,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350942,1720268944328,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350943,1720268944365,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:04.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350944,1720268944404,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350945,1720268944440,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:04.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350946,1720268944475,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350947,1720268944512,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350948,1720268944548,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350949,1720268944584,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350950,1720268944621,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:04.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350951,1720268944658,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350952,1720268944693,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:04.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350953,1720268944728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350954,1720268944764,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350955,1720268944799,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350956,1720268944834,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:04.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350957,1720268944870,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:04.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350958,1720268944905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350959,1720268944941,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350960,1720268944978,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:04.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350961,1720268945014,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:05.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350962,1720268945051,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350963,1720268945087,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350964,1720268945122,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:05.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350965,1720268945157,"fUSD",-518.73704297,0.00032126,30,"2024-07-06T12:29:05.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350966,1720268945191,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:05.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350967,1720268945224,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350968,1720268945261,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350969,1720268945297,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:05.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350970,1720268945331,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350971,1720268945366,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350972,1720268945402,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350973,1720268945436,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:05.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350974,1720268945481,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350975,1720268945515,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:05.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350976,1720268945549,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350977,1720268945584,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350978,1720268945618,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:05.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350979,1720268945651,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350980,1720268945685,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:05.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350981,1720268945720,"fUSD",-524.98608085,0.00032126,30,"2024-07-06T12:29:05.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350982,1720268945763,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:05.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350983,1720268945796,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350984,1720268945834,"fUSD",-513.33284807,0.00032126,30,"2024-07-06T12:29:05.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350985,1720268945869,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:05.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350986,1720268945903,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:05.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350987,1720268945936,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:05.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350988,1720268945970,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:05.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350989,1720268946003,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:06.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350990,1720268946036,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:06.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350991,1720268946069,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350992,1720268946102,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:06.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350993,1720268946135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350994,1720268946168,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:06.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350995,1720268946202,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350996,1720268946234,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:06.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350997,1720268946269,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350998,1720268946301,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:06.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350999,1720268946333,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:06.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351000,1720268946367,"fUSD",-184.46604598,0.00032126,30,"2024-07-06T12:29:06.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351001,1720268946402,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:06.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351002,1720268946434,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351003,1720268946467,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:06.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351004,1720268946501,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351005,1720268946534,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:06.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351006,1720268946566,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351007,1720268946600,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:06.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351008,1720268946633,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351009,1720268946914,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:06.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351010,1720268946947,"fUSD",-515.16113579,0.00032126,30,"2024-07-06T12:29:06.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351011,1720268946980,"fUSD",-581.92582693,0.00032126,30,"2024-07-06T12:29:06.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351012,1720268947013,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:07.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351013,1720268947048,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:07.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351014,1720268947082,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351015,1720268947115,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351016,1720268947148,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:07.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351017,1720268947184,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351018,1720268947219,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:07.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351019,1720268947251,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351020,1720268947289,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351021,1720268947322,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:07.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351022,1720268947358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351023,1720268947390,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:07.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351024,1720268947428,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351025,1720268947461,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:07.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351026,1720268947497,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351027,1720268947531,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:07.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351028,1720268947564,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351029,1720268947597,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:07.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351030,1720268947630,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:07.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351031,1720268947662,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351032,1720268947696,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351033,1720268947731,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:07.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351034,1720268947769,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:07.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351035,1720268947802,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351036,1720268947837,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:07.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351037,1720268947869,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351038,1720268947902,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:07.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351039,1720268947934,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351040,1720268947967,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:07.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351041,1720268948005,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:08.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351042,1720268948036,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351043,1720268948071,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:08.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351044,1720268948105,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:08.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351045,1720268948138,"fUSD",-582.16416403,0.00032126,30,"2024-07-06T12:29:08.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351046,1720268948170,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351047,1720268948202,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351048,1720268948234,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351049,1720268948268,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351050,1720268948301,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:08.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351051,1720268948336,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:08.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351052,1720268948371,"fUSD",-531.49719137,0.00032126,30,"2024-07-06T12:29:08.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351053,1720268948406,"fUSD",-501.53768785,0.00032126,30,"2024-07-06T12:29:08.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351054,1720268948440,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:08.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351055,1720268948474,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351056,1720268948507,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:08.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351057,1720268948539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351058,1720268948573,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:08.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351059,1720268948606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351060,1720268948639,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:08.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351061,1720268948672,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351062,1720268948705,"fUSD",-1415.12,0.00032126,30,"2024-07-06T12:29:08.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351063,1720268948739,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351064,1720268948778,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:08.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351065,1720268948812,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:08.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351066,1720268948845,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351067,1720268948880,"fUSD",-1415.33390086,0.00032126,30,"2024-07-06T12:29:08.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351068,1720268948915,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:08.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351069,1720268948950,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:08.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351070,1720268948984,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:08.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351071,1720268949021,"fUSD",-1209.63,0.00032126,30,"2024-07-06T12:29:09.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351072,1720268949054,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351073,1720268949087,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:09.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351074,1720268949122,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:09.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351075,1720268949156,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351076,1720268949190,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:09.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351077,1720268949223,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351078,1720268949258,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:09.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351079,1720268949292,"fUSD",-1209.73854795,0.00032126,30,"2024-07-06T12:29:09.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351080,1720268949328,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351081,1720268949362,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:09.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351082,1720268949398,"fUSD",-631.92423581,0.00032126,30,"2024-07-06T12:29:09.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351083,1720268949433,"fUSD",-581.91,0.00032126,30,"2024-07-06T12:29:09.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351084,1720268949468,"fUSD",-267.52734756,0.00032126,30,"2024-07-06T12:29:09.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351085,1720268949502,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:09.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351086,1720268949536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351087,1720268949571,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:09.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351088,1720268949603,"fUSD",-582.10552441,0.00032126,30,"2024-07-06T12:29:09.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351089,1720268949638,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351090,1720268949671,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351091,1720268949707,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:09.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351092,1720268949745,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351093,1720268949778,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:09.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351094,1720268949812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351095,1720268949844,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:09.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351096,1720268949877,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351097,1720268949909,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:09.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351098,1720268949943,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:09.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351099,1720268949976,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:09.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351100,1720268950009,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351101,1720268950041,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:10.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351102,1720268950074,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351103,1720268950106,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:10.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351104,1720268950140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351105,1720268950173,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:10.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351106,1720268950205,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.205",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351107,1720268950238,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:10.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351108,1720268950271,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351109,1720268950304,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:10.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351110,1720268950337,"fUSD",-1456.57,0.00032126,30,"2024-07-06T12:29:10.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351111,1720268950370,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351112,1720268950406,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351113,1720268950671,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:10.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351114,1720268950706,"fUSD",-1456.70087796,0.00032126,30,"2024-07-06T12:29:10.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351115,1720268950740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351116,1720268950775,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351117,1720268950811,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:10.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351118,1720268950844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351119,1720268950878,"fUSD",-600.64690876,0.00032126,30,"2024-07-06T12:29:10.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351120,1720268950911,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351121,1720268950945,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:10.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351122,1720268950979,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:10.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351123,1720268951012,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351124,1720268951046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351125,1720268951078,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351126,1720268951111,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:11.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351127,1720268951144,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351128,1720268951178,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351129,1720268951211,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351130,1720268951245,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:11.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351131,1720268951278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351132,1720268951311,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351133,1720268951344,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351134,1720268951378,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351135,1720268951410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351136,1720268951442,"fUSD",-363.10865973,0.00032126,30,"2024-07-06T12:29:11.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351137,1720268951473,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:11.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351138,1720268951507,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351139,1720268951540,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351140,1720268951573,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351141,1720268951607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351142,1720268951641,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:11.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351143,1720268951675,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351144,1720268951707,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351145,1720268951740,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:11.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351146,1720268951772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351147,1720268951804,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351148,1720268951836,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:11.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351149,1720268951867,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351150,1720268951898,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351151,1720268951932,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351152,1720268951964,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:11.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351153,1720268951997,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:11.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351154,1720268952029,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351155,1720268952060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351156,1720268952091,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351157,1720268952124,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351158,1720268952155,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351159,1720268952186,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351160,1720268952218,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351161,1720268952250,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351162,1720268952280,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:12.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351163,1720268952311,"fUSD",-513.37,0.00032126,30,"2024-07-06T12:29:12.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351164,1720268952341,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351165,1720268952377,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351166,1720268952409,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351167,1720268952441,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:12.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351168,1720268952471,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351169,1720268952502,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351170,1720268952532,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:12.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351171,1720268952563,"fUSD",-365.89499853,0.00032126,30,"2024-07-06T12:29:12.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351172,1720268952595,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351173,1720268952626,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351174,1720268952658,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351175,1720268952691,"fUSD",-1167.95,0.00032126,30,"2024-07-06T12:29:12.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351176,1720268952722,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351177,1720268952758,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351178,1720268952791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351179,1720268952825,"fUSD",-1168.09317742,0.00032126,30,"2024-07-06T12:29:12.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351180,1720268952856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351181,1720268952890,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351182,1720268952922,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351183,1720268952955,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351184,1720268952987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:12.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351185,1720268953020,"fUSD",-566.19295113,0.00032126,30,"2024-07-06T12:29:13.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351186,1720268953051,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351187,1720268953082,"fUSD",-363.76671821,0.00032126,30,"2024-07-06T12:29:13.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351188,1720268953114,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351189,1720268953146,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351190,1720268953179,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351191,1720268953212,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351192,1720268953245,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351193,1720268953278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351194,1720268953311,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351195,1720268953343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351196,1720268953379,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351197,1720268953411,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351198,1720268953442,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351199,1720268953473,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351200,1720268953504,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351201,1720268953536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351202,1720268953571,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351203,1720268953604,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351204,1720268953636,"fUSD",-177.92129298,0.00032126,30,"2024-07-06T12:29:13.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351205,1720268953669,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351206,1720268953702,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351207,1720268953735,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351208,1720268953772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351209,1720268953806,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:13.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351210,1720268953839,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351211,1720268953872,"fUSD",-495.34504562,0.00032126,30,"2024-07-06T12:29:13.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351212,1720268953905,"fUSD",-504.96321215,0.00032126,30,"2024-07-06T12:29:13.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351213,1720268953937,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351214,1720268953970,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:13.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351215,1720268954005,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351216,1720268954279,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:14.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351217,1720268954325,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351218,1720268954362,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351219,1720268954403,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351220,1720268954440,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351221,1720268954478,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351222,1720268954517,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:14.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351223,1720268954553,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351224,1720268954588,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351225,1720268954623,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351226,1720268954658,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351227,1720268954694,"fUSD",-504.45027651,0.00032126,30,"2024-07-06T12:29:14.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351228,1720268954732,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351229,1720268954766,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351230,1720268954802,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351231,1720268954839,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351232,1720268954883,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:14.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351233,1720268954921,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351234,1720268954958,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351235,1720268954995,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:14.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351236,1720268955032,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351237,1720268955068,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:15.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351238,1720268955104,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351239,1720268955140,"fUSD",-500.88235076,0.00032126,30,"2024-07-06T12:29:15.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351240,1720268955176,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:15.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351241,1720268955211,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351242,1720268955246,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351243,1720268955281,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:15.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351244,1720268955316,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351245,1720268955354,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351246,1720268955393,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:15.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351247,1720268955429,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351248,1720268955462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351249,1720268955498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351250,1720268955533,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:15.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351251,1720268955568,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351252,1720268955605,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:15.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351253,1720268955643,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351254,1720268955678,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351255,1720268955712,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351256,1720268955753,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:15.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351257,1720268955788,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351258,1720268955824,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351259,1720268955860,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:15.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351260,1720268955895,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:15.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351261,1720268955930,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351262,1720268955965,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:15.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351263,1720268956001,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:16.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351264,1720268956035,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351265,1720268956070,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351266,1720268956105,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:16.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351267,1720268956140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351268,1720268956174,"fUSD",-647.19052139,0.00032126,30,"2024-07-06T12:29:16.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351269,1720268956211,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:16.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351270,1720268956249,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351271,1720268956284,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351272,1720268956321,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:16.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351273,1720268956360,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351274,1720268956399,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:16.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351275,1720268956435,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351276,1720268956471,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351277,1720268956506,"fUSD",-501.32081674,0.00032126,30,"2024-07-06T12:29:16.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351278,1720268956541,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:16.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351279,1720268956575,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351280,1720268956610,"fUSD",-503.76721383,0.00032126,30,"2024-07-06T12:29:16.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351281,1720268956645,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:16.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351282,1720268956679,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351283,1720268956714,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351284,1720268956753,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:16.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351285,1720268956789,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351286,1720268956825,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:16.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351287,1720268956860,"fUSD",-618.13378386,0.00032126,30,"2024-07-06T12:29:16.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351288,1720268956894,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351289,1720268956929,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:16.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351290,1720268956962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351291,1720268956996,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:16.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351292,1720268957030,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351293,1720268957062,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351294,1720268957094,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:17.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351295,1720268957127,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351296,1720268957160,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351297,1720268957192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351298,1720268957227,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351299,1720268957262,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351300,1720268957294,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:17.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351301,1720268957327,"fUSD",-255.7683908,0.00032126,30,"2024-07-06T12:29:17.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351302,1720268957361,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351303,1720268957398,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351304,1720268957433,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:17.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351305,1720268957469,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351306,1720268957502,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:17.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351307,1720268957541,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351308,1720268957576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351309,1720268957610,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351310,1720268957643,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351311,1720268957676,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351312,1720268957709,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351313,1720268957746,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:17.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351314,1720268957780,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351315,1720268957814,"fUSD",-505.71642338,0.00032126,30,"2024-07-06T12:29:17.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351316,1720268957848,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:17.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351317,1720268957880,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351318,1720268957913,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351319,1720268957946,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:17.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351320,1720268958181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351321,1720268958222,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:18.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351322,1720268958257,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351323,1720268958291,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351324,1720268958328,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351325,1720268958363,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351326,1720268958399,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:18.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351327,1720268958433,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351328,1720268958467,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351329,1720268958503,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:18.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351330,1720268958537,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351331,1720268958571,"fUSD",-212.54708455,0.00032126,30,"2024-07-06T12:29:18.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351332,1720268958604,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351333,1720268958636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351334,1720268958669,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:18.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351335,1720268958704,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351336,1720268958738,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351337,1720268958771,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351338,1720268958804,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:18.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351339,1720268958840,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351340,1720268958874,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351341,1720268958907,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351342,1720268958940,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351343,1720268958974,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:18.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351344,1720268959008,"fUSD",-557.42,0.00032126,30,"2024-07-06T12:29:19.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351345,1720268959040,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351346,1720268959073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351347,1720268959107,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351348,1720268959142,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351349,1720268959178,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:19.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351350,1720268959211,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351351,1720268959246,"fUSD",-557.65261458,0.00032126,30,"2024-07-06T12:29:19.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351352,1720268959281,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351353,1720268959314,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351354,1720268959355,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351355,1720268959390,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351356,1720268959426,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351357,1720268959458,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351358,1720268959490,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351359,1720268959523,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351360,1720268959555,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351361,1720268959587,"fUSD",-468.08297071,0.00032126,30,"2024-07-06T12:29:19.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351362,1720268959621,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:19.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351363,1720268959655,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:19.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351364,1720268959689,"fUSD",-345.76202874,0.00032126,30,"2024-07-06T12:29:19.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351365,1720268959726,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351366,1720268959760,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351367,1720268959795,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351368,1720268959831,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351369,1720268959863,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351370,1720268959895,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351371,1720268959928,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351372,1720268959961,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351373,1720268959993,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:19.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351374,1720268960026,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351375,1720268960058,"fUSD",-586.33768945,0.00032126,30,"2024-07-06T12:29:20.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351376,1720268960089,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351377,1720268960121,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351378,1720268960153,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351379,1720268960184,"fUSD",-626.25089469,0.00032126,30,"2024-07-06T12:29:20.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351380,1720268960217,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351381,1720268960249,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351382,1720268960281,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351383,1720268960315,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351384,1720268960348,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351385,1720268960386,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351386,1720268960420,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351387,1720268960454,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351388,1720268960489,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351389,1720268960524,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351390,1720268960556,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351391,1720268960587,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351392,1720268960621,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351393,1720268960655,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:20.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351394,1720268960688,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351395,1720268960724,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351396,1720268960762,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351397,1720268960795,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351398,1720268960831,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351399,1720268960868,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:20.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351400,1720268960901,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351401,1720268960935,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351402,1720268960968,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:20.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351403,1720268961001,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351404,1720268961038,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351405,1720268961072,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:21.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351406,1720268961106,"fUSD",-505.05382129,0.00032126,30,"2024-07-06T12:29:21.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351407,1720268961140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351408,1720268961172,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351409,1720268961204,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351410,1720268961238,"fUSD",-250.0,0.00032126,30,"2024-07-06T12:29:21.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351411,1720268961273,"fUSD",-493.97912255,0.00032126,30,"2024-07-06T12:29:21.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351412,1720268961305,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:21.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351413,1720268961336,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351414,1720268961371,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351415,1720268961407,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351416,1720268961439,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:21.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351417,1720268961471,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351418,1720268961503,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351419,1720268961536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351420,1720268961568,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351421,1720268961604,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:21.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351422,1720268961637,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351423,1720268961670,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351424,1720268961878,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:21.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351425,1720268961918,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351426,1720268961951,"fUSD",-504.85118412,0.00032126,30,"2024-07-06T12:29:21.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351427,1720268961984,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:21.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351428,1720268962017,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351429,1720268962050,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351430,1720268962081,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351431,1720268962113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351432,1720268962146,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351433,1720268962179,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351434,1720268962212,"fUSD",-425.34592753,0.00032126,30,"2024-07-06T12:29:22.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351435,1720268962245,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351436,1720268962279,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351437,1720268962312,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351438,1720268962346,"fUSD",-180.04094295,0.00032126,30,"2024-07-06T12:29:22.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351439,1720268962384,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351440,1720268962417,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351441,1720268962450,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:22.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351442,1720268962482,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351443,1720268962514,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351444,1720268962546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351445,1720268962578,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351446,1720268962610,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351447,1720268962640,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351448,1720268962672,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:22.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351449,1720268962704,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351450,1720268962739,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351451,1720268962772,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351452,1720268962805,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351453,1720268962837,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351454,1720268962872,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351455,1720268962904,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351456,1720268962935,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:22.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351457,1720268962970,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:22.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351458,1720268963002,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351459,1720268963034,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351460,1720268963066,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:23.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351461,1720268963098,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351462,1720268963130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351463,1720268963163,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:23.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351464,1720268963195,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:23.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351465,1720268963226,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351466,1720268963259,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:23.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351467,1720268963292,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351468,1720268963324,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:23.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351469,1720268963358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351470,1720268963392,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351471,1720268963425,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:23.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351472,1720268963458,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:23.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351473,1720268963491,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351474,1720268963524,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351475,1720268963558,"fUSD",-539.89,0.00032126,30,"2024-07-06T12:29:23.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351476,1720268963590,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351477,1720268963623,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351478,1720268963657,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:23.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351479,1720268963690,"fUSD",-539.91997541,0.00032126,30,"2024-07-06T12:29:23.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351480,1720268963725,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:23.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351481,1720268963759,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351482,1720268963796,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:23.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351483,1720268963836,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:23.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351484,1720268963869,"fUSD",-507.61198999,0.00032126,30,"2024-07-06T12:29:23.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351485,1720268963904,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351486,1720268963938,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351487,1720268963973,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:23.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351488,1720268964009,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:24.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351489,1720268964042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351490,1720268964076,"fUSD",-508.62899076,0.00032126,30,"2024-07-06T12:29:24.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351491,1720268964111,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:24.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351492,1720268964146,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:24.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351493,1720268964178,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:24.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351494,1720268964213,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:24.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351495,1720268964247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351496,1720268964282,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:24.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351497,1720268964313,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351498,1720268964345,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:24.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351499,1720268964383,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:24.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351500,1720268964416,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:24.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351501,1720268964448,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351502,1720268964480,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:24.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351503,1720268964513,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:24.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351504,1720268964544,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351505,1720268964578,"fUSD",-46227.42,0.00032126,30,"2024-07-06T12:29:24.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351506,1720268964611,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351507,1720268964642,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:24.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351508,1720268964674,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:24.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351509,1720268964706,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351510,1720268964738,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:24.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351511,1720268964771,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:24.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351512,1720268964807,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351513,1720268964843,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351514,1720268964879,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:24.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351515,1720268964920,"fUSD",-46227.52150584,0.00032126,30,"2024-07-06T12:29:24.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351516,1720268964960,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:24.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351517,1720268965000,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351518,1720268965040,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:25.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351519,1720268965073,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351520,1720268965106,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351521,1720268965142,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:25.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351522,1720268965175,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351523,1720268965207,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351524,1720268965240,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:25.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351525,1720268965274,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:25.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351526,1720268965307,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351527,1720268965339,"fUSD",-502.78902617,0.00032126,30,"2024-07-06T12:29:25.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351528,1720268965550,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351529,1720268965583,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:25.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351530,1720268965616,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:25.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351531,1720268965649,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351532,1720268965681,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351533,1720268965714,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:25.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351534,1720268965751,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:25.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351535,1720268965786,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:25.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351536,1720268965818,"fUSD",-538.19304935,0.00032126,30,"2024-07-06T12:29:25.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351537,1720268965852,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:25.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351538,1720268965884,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:25.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351539,1720268965918,"fUSD",-405.45821521,0.00032126,30,"2024-07-06T12:29:25.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351540,1720268965951,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:25.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351541,1720268965985,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:25.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351542,1720268966018,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351543,1720268966050,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:26.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351544,1720268966084,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351545,1720268966118,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351546,1720268966152,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:26.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351547,1720268966185,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351548,1720268966219,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351549,1720268966254,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:26.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351550,1720268966288,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:26.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351551,1720268966320,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351552,1720268966354,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351553,1720268966387,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:26.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351554,1720268966420,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351555,1720268966454,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351556,1720268966486,"fUSD",-588.57106595,0.00032126,30,"2024-07-06T12:29:26.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351557,1720268966519,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:26.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351558,1720268966552,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351559,1720268966587,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351560,1720268966621,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:26.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351561,1720268966654,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351562,1720268966687,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351563,1720268966721,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:26.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351564,1720268966760,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351565,1720268966795,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351566,1720268966831,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:26.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351567,1720268966865,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351568,1720268966899,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351569,1720268966932,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:26.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351570,1720268966965,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:26.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351571,1720268966998,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:26.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351572,1720268967032,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351573,1720268967067,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:27.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351574,1720268967099,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:27.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351576,1720268967131,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351579,1720268967163,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:27.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351581,1720268967195,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:27.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351584,1720268967228,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351586,1720268967261,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:27.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351588,1720268967294,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:27.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351589,1720268967326,"fUSD",-565.25,0.00032126,30,"2024-07-06T12:29:27.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351590,1720268967358,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351591,1720268967391,"fUSD",-213.07913193,0.00032126,30,"2024-07-06T12:29:27.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351592,1720268967428,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:27.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351593,1720268967462,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351594,1720268967496,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:27.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351595,1720268967530,"fUSD",-565.25661303,0.00032126,30,"2024-07-06T12:29:27.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351596,1720268967564,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351597,1720268967596,"fUSD",-508.92260001,0.00032126,30,"2024-07-06T12:29:27.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351598,1720268967630,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:27.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351599,1720268967665,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351600,1720268967698,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:27.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351601,1720268967734,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:27.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351602,1720268967768,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351603,1720268967801,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:27.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351604,1720268967837,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:27.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351605,1720268967874,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:27.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351606,1720268967908,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:27.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351607,1720268967941,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:27.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351608,1720268967975,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:27.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351609,1720268968009,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:28.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351610,1720268968043,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:28.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351611,1720268968075,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:28.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351612,1720268968108,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:28.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351613,1720268968143,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:28.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351614,1720268968177,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:28.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351615,1720268968212,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:28.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351616,1720268968246,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:28.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351617,1720268968279,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:28.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351618,1720268968313,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:28.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351619,1720268968346,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:28.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351620,1720268968384,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:28.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351621,1720268968418,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:28.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351622,1720268968453,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:28.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351623,1720268968486,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:28.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351624,1720268968519,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:28.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351626,1720268968554,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:28.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351627,1720268968588,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:28.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351628,1720268968622,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:28.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351629,1720268968657,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:28.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351630,1720268968691,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:28.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351631,1720268968724,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:28.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351632,1720268968762,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:28.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351633,1720268968795,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:28.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351634,1720268968834,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:28.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351635,1720268968868,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:28.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351636,1720268968902,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:28.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351637,1720268968936,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:28.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351638,1720268968969,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:28.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351639,1720268969002,"fUSD",-257.36713483,0.00032126,30,"2024-07-06T12:29:29.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351640,1720268969220,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:29.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351641,1720268969255,"fUSD",-11035.53,0.00032126,30,"2024-07-06T12:29:29.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351642,1720268969290,"fUSD",-1212.38,0.00032126,30,"2024-07-06T12:29:29.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351643,1720268969324,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:29.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351644,1720268969359,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:29.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351645,1720268969393,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:29.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351646,1720268969430,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:29.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351647,1720268969464,"fUSD",-11035.73171674,0.00032126,30,"2024-07-06T12:29:29.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351648,1720268969499,"fUSD",-1212.43843675,0.00032126,30,"2024-07-06T12:29:29.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351649,1720268969533,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:29.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351650,1720268969568,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:29.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351651,1720268969603,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:29.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351652,1720268969635,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:29.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351653,1720268969668,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:29.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351654,1720268969701,"fUSD",-501.60867313,0.00032126,30,"2024-07-06T12:29:29.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351655,1720268969737,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:29.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351656,1720268969772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:29.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351657,1720268969808,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:29.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351658,1720268969845,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:29.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351659,1720268969880,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:29.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351660,1720268969916,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:29.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351661,1720268969954,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:29.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351662,1720268969990,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:29.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351663,1720268970027,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351664,1720268970062,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:30.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351665,1720268970098,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351666,1720268970134,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:30.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351667,1720268970172,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:30.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351668,1720268970208,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351669,1720268970243,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:30.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351670,1720268970279,"fUSD",-751.38,0.00032126,30,"2024-07-06T12:29:30.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351671,1720268970314,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351672,1720268970350,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:30.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351673,1720268970390,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:30.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351674,1720268970427,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351675,1720268970462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351676,1720268970500,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:30.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351677,1720268970538,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:30.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351678,1720268970573,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351679,1720268970609,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:30.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351680,1720268970647,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:30.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351681,1720268970682,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351682,1720268970718,"fUSD",-751.4535978,0.00032126,30,"2024-07-06T12:29:30.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351683,1720268970757,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351684,1720268970793,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:30.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351685,1720268970829,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:30.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351686,1720268970863,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:30.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351687,1720268970897,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351688,1720268970930,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:30.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351689,1720268970962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:30.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351690,1720268970997,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:30.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351691,1720268971030,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:31.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351692,1720268971064,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351693,1720268971098,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:31.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351694,1720268971130,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:31.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351695,1720268971163,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351696,1720268971196,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351697,1720268971230,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:31.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351698,1720268971265,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351699,1720268971298,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:31.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351700,1720268971331,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:31.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351701,1720268971365,"fUSD",-497.12256,0.00032126,30,"2024-07-06T12:29:31.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351702,1720268971397,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351703,1720268971429,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351704,1720268971460,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351705,1720268971492,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:31.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351706,1720268971523,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351707,1720268971556,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:31.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351708,1720268971587,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:31.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351709,1720268971618,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:31.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351710,1720268971648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351711,1720268971679,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351712,1720268971708,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:31.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351713,1720268971739,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351714,1720268971768,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351715,1720268971802,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:31.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351716,1720268971838,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:31.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351717,1720268971872,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351718,1720268971904,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351719,1720268971937,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:31.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351721,1720268971970,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:31.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351722,1720268972003,"fUSD",-293.56393056,0.00032126,30,"2024-07-06T12:29:32.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351723,1720268972035,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:32.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351724,1720268972068,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:32.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351725,1720268972102,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:32.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351726,1720268972135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351727,1720268972167,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351728,1720268972199,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351729,1720268972231,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:32.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351730,1720268972264,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:32.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351731,1720268972297,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:32.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351732,1720268972330,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:32.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351733,1720268972365,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351734,1720268972397,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351735,1720268972430,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351736,1720268972462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351737,1720268972494,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:32.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351738,1720268972524,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:32.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351739,1720268972558,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:32.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351740,1720268972590,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:32.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351741,1720268972622,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351742,1720268972654,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351743,1720268972688,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351744,1720268972721,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:32.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351745,1720268972942,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:32.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351746,1720268972976,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:32.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351747,1720268973010,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:33.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351748,1720268973044,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:33.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351749,1720268973077,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351750,1720268973110,"fUSD",-508.16460869,0.00032126,30,"2024-07-06T12:29:33.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351751,1720268973144,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:33.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351752,1720268973177,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:33.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351753,1720268973211,"fUSD",-879.72,0.00032126,30,"2024-07-06T12:29:33.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351754,1720268973243,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:33.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351755,1720268973282,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351756,1720268973316,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:33.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351757,1720268973350,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351758,1720268973387,"fUSD",-1894.1,0.00032126,30,"2024-07-06T12:29:33.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351759,1720268973422,"fUSD",-879.83265934,0.00032126,30,"2024-07-06T12:29:33.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351760,1720268973456,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:33.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351761,1720268973489,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351762,1720268973523,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:33.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351763,1720268973557,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351764,1720268973590,"fUSD",-1894.14762731,0.00032126,30,"2024-07-06T12:29:33.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351765,1720268973623,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:33.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351766,1720268973656,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351767,1720268973688,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:33.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351768,1720268973722,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351769,1720268973763,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:33.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351770,1720268973798,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351771,1720268973833,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:33.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351772,1720268973869,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:33.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351773,1720268973907,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:33.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351774,1720268973944,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:33.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351775,1720268973980,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:33.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351776,1720268974018,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:34.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351777,1720268974056,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:34.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351778,1720268974092,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:34.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351779,1720268974127,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:34.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351780,1720268974164,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:34.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351781,1720268974197,"fUSD",-502.37491837,0.00032126,30,"2024-07-06T12:29:34.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351782,1720268974230,"fUSD",-2920.91,0.00032126,30,"2024-07-06T12:29:34.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351783,1720268974266,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:34.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351784,1720268974365,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:34.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351785,1720268974400,"fUSD",-2921.0613144,0.00032126,30,"2024-07-06T12:29:34.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351786,1720268974436,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:34.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351787,1720268974470,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:34.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351788,1720268974504,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:34.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351789,1720268974545,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:34.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351790,1720268974581,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:34.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351791,1720268974616,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:34.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351792,1720268974650,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:34.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351793,1720268974685,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:34.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351794,1720268974720,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:34.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351795,1720268974760,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:34.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351796,1720268974796,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:34.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351797,1720268974831,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:34.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351798,1720268974864,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:34.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351799,1720268974903,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:34.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351800,1720268974937,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:34.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351801,1720268974971,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:34.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351802,1720268975004,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:35.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351803,1720268975036,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:35.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351804,1720268975071,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:35.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351805,1720268975104,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:35.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351806,1720268975136,"fUSD",-441.08903152,0.00032126,30,"2024-07-06T12:29:35.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351807,1720268975168,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:35.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351808,1720268975201,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:35.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351809,1720268975235,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:35.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351810,1720268975267,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:35.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351811,1720268975300,"fUSD",-500.72938882,0.00032126,30,"2024-07-06T12:29:35.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351812,1720268975332,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:35.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351813,1720268975366,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:35.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351814,1720268975400,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:35.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351815,1720268975434,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:35.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351816,1720268975467,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:35.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351817,1720268975500,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:35.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351818,1720268975534,"fUSD",-645.82,0.00032126,30,"2024-07-06T12:29:35.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351819,1720268975566,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:35.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351820,1720268975599,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:35.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351821,1720268975636,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:35.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351822,1720268975674,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:35.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351823,1720268975709,"fUSD",-646.03107695,0.00032126,30,"2024-07-06T12:29:35.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351824,1720268975745,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:35.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351825,1720268975792,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:35.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351826,1720268975828,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:35.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351827,1720268975864,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:35.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351828,1720268975899,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:35.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351829,1720268975937,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:35.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351830,1720268975971,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:35.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351831,1720268976006,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:36.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351832,1720268976040,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:36.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351833,1720268976076,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:36.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351834,1720268976109,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:36.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351835,1720268976144,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:36.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351836,1720268976179,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:36.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351837,1720268976214,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:36.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351838,1720268976246,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:36.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351839,1720268976281,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:36.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351840,1720268976316,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:36.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351841,1720268976349,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:36.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351842,1720268976384,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:36.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351843,1720268976420,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:36.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351844,1720268976453,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:36.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351845,1720268976486,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:36.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351846,1720268976520,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:36.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351847,1720268976556,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:36.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351848,1720268976598,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:36.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351849,1720268976913,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:36.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351850,1720268976949,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:36.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351851,1720268976981,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:36.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351852,1720268977015,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:37.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351853,1720268977046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:37.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351854,1720268977083,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:37.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351855,1720268977114,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:37.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351856,1720268977146,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:37.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351857,1720268977179,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:37.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351858,1720268977211,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:37.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351859,1720268977246,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:37.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351860,1720268977278,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:37.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351861,1720268977314,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:37.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351862,1720268977348,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:37.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351863,1720268977385,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:37.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351864,1720268977420,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:37.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351865,1720268977454,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:37.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351866,1720268977486,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:37.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351867,1720268977518,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:37.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351868,1720268977551,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:37.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351869,1720268977583,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:37.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351870,1720268977615,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:37.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351871,1720268977648,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:37.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351872,1720268977681,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:37.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351873,1720268977713,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:37.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351874,1720268977747,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:37.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351875,1720268977781,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:37.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351876,1720268977817,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:37.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351877,1720268977850,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:37.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351878,1720268977883,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:37.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351879,1720268977921,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:37.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351880,1720268977955,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:37.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351881,1720268977991,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:37.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351882,1720268978026,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:38.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351883,1720268978061,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:38.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351884,1720268978095,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:38.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351885,1720268978130,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:38.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351886,1720268978166,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:38.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351887,1720268978199,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:38.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351888,1720268978231,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:38.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351889,1720268978265,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:38.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351890,1720268978298,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:38.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351891,1720268978331,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:38.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351892,1720268978364,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:38.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351893,1720268978398,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:38.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351894,1720268978433,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:38.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351895,1720268978466,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:38.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351896,1720268978500,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:38.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351897,1720268978536,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:38.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351898,1720268978571,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:38.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351899,1720268978605,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:38.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351900,1720268978640,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:38.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351901,1720268978675,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:38.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351902,1720268978708,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:38.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351903,1720268978744,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:38.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351904,1720268978777,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:38.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351905,1720268978810,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:38.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351906,1720268978847,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:38.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351907,1720268978880,"fUSD",-508.37669118,0.00032126,30,"2024-07-06T12:29:38.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351908,1720268978915,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:38.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351909,1720268978950,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:38.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351910,1720268978985,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:38.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351911,1720268979033,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:39.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351912,1720268979071,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:39.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351913,1720268979107,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:39.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351914,1720268979144,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:39.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351915,1720268979182,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:39.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351916,1720268979220,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:39.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351917,1720268979258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:39.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351918,1720268979295,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:39.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351919,1720268979333,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:39.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351920,1720268979369,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:39.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351921,1720268979405,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:39.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351922,1720268979441,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:39.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351923,1720268979477,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:39.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351924,1720268979513,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:39.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351925,1720268979548,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:39.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351926,1720268979584,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:39.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351927,1720268979619,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:39.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351928,1720268979654,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:39.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351929,1720268979690,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:39.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351930,1720268979727,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:39.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351931,1720268979766,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:39.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351932,1720268979803,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:39.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351933,1720268979846,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:39.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351934,1720268979882,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:39.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351935,1720268979918,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:39.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351936,1720268979954,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:39.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351937,1720268979990,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:39.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351938,1720268980026,"fUSD",-1570.22,0.00032126,30,"2024-07-06T12:29:40.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351939,1720268980060,"fUSD",-1350.86,0.00032126,30,"2024-07-06T12:29:40.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351940,1720268980095,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:40.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351941,1720268980130,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:40.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351942,1720268980165,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:40.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351943,1720268980200,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:40.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351944,1720268980236,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:40.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351945,1720268980271,"fUSD",-1351.02157735,0.00032126,30,"2024-07-06T12:29:40.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351946,1720268980305,"fUSD",-1570.30092177,0.00032126,30,"2024-07-06T12:29:40.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351947,1720268980339,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:40.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351948,1720268980376,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:40.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351949,1720268980412,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:40.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351950,1720268980448,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:40.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351951,1720268980483,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:40.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351952,1720268980719,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:40.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351953,1720268980782,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:40.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351954,1720268980818,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:40.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351955,1720268980852,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:40.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351956,1720268980888,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:40.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351957,1720268980922,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:40.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351958,1720268980956,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:40.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351959,1720268980990,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:40.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351960,1720268981024,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:41.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351961,1720268981061,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:41.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351962,1720268981096,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:41.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351963,1720268981129,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:41.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351964,1720268981163,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:41.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351965,1720268981196,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:41.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351966,1720268981230,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:41.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351967,1720268981266,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:41.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351968,1720268981300,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:41.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351969,1720268981336,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:41.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351970,1720268981370,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:41.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351971,1720268981408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:41.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351972,1720268981444,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:41.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351973,1720268981478,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:41.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351974,1720268981515,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:41.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351975,1720268981548,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:41.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351976,1720268981582,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:41.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351977,1720268981615,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:41.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351978,1720268981650,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:41.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351979,1720268981684,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:41.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351980,1720268981720,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:41.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351981,1720268981757,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:41.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351982,1720268981795,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:41.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351983,1720268981831,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:41.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351984,1720268981868,"fUSD",-661.48,0.00032126,30,"2024-07-06T12:29:41.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351985,1720268981904,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:41.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351986,1720268981939,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:41.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351987,1720268981974,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:41.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351988,1720268982008,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:42.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351989,1720268982047,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:42.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351990,1720268982083,"fUSD",-181.03514814,0.00032126,30,"2024-07-06T12:29:42.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351991,1720268982117,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:42.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351992,1720268982152,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:42.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351993,1720268982189,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:42.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351994,1720268982226,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:42.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351995,1720268982262,"fUSD",-661.53217371,0.00032126,30,"2024-07-06T12:29:42.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351996,1720268982295,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:42.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351997,1720268982330,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:42.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351998,1720268982365,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:42.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351999,1720268982398,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:42.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352000,1720268982433,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:42.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352001,1720268982467,"fUSD",-737.93,0.00032126,30,"2024-07-06T12:29:42.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352002,1720268982500,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:42.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352003,1720268982533,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:42.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352004,1720268982567,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:42.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352005,1720268982599,"fUSD",-501.46012168,0.00032126,30,"2024-07-06T12:29:42.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352006,1720268982632,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:42.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352007,1720268982664,"fUSD",-584.57,0.00032126,30,"2024-07-06T12:29:42.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352008,1720268982696,"fUSD",-737.99,0.00032126,30,"2024-07-06T12:29:42.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352009,1720268982727,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:42.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352010,1720268982763,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:42.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352011,1720268982798,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:42.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352012,1720268982830,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:42.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352014,1720268982863,"fUSD",-584.7414817,0.00032126,30,"2024-07-06T12:29:42.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352015,1720268982896,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:42.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352016,1720268982931,"fUSD",-521.46861882,0.00032126,30,"2024-07-06T12:29:42.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352017,1720268982966,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:42.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352018,1720268983000,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:43.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352019,1720268983036,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352020,1720268983070,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352021,1720268983103,"fUSD",-569.83,0.00032126,30,"2024-07-06T12:29:43.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352022,1720268983137,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352023,1720268983174,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352024,1720268983208,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:43.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352025,1720268983242,"fUSD",-570.0237377,0.00032126,30,"2024-07-06T12:29:43.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352026,1720268983277,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352027,1720268983311,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352028,1720268983345,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:43.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352029,1720268983382,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:43.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352030,1720268983419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352031,1720268983454,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352032,1720268983490,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:43.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352033,1720268983528,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352034,1720268983562,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352035,1720268983597,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:43.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352036,1720268983634,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352037,1720268983671,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:43.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352038,1720268983707,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352039,1720268983746,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352040,1720268983783,"fUSD",-863.33,0.00032126,30,"2024-07-06T12:29:43.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352041,1720268983818,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352042,1720268983854,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352043,1720268983889,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:29:43.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352044,1720268983925,"fUSD",-863.49659336,0.00032126,30,"2024-07-06T12:29:43.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352045,1720268983958,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:43.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352046,1720268983992,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:43.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352047,1720268984027,"fUSD",-432.6125948,0.00032126,30,"2024-07-06T12:29:44.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352048,1720268984065,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352049,1720268984099,"fUSD",-587.80285405,0.00032126,30,"2024-07-06T12:29:44.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352050,1720268984134,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352051,1720268984170,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:44.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352052,1720268984206,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352053,1720268984240,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352054,1720268984277,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352055,1720268984312,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352056,1720268984350,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:44.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352057,1720268984391,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352058,1720268984608,"fUSD",-553.61107745,0.00032126,30,"2024-07-06T12:29:44.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352059,1720268984645,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352060,1720268984682,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:44.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352061,1720268984717,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352062,1720268984752,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352063,1720268984786,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352064,1720268984821,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352065,1720268984856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:44.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352066,1720268984897,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:44.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352067,1720268984937,"fUSD",-501.13543756,0.00032126,30,"2024-07-06T12:29:44.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352068,1720268984978,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:44.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352069,1720268985018,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352070,1720268985052,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352071,1720268985085,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352072,1720268985119,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:45.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352073,1720268985152,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352074,1720268985187,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352075,1720268985219,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352076,1720268985253,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:45.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352077,1720268985286,"fUSD",-512.84042116,0.00032126,30,"2024-07-06T12:29:45.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352078,1720268985320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352079,1720268985353,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352080,1720268985391,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352081,1720268985426,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:45.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352082,1720268985459,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:45.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352083,1720268985492,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352084,1720268985525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352085,1720268985561,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352086,1720268985595,"fUSD",-638.51147875,0.00032126,30,"2024-07-06T12:29:45.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352087,1720268985629,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:45.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352088,1720268985666,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:45.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352089,1720268985699,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:45.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352090,1720268985732,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352091,1720268985770,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352092,1720268985806,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352093,1720268985841,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:45.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352094,1720268985874,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:45.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352095,1720268985908,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:45.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352096,1720268985944,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352097,1720268985978,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:45.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352098,1720268986012,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:46.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352099,1720268986046,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:46.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352100,1720268986078,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352101,1720268986111,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:46.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352102,1720268986148,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352103,1720268986181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352104,1720268986217,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352105,1720268986249,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:46.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352106,1720268986282,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352107,1720268986318,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:46.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352108,1720268986354,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352109,1720268986392,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352110,1720268986428,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352111,1720268986466,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:46.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352112,1720268986502,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352113,1720268986538,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:46.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352114,1720268986572,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:46.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352115,1720268986607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352116,1720268986645,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352117,1720268986681,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352118,1720268986714,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352119,1720268986747,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:46.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352120,1720268986783,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:46.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352121,1720268986818,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:46.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352122,1720268986852,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352123,1720268986885,"fUSD",-512.35142096,0.00032126,30,"2024-07-06T12:29:46.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352124,1720268986919,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352125,1720268986955,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:46.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352126,1720268986990,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:46.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352127,1720268987024,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:47.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352128,1720268987061,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:47.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352129,1720268987096,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:47.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352130,1720268987132,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352131,1720268987167,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352132,1720268987202,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352133,1720268987238,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:47.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352134,1720268987274,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:47.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352135,1720268987311,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:47.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352136,1720268987346,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:47.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352137,1720268987386,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352138,1720268987421,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:47.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352139,1720268987456,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352140,1720268987493,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352141,1720268987529,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:47.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352142,1720268987565,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:47.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352143,1720268987601,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352144,1720268987637,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:47.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352145,1720268987672,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352146,1720268987707,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:47.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352147,1720268987744,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352148,1720268987779,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352149,1720268987816,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352150,1720268987854,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:47.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352151,1720268987888,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:47.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352152,1720268987923,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:47.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352153,1720268987958,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:47.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352154,1720268987993,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:47.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352155,1720268988028,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352156,1720268988062,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352157,1720268988098,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:48.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352158,1720268988133,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352159,1720268988167,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:48.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352160,1720268988201,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:48.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352161,1720268988237,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352162,1720268988458,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352163,1720268988497,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:48.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352164,1720268988532,"fUSD",-558.82290265,0.00032126,30,"2024-07-06T12:29:48.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352165,1720268988569,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352166,1720268988606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352167,1720268988642,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352168,1720268988679,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:48.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352169,1720268988714,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:48.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352170,1720268988748,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352171,1720268988785,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:48.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352172,1720268988822,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352173,1720268988857,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:48.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352174,1720268988893,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352175,1720268988930,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352176,1720268988967,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:48.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352177,1720268989004,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:49.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352178,1720268989040,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:49.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352179,1720268989074,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352180,1720268989111,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:49.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352181,1720268989148,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352182,1720268989184,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:49.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352183,1720268989219,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352184,1720268989254,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352185,1720268989290,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:49.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352186,1720268989325,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352187,1720268989362,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352188,1720268989401,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:49.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352189,1720268989436,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352190,1720268989472,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352191,1720268989507,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:49.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352192,1720268989542,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352193,1720268989579,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:49.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352194,1720268989614,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:49.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352195,1720268989649,"fUSD",-206.12943554,0.00032126,30,"2024-07-06T12:29:49.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352196,1720268989692,"fUSD",-606.14,0.00032126,30,"2024-07-06T12:29:49.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352197,1720268989730,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352198,1720268989769,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:49.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352199,1720268989806,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352200,1720268989844,"fUSD",-397.46403079,0.00032126,30,"2024-07-06T12:29:49.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352201,1720268989884,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:49.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352202,1720268989919,"fUSD",-606.31995131,0.00032126,30,"2024-07-06T12:29:49.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352203,1720268989960,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:49.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352204,1720268989999,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:49.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352205,1720268990034,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352206,1720268990072,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352207,1720268990108,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:50.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352208,1720268990144,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:50.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352209,1720268990181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352210,1720268990218,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352211,1720268990255,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:50.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352212,1720268990290,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:50.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352213,1720268990325,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:50.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352214,1720268990362,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352215,1720268990404,"fUSD",-475.76370263,0.00032126,30,"2024-07-06T12:29:50.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352216,1720268990442,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352217,1720268990479,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:50.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352218,1720268990516,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352219,1720268990552,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:50.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352220,1720268990588,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:50.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352221,1720268990625,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:50.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352222,1720268990662,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352223,1720268990697,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352224,1720268990732,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352225,1720268990772,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:50.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352226,1720268990808,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:50.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352227,1720268990847,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352228,1720268990883,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352229,1720268990919,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:50.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352230,1720268990955,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:50.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352231,1720268990991,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:50.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352232,1720268991027,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:51.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352233,1720268991061,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:51.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352234,1720268991096,"fUSD",-285.32,0.00032126,30,"2024-07-06T12:29:51.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352235,1720268991131,"fUSD",-666.29,0.00032126,30,"2024-07-06T12:29:51.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352236,1720268991166,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352237,1720268991201,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:51.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352238,1720268991240,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:51.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352239,1720268991276,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:51.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352240,1720268991311,"fUSD",-666.39773184,0.00032126,30,"2024-07-06T12:29:51.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352241,1720268991345,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352242,1720268991381,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:51.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352243,1720268991417,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:51.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352244,1720268991452,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352245,1720268991488,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:51.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352246,1720268991524,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352247,1720268991560,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352248,1720268991594,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:51.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352249,1720268991630,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:51.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352250,1720268991665,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:51.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352251,1720268991700,"fUSD",-1153.1,0.00032126,30,"2024-07-06T12:29:51.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352252,1720268991737,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352253,1720268991774,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352254,1720268991813,"fUSD",-502.44377781,0.00032126,30,"2024-07-06T12:29:51.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352255,1720268991847,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:51.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352256,1720268991883,"fUSD",-1153.29818102,0.00032126,30,"2024-07-06T12:29:51.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352257,1720268991918,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352258,1720268991955,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:51.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352259,1720268991990,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:51.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352260,1720268992026,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:52.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352261,1720268992060,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:52.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352262,1720268992094,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352263,1720268992130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352264,1720268992164,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:52.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352265,1720268992199,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352266,1720268992463,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:52.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352267,1720268992499,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:52.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352268,1720268992535,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:52.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352269,1720268992569,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352270,1720268992602,"fUSD",-376.23981657,0.00032126,30,"2024-07-06T12:29:52.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352271,1720268992636,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:52.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352272,1720268992669,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352273,1720268992704,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352274,1720268992740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352275,1720268992777,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:52.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352276,1720268992812,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:52.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352277,1720268992849,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:52.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352278,1720268992884,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352279,1720268992921,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352280,1720268992956,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:52.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352281,1720268993002,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:53.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352282,1720268993044,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:53.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352283,1720268993081,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:53.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352284,1720268995052,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:55.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352285,1720268995091,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352286,1720268995129,"fUSD",-502.24332362,0.00032126,30,"2024-07-06T12:29:55.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352287,1720268995165,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352288,1720268995201,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352289,1720268995237,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:55.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352290,1720268995273,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:55.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352291,1720268995310,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352292,1720268995347,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352293,1720268995385,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352294,1720268995426,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:55.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352295,1720268995462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352296,1720268995498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352297,1720268995535,"fUSD",-1807.62,0.00032126,30,"2024-07-06T12:29:55.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352298,1720268995572,"fUSD",-517.69449556,0.00032126,30,"2024-07-06T12:29:55.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352299,1720268995611,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352300,1720268995651,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352301,1720268995689,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352302,1720268995726,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:55.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352304,1720268995768,"fUSD",-1807.81565701,0.00032126,30,"2024-07-06T12:29:55.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352305,1720268995807,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352306,1720268995844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352307,1720268995879,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:29:55.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352308,1720268995917,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:55.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352309,1720268995957,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352310,1720268995994,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:55.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352311,1720268996030,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352312,1720268996066,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:29:56.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352313,1720268996100,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352314,1720268996135,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:56.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352315,1720268996171,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352316,1720268996205,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.205",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352317,1720268996241,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:56.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352318,1720268996280,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352319,1720268996316,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352320,1720268996351,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:29:56.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352321,1720268996389,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352322,1720268996425,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352323,1720268996462,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:56.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352324,1720268996499,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352325,1720268996536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352326,1720268996575,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:56.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352327,1720268996609,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:29:56.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352328,1720268996643,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352329,1720268996678,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352330,1720268996712,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352331,1720268996749,"fUSD",-305.15127653,0.00032126,30,"2024-07-06T12:29:56.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352332,1720268996785,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:29:56.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352333,1720268996823,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352334,1720268996859,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352335,1720268996893,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:56.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352336,1720268996931,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:29:56.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352337,1720268996969,"fUSD",-623.2,0.00032126,30,"2024-07-06T12:29:56.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352338,1720268997003,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352339,1720268997037,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352340,1720268997075,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:57.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352341,1720268997111,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352342,1720268997148,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352343,1720268997185,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:29:57.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352344,1720268997220,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352345,1720268997256,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352346,1720268997296,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:57.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352347,1720268997333,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352348,1720268997369,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352349,1720268997406,"fUSD",-269.66967928,0.00032126,30,"2024-07-06T12:29:57.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352350,1720268997444,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352351,1720268997482,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:57.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352352,1720268997516,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352353,1720268997551,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:57.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352354,1720268997587,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352355,1720268997624,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:57.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352356,1720268997659,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352357,1720268997693,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352358,1720268997728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352359,1720268997767,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352360,1720268997803,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352361,1720268997844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352362,1720268997878,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352363,1720268997914,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:57.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352364,1720268997948,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352365,1720268997987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:57.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352366,1720268998022,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352367,1720268998058,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:58.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352368,1720268998092,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:58.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352369,1720268998127,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352370,1720268998161,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352371,1720268998447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352372,1720268998483,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352373,1720268998520,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352374,1720268998554,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352375,1720268998589,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352376,1720268998624,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352377,1720268998660,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:58.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352378,1720268998694,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352379,1720268998728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352380,1720268998767,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:58.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352381,1720268998805,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352382,1720268998844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352383,1720268998880,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352384,1720268998916,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:58.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352385,1720268998952,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352386,1720268998988,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:58.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352387,1720268999025,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352388,1720268999060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352389,1720268999097,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352390,1720268999138,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:59.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352391,1720268999175,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352392,1720268999211,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352393,1720268999248,"fUSD",-505.96543714,0.00032126,30,"2024-07-06T12:29:59.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352394,1720268999285,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352395,1720268999322,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:59.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352396,1720268999360,"fUSD",-1199.56,0.00032126,30,"2024-07-06T12:29:59.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352397,1720268999401,"fUSD",-513.67762548,0.00032126,30,"2024-07-06T12:29:59.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352398,1720268999438,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352399,1720268999475,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352400,1720268999513,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352401,1720268999552,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352402,1720268999591,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352403,1720268999629,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352404,1720268999666,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352405,1720268999702,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352406,1720268999743,"fUSD",-510.12994535,0.00032126,30,"2024-07-06T12:29:59.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352407,1720268999784,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352408,1720268999822,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352409,1720268999859,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:29:59.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352410,1720268999896,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352411,1720268999932,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352412,1720268999970,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:29:59.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352413,1720269000006,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352414,1720269000044,"fUSD",-339.61875808,0.00032126,30,"2024-07-06T12:30:00.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352415,1720269000083,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352416,1720269000122,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352417,1720269000160,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:30:00.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352418,1720269000198,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352419,1720269000236,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352420,1720269000277,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352421,1720269000316,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:00.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352422,1720269000355,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352423,1720269000397,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:30:00.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352424,1720269000435,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:00.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352425,1720269000474,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352426,1720269000514,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352427,1720269000556,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352428,1720269000596,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:00.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352429,1720269000635,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352430,1720269000674,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352431,1720269000712,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:00.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352432,1720269000751,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352433,1720269000788,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352434,1720269000825,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352435,1720269000863,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:30:00.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352436,1720269000900,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:00.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352437,1720269000938,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:00.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352438,1720269000976,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:00.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352439,1720269001014,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352440,1720269001051,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352441,1720269001087,"fUSD",-513.91295744,0.00032126,30,"2024-07-06T12:30:01.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352442,1720269001125,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:01.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352443,1720269001165,"fUSD",-249.24394413,0.00032126,30,"2024-07-06T12:30:01.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352444,1720269001203,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:01.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352445,1720269001239,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352446,1720269001278,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:01.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352447,1720269001314,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:30:01.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352448,1720269001351,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352449,1720269001389,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:01.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352450,1720269001425,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352451,1720269001463,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:01.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352452,1720269001500,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:01.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352453,1720269001539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352454,1720269001577,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:01.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352455,1720269001615,"fUSD",-246.78805238,0.00032126,30,"2024-07-06T12:30:01.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352456,1720269001651,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:01.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352457,1720269001688,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:01.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352458,1720269001723,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352459,1720269001759,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352460,1720269001796,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:30:01.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352461,1720269001832,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:01.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352462,1720269001867,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:01.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352463,1720269001902,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:01.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352464,1720269001941,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:01.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352465,1720269001978,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:01.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352466,1720269002014,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:02.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352467,1720269002053,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:02.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352468,1720269002089,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352469,1720269002124,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352470,1720269002162,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:02.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352471,1720269002197,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:30:02.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352472,1720269002236,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:02.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352473,1720269002272,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352474,1720269002309,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352475,1720269002528,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352476,1720269002567,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:02.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352477,1720269002605,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:02.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352478,1720269002643,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:02.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352479,1720269002680,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352480,1720269002718,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352481,1720269002757,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352482,1720269002795,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:02.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352483,1720269002835,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:02.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352484,1720269002875,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:02.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352485,1720269002914,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:30:02.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352486,1720269002951,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:02.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352487,1720269002987,"fUSD",-283.64384036,0.00032126,30,"2024-07-06T12:30:02.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352488,1720269003023,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:03.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352489,1720269003062,"fUSD",-1199.74140975,0.00032126,30,"2024-07-06T12:30:03.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352490,1720269003114,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:03.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352491,1720269003154,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:03.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352492,1720269003193,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:03.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352493,1720269003235,"fUSD",-1231.88,0.00032126,30,"2024-07-06T12:30:03.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352494,1720269003278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:03.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352495,1720269003321,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:03.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352496,1720269003362,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:03.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352497,1720269003408,"fUSD",-508.33255871,0.00032126,30,"2024-07-06T12:30:03.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352498,1720269003446,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:03.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352499,1720269003485,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:03.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352500,1720269003524,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:03.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352501,1720269003565,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:03.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352502,1720269003606,"fUSD",-500.31566947,0.00032126,30,"2024-07-06T12:30:03.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352503,1720269003647,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:03.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352504,1720269003687,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:03.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352505,1720269003728,"fUSD",-632.43589835,0.00032126,30,"2024-07-06T12:30:03.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352506,1720269003773,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:03.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352507,1720269003816,"fUSD",-227.86211414,0.00032126,30,"2024-07-06T12:30:03.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352508,1720269003857,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:03.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352509,1720269003896,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:03.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352510,1720269003936,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:03.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352511,1720269003984,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:03.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352512,1720269004026,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:04.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352513,1720269004071,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:04.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352514,1720269004112,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:04.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352515,1720269004153,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:04.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352516,1720269004196,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:04.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352517,1720269004240,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:04.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352518,1720269004282,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:04.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352519,1720269004324,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:04.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352520,1720269004367,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:04.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352521,1720269004417,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:04.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352522,1720269004459,"fUSD",-508.31508037,0.00032126,30,"2024-07-06T12:30:04.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352523,1720269004501,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:04.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352524,1720269004543,"fUSD",-1192.96,0.00032126,30,"2024-07-06T12:30:04.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352525,1720269004586,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:04.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352526,1720269004629,"fUSD",-502.15187922,0.00032126,30,"2024-07-06T12:30:04.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352527,1720269004672,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:04.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352528,1720269004715,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:04.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352529,1720269004759,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:04.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352530,1720269004803,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:04.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352531,1720269004849,"fUSD",-1193.17027992,0.00032126,30,"2024-07-06T12:30:04.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352532,1720269004893,"fUSD",-1232.0,0.00032126,30,"2024-07-06T12:30:04.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352533,1720269004939,"fUSD",-510.96153036,0.00032126,30,"2024-07-06T12:30:04.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352534,1720269004983,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:04.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352535,1720269005027,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:05.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352536,1720269005072,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:05.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352537,1720269005114,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:05.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352538,1720269005156,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:05.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352539,1720269005198,"fUSD",-1002.19,0.00032126,30,"2024-07-06T12:30:05.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352540,1720269005240,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:05.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352541,1720269005282,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:05.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352542,1720269005324,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:05.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352543,1720269005367,"fUSD",-1002.29925356,0.00032126,30,"2024-07-06T12:30:05.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352544,1720269005412,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:05.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352545,1720269005451,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:05.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352546,1720269005492,"fUSD",-884.28,0.00032126,30,"2024-07-06T12:30:05.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352547,1720269005532,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:05.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352548,1720269005572,"fUSD",-884.38939776,0.00032126,30,"2024-07-06T12:30:05.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352549,1720269005615,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:05.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352550,1720269005655,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:05.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352551,1720269005694,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:05.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352552,1720269005734,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:05.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352553,1720269005780,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:05.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352554,1720269005823,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:05.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352555,1720269005862,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:05.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352556,1720269005900,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:05.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352557,1720269005942,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:05.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352558,1720269005982,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:05.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352559,1720269006020,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352560,1720269006059,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352561,1720269006101,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:06.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352562,1720269006145,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352563,1720269006184,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352564,1720269006233,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352565,1720269006272,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352566,1720269006310,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352567,1720269006346,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:06.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352568,1720269006383,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352569,1720269006423,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352570,1720269006460,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352571,1720269006498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352572,1720269006536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352573,1720269006576,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:06.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352574,1720269006617,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352575,1720269006658,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352576,1720269006697,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352577,1720269006737,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:06.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352578,1720269006777,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:06.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352579,1720269007130,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:07.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352580,1720269007166,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352581,1720269007203,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352582,1720269007240,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:07.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352583,1720269007277,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352584,1720269007315,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:07.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352585,1720269007352,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352586,1720269007389,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352587,1720269007428,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352588,1720269007463,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352589,1720269007500,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:07.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352590,1720269007540,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352591,1720269007580,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352592,1720269007615,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352593,1720269007652,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:07.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352594,1720269007691,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:07.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352595,1720269007729,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352596,1720269007769,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352597,1720269007807,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352598,1720269007843,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:07.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352599,1720269007881,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:07.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352600,1720269007919,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352601,1720269007960,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:07.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352602,1720269007996,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:07.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352603,1720269008035,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352604,1720269008071,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:08.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352605,1720269008107,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:08.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352606,1720269008142,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352607,1720269008178,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352608,1720269008216,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352609,1720269008253,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352610,1720269008290,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:08.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352611,1720269008327,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352612,1720269008363,"fUSD",-509.09982998,0.00032126,30,"2024-07-06T12:30:08.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352613,1720269008402,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352614,1720269008439,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:08.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352615,1720269008478,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:08.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352616,1720269008514,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352617,1720269008551,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352618,1720269008588,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:08.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352619,1720269008627,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:08.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352620,1720269008668,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352621,1720269008708,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:08.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352622,1720269008749,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352623,1720269008791,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:08.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352624,1720269008829,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352625,1720269008868,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:08.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352626,1720269008907,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:08.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352627,1720269008946,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352628,1720269008985,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:08.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352629,1720269009025,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:09.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352630,1720269009069,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:09.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352631,1720269009108,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:09.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352632,1720269009147,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:09.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352633,1720269009186,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:09.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352634,1720269009225,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:09.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352635,1720269009263,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:09.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352636,1720269009302,"fUSD",-544.02,0.00032126,30,"2024-07-06T12:30:09.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352637,1720269009341,"fUSD",-191.2,0.00032126,30,"2024-07-06T12:30:09.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352638,1720269009383,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:09.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352639,1720269009422,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:09.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352640,1720269009462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:09.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352641,1720269009503,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:09.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352642,1720269009544,"fUSD",-544.23416159,0.00032126,30,"2024-07-06T12:30:09.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352643,1720269009584,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:09.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352644,1720269009625,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:09.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352645,1720269009666,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:09.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352646,1720269009708,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:09.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352647,1720269009750,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:09.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352648,1720269009790,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:09.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352649,1720269009833,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:09.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352650,1720269009872,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:09.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352651,1720269009911,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:09.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352652,1720269009951,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:09.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352653,1720269009992,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:09.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352654,1720269010031,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:10.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352655,1720269010070,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:10.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352656,1720269010108,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352657,1720269010146,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352658,1720269010183,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:10.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352659,1720269010222,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:10.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352660,1720269010259,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352661,1720269010298,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:10.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352662,1720269010337,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352663,1720269010376,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:10.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352664,1720269010415,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352665,1720269010451,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352666,1720269010488,"fUSD",-497.12583727,0.00032126,30,"2024-07-06T12:30:10.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352667,1720269010526,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352668,1720269010563,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:10.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352669,1720269010600,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:10.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352670,1720269010636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352671,1720269010672,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352672,1720269010708,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:10.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352673,1720269010748,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352674,1720269010788,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:10.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352675,1720269010827,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:10.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352676,1720269010864,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:10.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352677,1720269010901,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352678,1720269010939,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:10.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352679,1720269010977,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:10.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352680,1720269011014,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:11.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352681,1720269011052,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352682,1720269011090,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352683,1720269011127,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:11.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352684,1720269011352,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:11.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352685,1720269011389,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352686,1720269011425,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352687,1720269011461,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352688,1720269011498,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:11.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352689,1720269011536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352690,1720269011573,"fUSD",-457.24362094,0.00032126,30,"2024-07-06T12:30:11.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352691,1720269011613,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:11.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352692,1720269011651,"fUSD",-530.14,0.00032126,30,"2024-07-06T12:30:11.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352693,1720269011688,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352694,1720269011725,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352695,1720269011763,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352696,1720269011801,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:11.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352697,1720269011838,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:11.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352698,1720269011876,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:11.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352699,1720269011910,"fUSD",-271.80032457,0.00032126,30,"2024-07-06T12:30:11.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352700,1720269011948,"fUSD",-530.24802167,0.00032126,30,"2024-07-06T12:30:11.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352701,1720269011986,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:11.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352702,1720269012021,"fUSD",-508.93885357,0.00032126,30,"2024-07-06T12:30:12.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352703,1720269012058,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:12.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352704,1720269012092,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:12.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352705,1720269012129,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:12.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352706,1720269012164,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352707,1720269012199,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:12.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352708,1720269012236,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352709,1720269012272,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352710,1720269012307,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:12.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352711,1720269012345,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:12.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352712,1720269012382,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352713,1720269012420,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:12.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352714,1720269012457,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352715,1720269012497,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:12.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352716,1720269012532,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:12.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352717,1720269012569,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352718,1720269012606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352719,1720269012644,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:12.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352720,1720269012680,"fUSD",-252.88239915,0.00032126,30,"2024-07-06T12:30:12.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352721,1720269012715,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:12.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352722,1720269012753,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:12.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352723,1720269012788,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:12.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352724,1720269012825,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:12.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352725,1720269012860,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:12.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352726,1720269012894,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352727,1720269012930,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:12.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352728,1720269012964,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:12.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352729,1720269013001,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:13.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352730,1720269013037,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:13.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352731,1720269013073,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:13.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352732,1720269013109,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:13.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352733,1720269013143,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352734,1720269013178,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352735,1720269013213,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:13.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352736,1720269013248,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:13.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352737,1720269013284,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:13.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352738,1720269013325,"fUSD",-508.16978593,0.00032126,30,"2024-07-06T12:30:13.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352739,1720269013362,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:13.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352740,1720269013407,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:13.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352741,1720269013447,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:13.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352742,1720269013486,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352743,1720269013522,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352744,1720269013558,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352745,1720269013597,"fUSD",-500.51740871,0.00032126,30,"2024-07-06T12:30:13.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352746,1720269013633,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:13.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352747,1720269013670,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:13.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352748,1720269013706,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:13.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352749,1720269013744,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:13.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352750,1720269013782,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:13.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352751,1720269013822,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352752,1720269013863,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352753,1720269013902,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352754,1720269013940,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:13.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352755,1720269013980,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:13.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352756,1720269014018,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:14.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352757,1720269014057,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:14.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352758,1720269014096,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352759,1720269014134,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:14.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352760,1720269014172,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352761,1720269014210,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352762,1720269014247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352763,1720269014283,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:14.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352764,1720269014320,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352765,1720269014358,"fUSD",-564.15,0.00032126,30,"2024-07-06T12:30:14.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352766,1720269014395,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352767,1720269014432,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:14.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352768,1720269014467,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:14.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352769,1720269014503,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352770,1720269014539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352771,1720269014578,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352772,1720269014614,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:14.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352773,1720269014650,"fUSD",-564.24930221,0.00032126,30,"2024-07-06T12:30:14.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352774,1720269014686,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:14.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352775,1720269014720,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:14.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352776,1720269014756,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:14.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352777,1720269014791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352778,1720269014828,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352779,1720269014863,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:14.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352780,1720269014898,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:14.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352781,1720269014933,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352782,1720269014967,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:14.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352783,1720269015002,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352784,1720269015036,"fUSD",-615.66462817,0.00032126,30,"2024-07-06T12:30:15.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352785,1720269015072,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352786,1720269015108,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:15.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352787,1720269015146,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:15.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352788,1720269015356,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352789,1720269015395,"fUSD",-500.73406143,0.00032126,30,"2024-07-06T12:30:15.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352790,1720269015435,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352791,1720269015475,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352792,1720269015512,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352793,1720269015551,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:15.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352794,1720269015586,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:15.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352795,1720269015622,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352796,1720269015657,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352797,1720269015693,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352798,1720269015730,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352799,1720269015769,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:15.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352800,1720269015806,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:15.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352801,1720269015842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352802,1720269015878,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:15.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352803,1720269015913,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352804,1720269015948,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352805,1720269015983,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:15.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352806,1720269016021,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:16.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352807,1720269016058,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:16.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352808,1720269016097,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352809,1720269016136,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352810,1720269016175,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352811,1720269016214,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:16.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352812,1720269016252,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:16.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352813,1720269016306,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352814,1720269016346,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352815,1720269016388,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352816,1720269016427,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352817,1720269016465,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:16.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352818,1720269016502,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352819,1720269016540,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:16.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352820,1720269016578,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352821,1720269016616,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352822,1720269016653,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:16.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352823,1720269016691,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352824,1720269016728,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:16.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352825,1720269016766,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352826,1720269016804,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:16.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352827,1720269016840,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352828,1720269016876,"fUSD",-346.78445494,0.00032126,30,"2024-07-06T12:30:16.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352829,1720269016913,"fUSD",-432.24,0.00032126,30,"2024-07-06T12:30:16.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352830,1720269016951,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:16.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352831,1720269016988,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:16.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352832,1720269017027,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:17.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352833,1720269017065,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352834,1720269017104,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:17.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352835,1720269017144,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:17.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352836,1720269017189,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352837,1720269017228,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352838,1720269017269,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:17.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352839,1720269017307,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352840,1720269017348,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352841,1720269017390,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:17.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352842,1720269017432,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352843,1720269017472,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352844,1720269017510,"fUSD",-893.54,0.00032126,30,"2024-07-06T12:30:17.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352845,1720269017549,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:17.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352846,1720269017587,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352847,1720269017625,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352848,1720269017663,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352849,1720269017702,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352850,1720269017743,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:17.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352851,1720269017788,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352852,1720269017832,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352853,1720269017871,"fUSD",-893.646211,0.00032126,30,"2024-07-06T12:30:17.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352854,1720269017907,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352855,1720269017946,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352856,1720269017984,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:17.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352857,1720269018021,"fUSD",-500.71226876,0.00032126,30,"2024-07-06T12:30:18.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352858,1720269018062,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:18.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352859,1720269018101,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352860,1720269018138,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352861,1720269018176,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352862,1720269018212,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352863,1720269018248,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:18.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352864,1720269018287,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:18.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352865,1720269018326,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352866,1720269018364,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352867,1720269018407,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:18.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352868,1720269018444,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352869,1720269018482,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352870,1720269018518,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352871,1720269018557,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:18.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352872,1720269018594,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352873,1720269018635,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352874,1720269018675,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352875,1720269018714,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352876,1720269018753,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:18.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352877,1720269018793,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:18.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352878,1720269018832,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352879,1720269018870,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352880,1720269018909,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352881,1720269018947,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:18.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352882,1720269018985,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:18.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352883,1720269019025,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352884,1720269019064,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:19.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352885,1720269019103,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:19.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352886,1720269019140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352887,1720269019179,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352888,1720269019215,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352889,1720269019253,"fUSD",-186.78989889,0.00032126,30,"2024-07-06T12:30:19.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352890,1720269019290,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352891,1720269019331,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:19.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352892,1720269019670,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352893,1720269019711,"fUSD",-685.49,0.00032126,30,"2024-07-06T12:30:19.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352894,1720269019754,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352895,1720269019794,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352896,1720269019836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352897,1720269019875,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352898,1720269019916,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:19.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352899,1720269019955,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:19.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352900,1720269019993,"fUSD",-685.62477374,0.00032126,30,"2024-07-06T12:30:19.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352901,1720269020030,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352902,1720269020068,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352903,1720269020107,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:20.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352904,1720269020145,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352905,1720269020183,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352906,1720269020219,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352907,1720269020256,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352908,1720269020293,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:20.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352909,1720269020332,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352910,1720269020368,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352911,1720269020406,"fUSD",-311.01553618,0.00032126,30,"2024-07-06T12:30:20.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352912,1720269020443,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352913,1720269020480,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352914,1720269020515,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:20.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352915,1720269020551,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352916,1720269020587,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352917,1720269020624,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352918,1720269020661,"fUSD",-207.28680912,0.00032126,30,"2024-07-06T12:30:20.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352919,1720269020697,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:20.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352920,1720269020733,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352921,1720269020773,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352922,1720269020812,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:20.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352923,1720269020851,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352924,1720269020888,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352925,1720269020924,"fUSD",-503.31668549,0.00032126,30,"2024-07-06T12:30:20.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352926,1720269020963,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:20.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352927,1720269020999,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:20.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352928,1720269021036,"fUSD",-507.0544418,0.00032126,30,"2024-07-06T12:30:21.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352929,1720269021074,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:21.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352930,1720269021113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352931,1720269021151,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:21.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352932,1720269021187,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352933,1720269021223,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:21.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352934,1720269021260,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352935,1720269021299,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352936,1720269021338,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:21.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352937,1720269021378,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352938,1720269021419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352939,1720269021460,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:21.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352940,1720269021498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352941,1720269021537,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:21.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352942,1720269021574,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352943,1720269021611,"fUSD",-515.15183862,0.00032126,30,"2024-07-06T12:30:21.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352944,1720269021648,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:21.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352945,1720269021685,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:21.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352946,1720269021723,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:21.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352947,1720269021761,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:21.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352948,1720269021799,"fUSD",-242.82690893,0.00032126,30,"2024-07-06T12:30:21.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352949,1720269021837,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:21.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352950,1720269021874,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:21.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352951,1720269021911,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:21.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352952,1720269021947,"fUSD",-555.19,0.00032126,30,"2024-07-06T12:30:21.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352953,1720269022931,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:22.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352954,1720269022970,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:22.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352955,1720269023006,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:23.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352956,1720269023044,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:23.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352957,1720269023080,"fUSD",-555.40075912,0.00032126,30,"2024-07-06T12:30:23.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352958,1720269023115,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:23.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352959,1720269023153,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:23.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352960,1720269023191,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:23.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352961,1720269023228,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:23.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352962,1720269023265,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:23.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352963,1720269023303,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:23.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352964,1720269023340,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:23.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352965,1720269023377,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:23.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352966,1720269023416,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:23.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352967,1720269023454,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:23.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352968,1720269023492,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:23.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352969,1720269023530,"fUSD",-214.04778951,0.00032126,30,"2024-07-06T12:30:23.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352970,1720269023567,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:23.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352971,1720269023603,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:23.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352972,1720269023645,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:23.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352973,1720269023687,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:23.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352974,1720269023729,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:23.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352975,1720269023767,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:23.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352976,1720269023804,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:23.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352977,1720269023842,"fUSD",-511.40756684,0.00032126,30,"2024-07-06T12:30:23.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352978,1720269023880,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:23.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352979,1720269023916,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:23.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352980,1720269023955,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:23.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352981,1720269023991,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:23.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352982,1720269024031,"fUSD",-4025.86,0.00032126,30,"2024-07-06T12:30:24.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352983,1720269024066,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:24.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352984,1720269024107,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:24.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352985,1720269024144,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:24.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352986,1720269024183,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:24.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352987,1720269024222,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:24.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352988,1720269024258,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:24.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352989,1720269024296,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:24.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352990,1720269024334,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:24.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352991,1720269024371,"fUSD",-577.20922388,0.00032126,30,"2024-07-06T12:30:24.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352992,1720269024413,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:24.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352993,1720269024452,"fUSD",-4026.08153825,0.00032126,30,"2024-07-06T12:30:24.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352994,1720269024489,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:24.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352995,1720269024528,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:24.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352996,1720269024757,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:24.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352997,1720269024797,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:24.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352998,1720269024836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:24.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352999,1720269024873,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:24.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353000,1720269024912,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:24.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353001,1720269024950,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:24.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353002,1720269024989,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:24.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353003,1720269025029,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:25.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353004,1720269025067,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353005,1720269025106,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:25.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353006,1720269025145,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:25.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353007,1720269025182,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353008,1720269025221,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:25.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353009,1720269025261,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:25.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353010,1720269025299,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353011,1720269025338,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353012,1720269025376,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:25.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353013,1720269025418,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353014,1720269025456,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:25.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353015,1720269025496,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:25.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353016,1720269025537,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:25.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353017,1720269025577,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353018,1720269025617,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:25.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353019,1720269025658,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:25.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353020,1720269025696,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353021,1720269025736,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353022,1720269025776,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:25.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353023,1720269025815,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:25.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353024,1720269025853,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:25.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353025,1720269025889,"fUSD",-391.48798768,0.00032126,30,"2024-07-06T12:30:25.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353026,1720269025927,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:25.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353027,1720269025964,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:25.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353028,1720269026002,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:26.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353029,1720269026041,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353030,1720269026080,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353031,1720269026119,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:26.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353032,1720269026158,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:26.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353033,1720269026199,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:26.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353034,1720269026238,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353035,1720269026276,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353036,1720269026314,"fUSD",-589.49,0.00032126,30,"2024-07-06T12:30:26.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353037,1720269026352,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:26.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353038,1720269026392,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:26.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353039,1720269026433,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:26.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353040,1720269026471,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353041,1720269026509,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353042,1720269026549,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:26.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353043,1720269026588,"fUSD",-589.51555448,0.00032126,30,"2024-07-06T12:30:26.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353044,1720269026627,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:26.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353045,1720269026664,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:26.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353046,1720269026701,"fUSD",-581.93045138,0.00032126,30,"2024-07-06T12:30:26.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353047,1720269026741,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353048,1720269026783,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:26.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353049,1720269026820,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:26.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353050,1720269026861,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:26.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353051,1720269026897,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353052,1720269026934,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:26.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353053,1720269026973,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:26.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353054,1720269027009,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:27.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353055,1720269027048,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:27.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353056,1720269027087,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:27.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353057,1720269027125,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:27.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353058,1720269027163,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:27.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353059,1720269027200,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:27.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353060,1720269027241,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:27.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353061,1720269027280,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:27.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353062,1720269027320,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:27.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353063,1720269027358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:27.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353064,1720269027397,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:27.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353065,1720269027437,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:27.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353066,1720269027474,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:27.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353067,1720269027510,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:27.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353068,1720269027547,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:27.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353069,1720269027585,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:27.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353070,1720269027621,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:27.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353071,1720269027658,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:27.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353072,1720269027697,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:27.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353073,1720269027737,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:27.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353074,1720269027776,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:27.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353075,1720269027814,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:27.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353076,1720269027852,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:27.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353077,1720269027889,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:27.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353078,1720269027929,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:27.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353079,1720269027968,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:27.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353080,1720269028008,"fUSD",-509.64886397,0.00032126,30,"2024-07-06T12:30:28.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353081,1720269028045,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:28.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353082,1720269028084,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:28.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353083,1720269028124,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:28.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353084,1720269028161,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:28.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353085,1720269028198,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:28.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353086,1720269028236,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:28.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353087,1720269028275,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:28.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353088,1720269028312,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:28.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353089,1720269028351,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:28.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353090,1720269028391,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:28.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353091,1720269028434,"fUSD",-552.76953611,0.00032126,30,"2024-07-06T12:30:28.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353092,1720269028475,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:28.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353093,1720269028513,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:28.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353094,1720269028553,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:28.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353095,1720269028590,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:28.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353096,1720269028628,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:28.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353097,1720269028670,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:28.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353098,1720269028710,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:28.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353099,1720269028753,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:28.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353100,1720269028794,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:28.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353101,1720269029003,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:29.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353102,1720269029041,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:29.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353103,1720269029081,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:29.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353104,1720269029120,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353105,1720269029160,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353106,1720269029199,"fUSD",-537.43,0.00032126,30,"2024-07-06T12:30:29.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353107,1720269029237,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:29.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353108,1720269029276,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353109,1720269029316,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:29.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353110,1720269029357,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353111,1720269029399,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:29.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353112,1720269029438,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:29.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353113,1720269029476,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353114,1720269029515,"fUSD",-537.63842163,0.00032126,30,"2024-07-06T12:30:29.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353115,1720269029555,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353116,1720269029593,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:29.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353117,1720269029633,"fUSD",-704.36,0.00032126,30,"2024-07-06T12:30:29.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353118,1720269029673,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353119,1720269029712,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:29.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353120,1720269029751,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353121,1720269029795,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:29.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353122,1720269029835,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:29.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353123,1720269029874,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353124,1720269029912,"fUSD",-506.13261118,0.00032126,30,"2024-07-06T12:30:29.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353125,1720269029950,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:29.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353126,1720269029990,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:29.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353127,1720269030029,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:30.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353128,1720269030069,"fUSD",-496.63313142,0.00032126,30,"2024-07-06T12:30:30.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353129,1720269030111,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:30.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353130,1720269030152,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:30.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353131,1720269030194,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:30.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353132,1720269030234,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:30.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353133,1720269030273,"fUSD",-704.38095112,0.00032126,30,"2024-07-06T12:30:30.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353134,1720269030315,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:30.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353135,1720269030353,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:30.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353136,1720269030394,"fUSD",-512.98407219,0.00032126,30,"2024-07-06T12:30:30.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353137,1720269030437,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:30.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353138,1720269030476,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:30.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353139,1720269030524,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:30.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353140,1720269030567,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:30.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353141,1720269030610,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:30.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353142,1720269030651,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:30.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353143,1720269030690,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:30.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353144,1720269030728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:30.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353145,1720269030770,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:30.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353146,1720269030810,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:30.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353147,1720269030850,"fUSD",-874.26,0.00032126,30,"2024-07-06T12:30:30.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353148,1720269030889,"fUSD",-463.20639823,0.00032126,30,"2024-07-06T12:30:30.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353149,1720269030927,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:30.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353150,1720269030966,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:30.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353151,1720269031003,"fUSD",-501.06857812,0.00032126,30,"2024-07-06T12:30:31.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353152,1720269031041,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:31.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353153,1720269031078,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353154,1720269031116,"fUSD",-874.37848248,0.00032126,30,"2024-07-06T12:30:31.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353155,1720269031152,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:31.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353156,1720269031190,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:31.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353157,1720269031226,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353158,1720269031263,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353159,1720269031300,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:31.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353160,1720269031337,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:31.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353161,1720269031373,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:31.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353162,1720269031416,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353163,1720269031452,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353164,1720269031488,"fUSD",-1874.52,0.00032126,30,"2024-07-06T12:30:31.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353165,1720269031524,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:31.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353166,1720269031562,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:31.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353167,1720269031597,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353168,1720269031632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353169,1720269031669,"fUSD",-1874.63534372,0.00032126,30,"2024-07-06T12:30:31.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353170,1720269031704,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:31.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353171,1720269031740,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:31.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353172,1720269031780,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353173,1720269031818,"fUSD",-314.50128551,0.00032126,30,"2024-07-06T12:30:31.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353174,1720269031864,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353175,1720269031905,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:31.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353176,1720269031947,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:31.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353177,1720269031989,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:31.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353178,1720269032029,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:32.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353179,1720269032069,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353180,1720269032108,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:32.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353181,1720269032146,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:32.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353182,1720269032184,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:32.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353183,1720269032223,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353184,1720269032261,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353185,1720269032299,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:32.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353186,1720269032338,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:32.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353187,1720269032378,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:32.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353188,1720269032420,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353189,1720269032462,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:32.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353190,1720269032500,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353191,1720269032540,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:32.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353192,1720269032579,"fUSD",-500.50177901,0.00032126,30,"2024-07-06T12:30:32.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353193,1720269032618,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:32.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353194,1720269032654,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:32.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353195,1720269032693,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:32.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353198,1720269032731,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353202,1720269032768,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353207,1720269032806,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:32.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353212,1720269032844,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:32.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353217,1720269032879,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353222,1720269032916,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:32.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353223,1720269032954,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:32.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353225,1720269032989,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:32.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353226,1720269033025,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:33.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353227,1720269033283,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:33.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353228,1720269033318,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:33.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353229,1720269033353,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:33.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353230,1720269033392,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:33.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353231,1720269033432,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:33.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353232,1720269033468,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:33.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353233,1720269033502,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:33.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353234,1720269033539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:33.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353235,1720269033575,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:33.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353236,1720269033614,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:33.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353237,1720269033652,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:33.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353238,1720269033690,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:33.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353239,1720269033728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:33.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353240,1720269033767,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:33.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353241,1720269033804,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:33.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353242,1720269033842,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:33.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353243,1720269033879,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:33.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353244,1720269033916,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:33.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353245,1720269033954,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:33.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353246,1720269033992,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:33.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353247,1720269034031,"fUSD",-654.47,0.00032126,30,"2024-07-06T12:30:34.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353248,1720269034070,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:34.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353249,1720269034108,"fUSD",-436.15283154,0.00032126,30,"2024-07-06T12:30:34.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353250,1720269034150,"fUSD",-157.72627948,0.00032126,30,"2024-07-06T12:30:34.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353251,1720269034190,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:34.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353252,1720269034231,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:34.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353253,1720269034270,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:34.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353254,1720269034313,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:34.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353255,1720269034352,"fUSD",-654.67494399,0.00032126,30,"2024-07-06T12:30:34.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353256,1720269034393,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:34.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353257,1720269034434,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:34.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353258,1720269034472,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:34.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353259,1720269034509,"fUSD",-2144.67,0.00032126,30,"2024-07-06T12:30:34.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353260,1720269034548,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:34.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353261,1720269034586,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:34.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353262,1720269034623,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:34.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353263,1720269034659,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:34.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353264,1720269034696,"fUSD",-2144.71031716,0.00032126,30,"2024-07-06T12:30:34.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353265,1720269034733,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:34.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353266,1720269034770,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:34.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353267,1720269034809,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:34.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353268,1720269034850,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:34.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353269,1720269034888,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:34.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353270,1720269034933,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:34.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353271,1720269034972,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:34.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353272,1720269035012,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:35.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353273,1720269035050,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:35.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353274,1720269035089,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:35.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353275,1720269035128,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:35.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353276,1720269035165,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:35.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353277,1720269035203,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:35.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353278,1720269035241,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:35.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353279,1720269035278,"fUSD",-216.44978643,0.00032126,30,"2024-07-06T12:30:35.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353280,1720269035318,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:35.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353281,1720269035356,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:35.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353282,1720269035395,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:35.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353283,1720269035435,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:35.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353284,1720269035472,"fUSD",-1859.02,0.00032126,30,"2024-07-06T12:30:35.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353285,1720269035509,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:35.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353286,1720269035547,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:35.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353287,1720269035585,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:35.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353288,1720269035624,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:35.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353289,1720269035660,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:35.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353290,1720269035697,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:35.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353291,1720269035732,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:35.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353292,1720269035771,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:35.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353293,1720269035812,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:35.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353294,1720269035854,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:35.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353295,1720269035894,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:35.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353296,1720269035933,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:35.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353297,1720269035972,"fUSD",-1859.02,0.00032126,30,"2024-07-06T12:30:35.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353298,1720269036009,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:36.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353299,1720269036049,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:36.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353300,1720269036088,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:36.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353301,1720269036127,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:36.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353302,1720269036166,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:36.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353303,1720269036204,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:36.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353304,1720269036241,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:36.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353305,1720269036279,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:36.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353306,1720269036318,"fUSD",-1859.02,0.00032126,30,"2024-07-06T12:30:36.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353307,1720269036355,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:36.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353308,1720269036393,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:36.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353309,1720269036433,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:36.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353310,1720269036472,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:36.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353311,1720269036510,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:36.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353312,1720269036547,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:36.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353313,1720269036583,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:36.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353314,1720269036620,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:36.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353315,1720269036661,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:36.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353316,1720269036700,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:36.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353317,1720269036740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:36.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353318,1720269036782,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:36.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353319,1720269036821,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:36.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353320,1720269036856,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:36.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353321,1720269036892,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:36.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353322,1720269036930,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:36.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353323,1720269036968,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:36.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353324,1720269037005,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:37.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353325,1720269037043,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:37.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353326,1720269037082,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:37.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353327,1720269037118,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:37.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353328,1720269037158,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:37.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353329,1720269037198,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:37.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353330,1720269037235,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:37.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353331,1720269037448,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:37.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353332,1720269037484,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:37.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353333,1720269037521,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:37.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353334,1720269037558,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:37.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353335,1720269037599,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:37.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353336,1720269037638,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:37.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353337,1720269037675,"fUSD",-2343.59,0.00032126,30,"2024-07-06T12:30:37.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353338,1720269037712,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:37.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353339,1720269037752,"fUSD",-1859.02,0.00032126,30,"2024-07-06T12:30:37.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353340,1720269037791,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:37.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353341,1720269037829,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:37.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353342,1720269037868,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:37.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353343,1720269037905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:37.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353344,1720269037943,"fUSD",-2343.7243951,0.00032126,30,"2024-07-06T12:30:37.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353346,1720269037981,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:37.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353348,1720269038016,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:38.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353349,1720269038052,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:38.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353350,1720269038087,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:38.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353351,1720269038123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:38.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353352,1720269038158,"fUSD",-544.85998456,0.00032126,30,"2024-07-06T12:30:38.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353353,1720269038194,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:38.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353354,1720269038230,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:38.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353355,1720269038267,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:38.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353356,1720269038303,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:38.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353357,1720269038343,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:38.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353358,1720269038381,"fUSD",-1859.02,0.00032126,30,"2024-07-06T12:30:38.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353359,1720269038421,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:38.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353360,1720269038458,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:38.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353361,1720269038495,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:38.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353362,1720269038532,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:38.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353363,1720269038572,"fUSD",-505.07,0.00032126,30,"2024-07-06T12:30:38.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353364,1720269038609,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:38.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353365,1720269038645,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:38.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353368,1720269038683,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:38.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353371,1720269038721,"fUSD",-1859.02,0.00032126,30,"2024-07-06T12:30:38.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353372,1720269038763,"fUSD",-505.13880548,0.00032126,30,"2024-07-06T12:30:38.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353373,1720269038802,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:38.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353374,1720269038841,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:38.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353375,1720269038880,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:38.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353376,1720269038919,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:38.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353377,1720269038958,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:38.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353378,1720269038996,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:38.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353379,1720269039038,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:39.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353380,1720269039077,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:39.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353381,1720269039116,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:39.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353382,1720269039156,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:39.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353383,1720269039196,"fUSD",-1925.45,0.00032126,30,"2024-07-06T12:30:39.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353384,1720269039235,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:30:39.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353385,1720269039274,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:39.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353386,1720269039315,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:39.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353387,1720269039352,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:39.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353388,1720269039392,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:39.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353389,1720269039432,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:39.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353390,1720269039473,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:39.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353391,1720269039511,"fUSD",-1859.02,0.00032126,30,"2024-07-06T12:30:39.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353392,1720269039554,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:39.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353393,1720269039596,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:39.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353394,1720269039635,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:39.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353395,1720269039676,"fUSD",-1925.45,0.00032126,30,"2024-07-06T12:30:39.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353396,1720269039716,"fUSD",-355.78396775,0.00032126,30,"2024-07-06T12:30:39.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353397,1720269039759,"fUSD",-1120.57,0.00032126,30,"2024-07-06T12:30:39.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353398,1720269039800,"fUSD",-4877.13,0.00032126,30,"2024-07-06T12:30:39.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353399,1720269039841,"fUSD",-500.41704671,0.00032126,30,"2024-07-06T12:30:39.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353400,1720269039883,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:30:39.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353401,1720269039926,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:30:39.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353402,1720269039967,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:30:39.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353403,1720269040008,"fUSD",-286.45788888,0.00032126,30,"2024-07-06T12:30:40.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353457,1720269061296,"fUSD",-668.86580301,0.00025,30,"2024-07-06T12:31:01.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353458,1720269061337,"fUSD",-293.17616671,0.0002739,30,"2024-07-06T12:31:01.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353459,1720269061373,"fUSD",-343.624345,0.00027801,120,"2024-07-06T12:31:01.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353460,1720269061413,"fUSD",-429.7,0.00028,120,"2024-07-06T12:31:01.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353461,1720269061452,"fUSD",-1287.21672076,0.00029,30,"2024-07-06T12:31:01.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353462,1720269061499,"fUSD",-355.962549,0.000298,30,"2024-07-06T12:31:01.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353463,1720269061537,"fUSD",-381.42050941,0.0003,30,"2024-07-06T12:31:01.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353464,1720269061578,"fUSD",-533.943824,0.0003,30,"2024-07-06T12:31:01.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353465,1720269061613,"fUSD",-500.0,0.0003,120,"2024-07-06T12:31:01.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353466,1720269061650,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:01.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353467,1720269061686,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:01.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353468,1720269061723,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:01.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353469,1720269061758,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:01.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353470,1720269061799,"fUSD",-494.73316174,0.00030136,30,"2024-07-06T12:31:01.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353471,1720269061836,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:01.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353472,1720269061871,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:01.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353473,1720269061906,"fUSD",-531.62616851,0.00030136,30,"2024-07-06T12:31:01.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353474,1720269061943,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:01.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353475,1720269061980,"fUSD",-286.64173496,0.00030136,30,"2024-07-06T12:31:01.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353476,1720269062014,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:02.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353477,1720269062049,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:02.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353478,1720269062086,"fUSD",-432.62842567,0.00030136,30,"2024-07-06T12:31:02.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353479,1720269062121,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353480,1720269062156,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353481,1720269062191,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353482,1720269062227,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353483,1720269062262,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353484,1720269062298,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353485,1720269062334,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353486,1720269062370,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353487,1720269062408,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353488,1720269062446,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353489,1720269062483,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353490,1720269062519,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353491,1720269062555,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353492,1720269062591,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353493,1720269062626,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353494,1720269062664,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353495,1720269062700,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353496,1720269062740,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353497,1720269062776,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353498,1720269062812,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353499,1720269062850,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353500,1720269062890,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353501,1720269062928,"fUSD",-1602.8,0.00030136,30,"2024-07-06T12:31:02.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353502,1720269062965,"fUSD",-1602.98,0.00030136,30,"2024-07-06T12:31:02.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353503,1720269063003,"fUSD",-528.04176543,0.00030136,30,"2024-07-06T12:31:03.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353504,1720269063040,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:03.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353505,1720269063078,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:03.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353506,1720269063115,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:03.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353507,1720269063152,"fUSD",-237.93755329,0.00030136,30,"2024-07-06T12:31:03.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353508,1720269063190,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:03.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353509,1720269063229,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353510,1720269063269,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353511,1720269063307,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353512,1720269063345,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353513,1720269063383,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353514,1720269063430,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353515,1720269063468,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353516,1720269063507,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353517,1720269063544,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353518,1720269063585,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353519,1720269063627,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353520,1720269063670,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353521,1720269063712,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353522,1720269063757,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353523,1720269063807,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:03.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353524,1720269064050,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:04.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353525,1720269064092,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:04.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353526,1720269064135,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:04.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353527,1720269064178,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:04.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353528,1720269064221,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:04.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353529,1720269064262,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:04.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353530,1720269064303,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:04.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353531,1720269064343,"fUSD",-1916.45,0.00030136,30,"2024-07-06T12:31:04.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353532,1720269064383,"fUSD",-1916.52,0.00030136,30,"2024-07-06T12:31:04.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353533,1720269064427,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:04.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353534,1720269064467,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:04.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353535,1720269064507,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:04.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353536,1720269064547,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:04.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353537,1720269064588,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:04.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353538,1720269064631,"fUSD",-243.43717966,0.00030136,30,"2024-07-06T12:31:04.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353539,1720269064673,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353540,1720269064716,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353541,1720269064756,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353542,1720269064798,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353543,1720269064836,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353544,1720269064878,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353545,1720269064918,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353546,1720269064957,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353547,1720269064998,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:04.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353548,1720269065036,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353549,1720269065074,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353550,1720269065112,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353551,1720269065152,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353552,1720269065191,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353553,1720269065229,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353554,1720269065267,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353555,1720269065307,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353556,1720269065346,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353557,1720269065387,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353558,1720269065443,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353559,1720269065484,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353560,1720269065522,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353561,1720269065560,"fUSD",-674.25,0.00030136,30,"2024-07-06T12:31:05.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353562,1720269065597,"fUSD",-674.39858211,0.00030136,30,"2024-07-06T12:31:05.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353563,1720269065636,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353564,1720269065674,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353565,1720269065711,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353566,1720269065750,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353567,1720269065789,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353568,1720269065829,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353569,1720269065869,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353570,1720269065907,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353571,1720269065947,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353572,1720269065985,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:05.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353573,1720269066023,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353574,1720269066061,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353575,1720269066100,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353576,1720269066141,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353577,1720269066179,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353578,1720269066219,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353579,1720269066262,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353580,1720269066298,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353581,1720269066336,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353582,1720269066373,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353583,1720269066412,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353584,1720269066452,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353585,1720269066490,"fUSD",-1130.54,0.00030136,30,"2024-07-06T12:31:06.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353586,1720269066529,"fUSD",-1130.63320832,0.00030136,30,"2024-07-06T12:31:06.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353587,1720269066567,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:06.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353588,1720269066605,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:06.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353589,1720269066643,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:06.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353590,1720269066682,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:06.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353591,1720269066719,"fUSD",-182.98070126,0.00030136,30,"2024-07-06T12:31:06.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353592,1720269066757,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:06.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353593,1720269066803,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:06.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353594,1720269066843,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:06.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353595,1720269066881,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:06.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353596,1720269066919,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:06.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353597,1720269066959,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:06.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353598,1720269066999,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:06.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353599,1720269067038,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353600,1720269067077,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353601,1720269067115,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353602,1720269067154,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353603,1720269067193,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353604,1720269067233,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:07.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353605,1720269067271,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353606,1720269067310,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353607,1720269067349,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353608,1720269067388,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:07.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353609,1720269067430,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353610,1720269067470,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:07.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353611,1720269067509,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353612,1720269067548,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:07.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353613,1720269067587,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353614,1720269067623,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:07.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353615,1720269067658,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353616,1720269067694,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353617,1720269067728,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353618,1720269067765,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353619,1720269067806,"fUSD",-693.45,0.00030136,30,"2024-07-06T12:31:07.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353620,1720269067842,"fUSD",-693.64189519,0.00030136,30,"2024-07-06T12:31:07.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353621,1720269067882,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:07.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353622,1720269067920,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:07.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353623,1720269067959,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:07.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353624,1720269068000,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353625,1720269068040,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353626,1720269068078,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353627,1720269068116,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353628,1720269068332,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353629,1720269068369,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353630,1720269068407,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353631,1720269068445,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353632,1720269068482,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353633,1720269068521,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353634,1720269068558,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353635,1720269068596,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:08.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353636,1720269068636,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353637,1720269068676,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353638,1720269068715,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:08.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353639,1720269068754,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353640,1720269068797,"fUSD",-3092.88,0.00030136,30,"2024-07-06T12:31:08.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353641,1720269068845,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:08.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353642,1720269068882,"fUSD",-3093.02386741,0.00030136,30,"2024-07-06T12:31:08.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353643,1720269068922,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:08.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353644,1720269068962,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:08.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353645,1720269069001,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353646,1720269069039,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353647,1720269069076,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353648,1720269069118,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353649,1720269069156,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353650,1720269069194,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353651,1720269069231,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353652,1720269069269,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353653,1720269069308,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353654,1720269069345,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353655,1720269069387,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353656,1720269069428,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353657,1720269069469,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353658,1720269069508,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353659,1720269069548,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353660,1720269069587,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353661,1720269069626,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353662,1720269069664,"fUSD",-2638.66,0.00030136,30,"2024-07-06T12:31:09.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353663,1720269069701,"fUSD",-2638.70182779,0.00030136,30,"2024-07-06T12:31:09.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353664,1720269069739,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:09.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353665,1720269069776,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:09.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353666,1720269069813,"fUSD",-500.0,0.00030136,30,"2024-07-06T12:31:09.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353667,1720269075412,"fUSD",-415.90351353,0.00011635,2,"2024-07-06T12:31:15.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353668,1720269078750,"fUSD",-99.98648647,0.00011635,2,"2024-07-06T12:31:18.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353669,1720269079124,"fUSD",-250.0,0.0001272,2,"2024-07-06T12:31:19.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353670,1720269079147,"fUSD",-2740.034192,0.00012784,2,"2024-07-06T12:31:19.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353671,1720269079171,"fUSD",-11.965808,0.00012848,2,"2024-07-06T12:31:19.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353672,1720269082428,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:31:22.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353673,1720269082466,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:22.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353674,1720269082502,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:22.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353675,1720269082539,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:31:22.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353676,1720269082576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:22.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353677,1720269082618,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:22.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353678,1720269082655,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:31:22.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353679,1720269082691,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:22.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353680,1720269082729,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:22.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353681,1720269082766,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:22.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353682,1720269082807,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:31:22.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353683,1720269082845,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:22.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353684,1720269082883,"fUSD",-195.63151004,0.00032126,30,"2024-07-06T12:31:22.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353685,1720269082921,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:22.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353686,1720269082958,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:22.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353687,1720269082996,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:31:22.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353688,1720269083032,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353689,1720269083070,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:23.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353690,1720269083105,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:31:23.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353691,1720269083144,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353692,1720269083180,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:23.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353693,1720269083216,"fUSD",-499.89575526,0.00032126,30,"2024-07-06T12:31:23.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353694,1720269083254,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353695,1720269083291,"fUSD",-737.3,0.00032126,30,"2024-07-06T12:31:23.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353696,1720269083331,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:23.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353697,1720269083372,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:23.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353698,1720269083411,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:23.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353699,1720269083452,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353700,1720269083491,"fUSD",-737.49076603,0.00032126,30,"2024-07-06T12:31:23.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353701,1720269083529,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:23.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353702,1720269083568,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:23.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353703,1720269083605,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353704,1720269083643,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:23.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353705,1720269083684,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:23.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353706,1720269083721,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353707,1720269083758,"fUSD",-572.03530165,0.00032126,30,"2024-07-06T12:31:23.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353708,1720269083800,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:23.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353709,1720269083841,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353710,1720269083883,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:23.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353711,1720269083920,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:23.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353712,1720269083958,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353713,1720269083996,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:23.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353714,1720269084037,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:24.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353715,1720269084077,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:24.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353716,1720269084117,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:24.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353717,1720269084155,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:24.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353718,1720269084194,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:24.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353719,1720269084233,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:24.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353720,1720269084270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:24.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353721,1720269084308,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:24.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353722,1720269084347,"fUSD",-780.15,0.00032126,30,"2024-07-06T12:31:24.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353723,1720269084386,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:24.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353724,1720269084429,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:24.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353725,1720269084469,"fUSD",-780.32387037,0.00032126,30,"2024-07-06T12:31:24.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353726,1720269084507,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:24.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353727,1720269084547,"fUSD",-503.50197099,0.00032126,30,"2024-07-06T12:31:24.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353728,1720269084588,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:24.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353729,1720269084628,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:24.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353730,1720269084668,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:24.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353731,1720269084707,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:24.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353732,1720269084745,"fUSD",-626.62792465,0.00032126,30,"2024-07-06T12:31:24.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353733,1720269084783,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:24.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353734,1720269084822,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:24.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353735,1720269084862,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:24.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353736,1720269084902,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:24.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353737,1720269084940,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:24.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353738,1720269084978,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:24.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353739,1720269085015,"fUSD",-638.33537431,0.00032126,30,"2024-07-06T12:31:25.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353740,1720269085051,"fUSD",-500.8815375,0.00032126,30,"2024-07-06T12:31:25.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353741,1720269085294,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353742,1720269085333,"fUSD",-1997.35,0.00032126,30,"2024-07-06T12:31:25.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353743,1720269085371,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353744,1720269085411,"fUSD",-371.72437333,0.00032126,30,"2024-07-06T12:31:25.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353745,1720269085451,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353746,1720269085492,"fUSD",-1997.52446598,0.00032126,30,"2024-07-06T12:31:25.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353747,1720269085530,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353748,1720269085570,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353749,1720269085608,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353750,1720269085647,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353751,1720269085686,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:25.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353752,1720269085725,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353753,1720269085763,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:25.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353754,1720269085805,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353755,1720269085842,"fUSD",-500.34702043,0.00032126,30,"2024-07-06T12:31:25.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353756,1720269085883,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353757,1720269085921,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:25.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353758,1720269085959,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:25.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353759,1720269085996,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:25.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353760,1720269086034,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353761,1720269086071,"fUSD",-357.0918608,0.00032126,30,"2024-07-06T12:31:26.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353762,1720269086109,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353763,1720269086152,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:26.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353764,1720269086189,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353765,1720269086226,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353766,1720269086261,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353767,1720269086298,"fUSD",-502.37870488,0.00032126,30,"2024-07-06T12:31:26.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353768,1720269086335,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:26.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353769,1720269086371,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353770,1720269086409,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353771,1720269086448,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:26.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353772,1720269086489,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353773,1720269086528,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353774,1720269086566,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:26.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353775,1720269086603,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353776,1720269086639,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353777,1720269086676,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353778,1720269086715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353779,1720269086752,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:26.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353780,1720269086790,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353781,1720269086827,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353782,1720269086865,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353783,1720269086903,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353784,1720269086941,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:26.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353785,1720269086979,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:26.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353786,1720269087016,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353787,1720269087051,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353788,1720269087086,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353789,1720269087123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353790,1720269087159,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353791,1720269087195,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:27.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353792,1720269087232,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353793,1720269087270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353794,1720269087307,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353795,1720269087343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353796,1720269087381,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353797,1720269087419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353798,1720269087459,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353799,1720269087498,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:27.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353800,1720269087536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353801,1720269087575,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353802,1720269087615,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353803,1720269087655,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353804,1720269087695,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353805,1720269087733,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353806,1720269087773,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:27.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353807,1720269087812,"fUSD",-508.2359783,0.00032126,30,"2024-07-06T12:31:27.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353808,1720269087851,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353809,1720269087890,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353810,1720269087929,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353811,1720269087968,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:27.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353812,1720269088006,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:28.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353813,1720269088045,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353814,1720269088084,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353815,1720269088121,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353816,1720269088161,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353817,1720269088199,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353818,1720269088237,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:28.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353819,1720269088275,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353820,1720269088312,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353821,1720269088349,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353822,1720269088387,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353823,1720269088425,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:28.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353824,1720269088462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353825,1720269088500,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353826,1720269088537,"fUSD",-370.127847,0.00032126,30,"2024-07-06T12:31:28.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353827,1720269088575,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353828,1720269088612,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353829,1720269088654,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353830,1720269088693,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:28.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353831,1720269088735,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:28.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353832,1720269088776,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353833,1720269088815,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353834,1720269088856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353835,1720269088894,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353836,1720269088933,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:28.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353837,1720269088970,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:28.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353838,1720269089007,"fUSD",-214.53381402,0.00032126,30,"2024-07-06T12:31:29.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353839,1720269089045,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353840,1720269089083,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:29.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353841,1720269089122,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:29.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353842,1720269089160,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353843,1720269089195,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353844,1720269089232,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353845,1720269089268,"fUSD",-509.85772912,0.00032126,30,"2024-07-06T12:31:29.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353846,1720269089486,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:29.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353847,1720269089523,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:29.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353848,1720269089560,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353849,1720269089597,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353850,1720269089633,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353851,1720269089671,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:29.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353852,1720269089707,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353853,1720269089743,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353854,1720269089780,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:29.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353855,1720269089817,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353856,1720269089854,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353857,1720269089890,"fUSD",-2418.94,0.00032126,30,"2024-07-06T12:31:29.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353858,1720269089928,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:29.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353859,1720269089964,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:29.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353860,1720269090001,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353861,1720269090039,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353862,1720269090077,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353863,1720269090114,"fUSD",-2419.02972764,0.00032126,30,"2024-07-06T12:31:30.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353864,1720269090152,"fUSD",-1372.29,0.00032126,30,"2024-07-06T12:31:30.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353865,1720269090189,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353866,1720269090226,"fUSD",-383.75,0.00032126,30,"2024-07-06T12:31:30.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353867,1720269090263,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353868,1720269090300,"fUSD",-1372.3518716,0.00032126,30,"2024-07-06T12:31:30.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353869,1720269090339,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353870,1720269090375,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353871,1720269090416,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353872,1720269090457,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353873,1720269090495,"fUSD",-515.92568873,0.00032126,30,"2024-07-06T12:31:30.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353874,1720269090533,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353875,1720269090570,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353876,1720269090606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353877,1720269090643,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353878,1720269090679,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353879,1720269090716,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353880,1720269090752,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353881,1720269090789,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353882,1720269090824,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353883,1720269090860,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353884,1720269090896,"fUSD",-359.65135213,0.00032126,30,"2024-07-06T12:31:30.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353885,1720269090935,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353886,1720269090970,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:30.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353887,1720269091009,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353888,1720269091046,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:31.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353889,1720269091082,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353890,1720269091117,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353891,1720269091152,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353892,1720269091187,"fUSD",-478.64874308,0.00032126,30,"2024-07-06T12:31:31.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353893,1720269091221,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353894,1720269091258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353895,1720269091292,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353896,1720269091326,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353897,1720269091361,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353898,1720269091398,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353899,1720269091436,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:31.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353900,1720269091476,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353901,1720269091513,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353902,1720269091550,"fUSD",-511.01454878,0.00032126,30,"2024-07-06T12:31:31.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353903,1720269091590,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353904,1720269091627,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353905,1720269091662,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353906,1720269091700,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353907,1720269091738,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:31.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353908,1720269091775,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353909,1720269091811,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353910,1720269091844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353911,1720269091885,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353912,1720269091921,"fUSD",-502.77178669,0.00032126,30,"2024-07-06T12:31:31.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353913,1720269091961,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:31.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353914,1720269092001,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353915,1720269092042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353916,1720269092081,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353917,1720269092117,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353918,1720269092154,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353919,1720269092192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353920,1720269092230,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:32.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353921,1720269092267,"fUSD",-364.4713364,0.00032126,30,"2024-07-06T12:31:32.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353922,1720269092305,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353923,1720269092341,"fUSD",-508.6355437,0.00032126,30,"2024-07-06T12:31:32.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353924,1720269092378,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353925,1720269092418,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353926,1720269092459,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353927,1720269092494,"fUSD",-465.93421324,0.00032126,30,"2024-07-06T12:31:32.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353928,1720269092531,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:32.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353929,1720269092569,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353930,1720269092606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353931,1720269092646,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353932,1720269092683,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353933,1720269092720,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353934,1720269092757,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353935,1720269092795,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:32.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353936,1720269092833,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353937,1720269092869,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353938,1720269092905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353939,1720269092942,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353940,1720269092980,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:32.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353941,1720269093019,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353942,1720269093056,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353943,1720269093092,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:33.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353944,1720269093129,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353945,1720269093165,"fUSD",-458.27310904,0.00032126,30,"2024-07-06T12:31:33.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353946,1720269093201,"fUSD",-447.42221231,0.00032126,30,"2024-07-06T12:31:33.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353947,1720269093237,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353948,1720269093275,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353949,1720269093312,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:33.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353950,1720269093536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353951,1720269093572,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353952,1720269093607,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:33.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353953,1720269093644,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353954,1720269093681,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353955,1720269093718,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353956,1720269093754,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353957,1720269093792,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353958,1720269093829,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353959,1720269093867,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:33.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353960,1720269093906,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:33.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353961,1720269093947,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:33.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353962,1720269093987,"fUSD",-369.11576876,0.00032126,30,"2024-07-06T12:31:33.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353963,1720269094026,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353964,1720269094065,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353965,1720269094105,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353966,1720269094144,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353967,1720269094185,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353968,1720269094223,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353969,1720269094261,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353970,1720269094300,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353971,1720269094341,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:34.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353972,1720269094380,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353973,1720269094420,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353974,1720269094461,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353975,1720269094500,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:34.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353976,1720269094539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353977,1720269094583,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:34.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353978,1720269094628,"fUSD",-531.45535508,0.00032126,30,"2024-07-06T12:31:34.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353979,1720269094673,"fUSD",-508.43144761,0.00032126,30,"2024-07-06T12:31:34.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353980,1720269094717,"fUSD",-522.66767576,0.00032126,30,"2024-07-06T12:31:34.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353981,1720269094762,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:34.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353982,1720269094803,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:34.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353983,1720269094844,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:34.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353984,1720269094884,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:34.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353985,1720269094928,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:34.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353986,1720269094967,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:34.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353987,1720269095007,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:35.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353988,1720269095046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:35.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353989,1720269095088,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:35.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353990,1720269095127,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:35.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353991,1720269095166,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:35.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353992,1720269095210,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:35.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353993,1720269095247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:35.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353994,1720269095285,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:35.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353995,1720269095323,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:35.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353996,1720269095360,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:35.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353997,1720269095400,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:35.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353998,1720269095441,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:35.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353999,1720269095480,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:35.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354000,1720269095518,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:35.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354001,1720269095583,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:35.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354002,1720269095649,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:35.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354003,1720269095709,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:35.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354004,1720269095773,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:35.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354005,1720269095832,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:35.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354006,1720269095892,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:35.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354007,1720269095946,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:35.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354008,1720269096000,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:36.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354009,1720269096052,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:36.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354010,1720269096104,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:36.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354011,1720269096154,"fUSD",-558.84272615,0.00032126,30,"2024-07-06T12:31:36.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354012,1720269096207,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:36.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354013,1720269096262,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:36.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354014,1720269096315,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:36.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354015,1720269096367,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:36.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354016,1720269096420,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:36.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354017,1720269096475,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:36.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354018,1720269096528,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:36.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354019,1720269096583,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:36.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354020,1720269096643,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:36.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354021,1720269096689,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:36.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354022,1720269096727,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:36.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354023,1720269096767,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:36.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354024,1720269096808,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:36.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354025,1720269096847,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:36.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354026,1720269096889,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:36.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354027,1720269096928,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:36.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354028,1720269096966,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:36.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354029,1720269097003,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:37.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354030,1720269097041,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:37.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354031,1720269097079,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:37.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354032,1720269097116,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:37.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354033,1720269097156,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:37.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354034,1720269097194,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:37.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354035,1720269097230,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:37.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354036,1720269097267,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:37.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354037,1720269097305,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:37.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354038,1720269097343,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:37.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354039,1720269097381,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:37.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354040,1720269097420,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:37.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354041,1720269097458,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:37.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354042,1720269097495,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:37.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354043,1720269097533,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:37.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354044,1720269097571,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:37.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354045,1720269097611,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:37.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354046,1720269097649,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:37.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354047,1720269097686,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:37.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354048,1720269097722,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:37.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354049,1720269097761,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:37.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354050,1720269097801,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:37.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354051,1720269097839,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:37.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354052,1720269097878,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:37.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354053,1720269097914,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:37.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354054,1720269098741,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:38.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354055,1720269098823,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:38.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354056,1720269098866,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:38.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354057,1720269098904,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:38.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354058,1720269098942,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:38.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354059,1720269098982,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:38.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354060,1720269099020,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:39.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354061,1720269099059,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:39.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354062,1720269099095,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:39.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354063,1720269099135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354064,1720269099176,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:39.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354065,1720269099214,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354066,1720269099253,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354067,1720269099292,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:39.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354068,1720269099332,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:39.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354069,1720269099378,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:39.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354070,1720269099420,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354071,1720269099464,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:39.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354072,1720269099505,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:39.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354073,1720269099545,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354074,1720269099586,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354075,1720269099627,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:39.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354076,1720269099674,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:39.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354077,1720269099715,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:39.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354078,1720269099755,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:39.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354079,1720269099796,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:39.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354080,1720269099836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354081,1720269099876,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:39.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354082,1720269099917,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354083,1720269099959,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354084,1720269099999,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:39.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354085,1720269100039,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:40.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354086,1720269100081,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:40.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354087,1720269100122,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:40.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354088,1720269100163,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:40.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354089,1720269100204,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:40.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354090,1720269100245,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:40.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354091,1720269100285,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:40.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354092,1720269100323,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:40.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354093,1720269100364,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:40.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354094,1720269100405,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:40.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354095,1720269100446,"fUSD",-2163.09,0.00032126,30,"2024-07-06T12:31:40.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354096,1720269100485,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:40.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354097,1720269100524,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:40.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354098,1720269100564,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:40.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354099,1720269100603,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:40.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354100,1720269100642,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:40.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354101,1720269100680,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:40.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354102,1720269100719,"fUSD",-613.52204289,0.00032126,30,"2024-07-06T12:31:40.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354103,1720269100758,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:40.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354104,1720269100800,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:40.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354105,1720269100842,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:40.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354106,1720269100882,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:40.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354107,1720269100921,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:40.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354108,1720269100959,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:40.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354109,1720269100999,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:40.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354110,1720269101035,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354111,1720269101075,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:41.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354112,1720269101114,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354113,1720269101152,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354114,1720269101193,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:41.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354115,1720269101231,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:41.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354116,1720269101268,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354117,1720269101306,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:41.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354118,1720269101343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354119,1720269101381,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:41.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354120,1720269101422,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:41.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354121,1720269101461,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:41.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354122,1720269101498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354123,1720269101536,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:41.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354124,1720269101574,"fUSD",-1387.55,0.00032126,30,"2024-07-06T12:31:41.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354125,1720269101613,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354126,1720269101652,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:41.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354127,1720269101690,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354128,1720269101728,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:41.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354129,1720269101765,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354130,1720269101806,"fUSD",-1387.68744414,0.00032126,30,"2024-07-06T12:31:41.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354131,1720269101843,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:41.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354132,1720269101882,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:41.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354133,1720269101917,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354134,1720269101954,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:41.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354135,1720269101993,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:41.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354136,1720269102029,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354137,1720269102066,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354138,1720269102104,"fUSD",-622.46,0.00032126,30,"2024-07-06T12:31:42.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354139,1720269102143,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:42.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354140,1720269102181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354141,1720269102218,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:42.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354142,1720269102254,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354143,1720269102291,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:42.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354144,1720269102327,"fUSD",-622.49938223,0.00032126,30,"2024-07-06T12:31:42.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354145,1720269102364,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354146,1720269102400,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:42.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354147,1720269102439,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354148,1720269102479,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:42.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354149,1720269102517,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354150,1720269102552,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:42.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354151,1720269102588,"fUSD",-246.72805276,0.00032126,30,"2024-07-06T12:31:42.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354152,1720269102626,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:42.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354153,1720269102661,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:42.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354154,1720269102883,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354155,1720269102922,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:42.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354156,1720269102960,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:42.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354157,1720269102998,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:42.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354158,1720269103036,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:43.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354159,1720269103073,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:43.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354160,1720269103109,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354161,1720269103146,"fUSD",-668.61,0.00032126,30,"2024-07-06T12:31:43.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354162,1720269103182,"fUSD",-1008.04,0.00032126,30,"2024-07-06T12:31:43.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354163,1720269103219,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:43.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354164,1720269103255,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354165,1720269103290,"fUSD",-668.83027262,0.00032126,30,"2024-07-06T12:31:43.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354166,1720269103326,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354167,1720269103363,"fUSD",-937.5,0.00032126,30,"2024-07-06T12:31:43.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354168,1720269103398,"fUSD",-242.50471679,0.00032126,30,"2024-07-06T12:31:43.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354169,1720269103440,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354170,1720269103478,"fUSD",-937.70829468,0.00032126,30,"2024-07-06T12:31:43.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354171,1720269103514,"fUSD",-1008.07788157,0.00032126,30,"2024-07-06T12:31:43.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354172,1720269103551,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354173,1720269103587,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354174,1720269103623,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354175,1720269103661,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354176,1720269103698,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354177,1720269103735,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354178,1720269103771,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354179,1720269103810,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354180,1720269103849,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354181,1720269103890,"fUSD",-2163.11329979,0.00032126,30,"2024-07-06T12:31:43.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354182,1720269103928,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354183,1720269103965,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:43.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354184,1720269104003,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354185,1720269104040,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354186,1720269104078,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354187,1720269104114,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354188,1720269104151,"fUSD",-460.11141044,0.00032126,30,"2024-07-06T12:31:44.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354189,1720269104189,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354190,1720269104226,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354191,1720269104263,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354192,1720269104301,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354193,1720269104338,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354194,1720269104375,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354195,1720269104414,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354196,1720269104458,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354197,1720269104503,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354198,1720269104541,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354199,1720269104578,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354200,1720269104615,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354201,1720269104652,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354202,1720269104689,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354203,1720269104727,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354204,1720269104764,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:44.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354205,1720269104803,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354206,1720269104839,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354207,1720269104876,"fUSD",-415.83687536,0.00032126,30,"2024-07-06T12:31:44.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354208,1720269104913,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354209,1720269104951,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:44.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354210,1720269104987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:44.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354211,1720269105023,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354212,1720269105059,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:45.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354213,1720269105096,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354214,1720269105133,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:45.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354215,1720269105170,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:45.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354216,1720269105206,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354217,1720269105242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354218,1720269105278,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:45.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354219,1720269105315,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:45.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354220,1720269105350,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354221,1720269105386,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354222,1720269105429,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:45.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354223,1720269105470,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:45.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354224,1720269105507,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:45.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354225,1720269105544,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354226,1720269105580,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354227,1720269105620,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:45.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354228,1720269105660,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354229,1720269105698,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:45.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354230,1720269105735,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354231,1720269105774,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:45.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354232,1720269105816,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354233,1720269105855,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:45.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354234,1720269105892,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:45.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354235,1720269105929,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354236,1720269105967,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:45.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354237,1720269106005,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:46.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354238,1720269106043,"fUSD",-537.1097536,0.00032126,30,"2024-07-06T12:31:46.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354239,1720269106081,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:46.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354240,1720269106118,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:46.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354241,1720269106159,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:46.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354242,1720269106196,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:46.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354243,1720269106233,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:46.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354244,1720269106272,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:46.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354245,1720269106309,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:46.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354246,1720269106345,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:46.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354247,1720269106382,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:46.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354248,1720269106419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:46.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354249,1720269106458,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:46.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354250,1720269106495,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:46.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354251,1720269106532,"fUSD",-447.52693315,0.00032126,30,"2024-07-06T12:31:46.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354252,1720269106569,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:46.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354253,1720269106607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:46.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354254,1720269106644,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:46.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354255,1720269106681,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:46.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354256,1720269106720,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:46.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354257,1720269106756,"fUSD",-596.67133986,0.00032126,30,"2024-07-06T12:31:46.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354258,1720269106950,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:46.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354259,1720269106987,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:46.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354260,1720269107023,"fUSD",-226.34131757,0.00032126,30,"2024-07-06T12:31:47.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354261,1720269107056,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354262,1720269107090,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:47.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354263,1720269107125,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:47.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354264,1720269107160,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354265,1720269107196,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:47.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354266,1720269107232,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:47.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354267,1720269107268,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354268,1720269107306,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:47.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354269,1720269107343,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:47.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354270,1720269107380,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354271,1720269107420,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:47.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354272,1720269107459,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:47.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354273,1720269107497,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354274,1720269107534,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:47.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354275,1720269107573,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:47.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354276,1720269107612,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354277,1720269107649,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:47.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354278,1720269107688,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:47.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354279,1720269107724,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354280,1720269107762,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:47.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354281,1720269107799,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354282,1720269107837,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:47.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354283,1720269107875,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354284,1720269107912,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:47.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354285,1720269107949,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:47.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354286,1720269107987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:47.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354287,1720269108026,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:48.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354288,1720269108066,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:48.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354289,1720269108109,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354290,1720269108149,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:48.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354291,1720269108188,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:48.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354292,1720269108227,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354293,1720269108264,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:48.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354294,1720269108302,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354295,1720269108340,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:48.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354296,1720269108378,"fUSD",-1602.97,0.00032126,30,"2024-07-06T12:31:48.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354297,1720269108417,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354298,1720269108458,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:48.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354299,1720269108496,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354300,1720269108535,"fUSD",-1603.03877175,0.00032126,30,"2024-07-06T12:31:48.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354301,1720269108573,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354302,1720269108612,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:48.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354303,1720269108651,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354304,1720269108691,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354305,1720269108731,"fUSD",-848.49,0.00032126,30,"2024-07-06T12:31:48.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354306,1720269108772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354307,1720269108815,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:48.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354308,1720269108856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354309,1720269108897,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:48.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354310,1720269108937,"fUSD",-212.3135628,0.00032126,30,"2024-07-06T12:31:48.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354311,1720269108976,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:48.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354312,1720269109014,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:49.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354313,1720269109054,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:49.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354314,1720269109093,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:49.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354315,1720269109133,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:49.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354316,1720269109171,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:49.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354317,1720269109210,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:49.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354318,1720269109248,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:49.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354319,1720269109286,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:49.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354320,1720269109325,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:49.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354321,1720269109363,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:49.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354322,1720269109402,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:49.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354323,1720269109446,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:49.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354324,1720269109484,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:49.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354325,1720269109524,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:49.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354326,1720269109563,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:49.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354327,1720269109601,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:49.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354328,1720269109642,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:49.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354329,1720269109682,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:49.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354330,1720269109722,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:49.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354331,1720269109762,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:49.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354332,1720269109801,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:49.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354333,1720269109841,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:49.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354334,1720269109880,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:49.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354335,1720269109919,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:49.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354336,1720269109959,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:49.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354337,1720269109997,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:49.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354338,1720269110035,"fUSD",-518.34175039,0.00032126,30,"2024-07-06T12:31:50.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354339,1720269110075,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:50.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354340,1720269110114,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:50.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354341,1720269110153,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:50.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354342,1720269110192,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:50.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354343,1720269110230,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:50.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354344,1720269110268,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:50.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354345,1720269110306,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:50.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354346,1720269110345,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:50.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354347,1720269110384,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:50.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354348,1720269110424,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:50.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354349,1720269110463,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:50.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354350,1720269110502,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:50.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354351,1720269110539,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:50.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354352,1720269110577,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:50.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354353,1720269110616,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:50.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354354,1720269110655,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:50.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354355,1720269110694,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:50.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354356,1720269110734,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:50.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354357,1720269110777,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:50.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354358,1720269110819,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:50.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354359,1720269110865,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:50.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354360,1720269110906,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:50.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354361,1720269110945,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:50.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354362,1720269111137,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:51.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354363,1720269111176,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:51.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354364,1720269111214,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:51.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354365,1720269111252,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:51.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354366,1720269111292,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:51.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354367,1720269111332,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:51.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354368,1720269111370,"fUSD",-515.27115382,0.00032126,30,"2024-07-06T12:31:51.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354369,1720269111408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:51.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354370,1720269111448,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:51.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354371,1720269111488,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:51.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354372,1720269111526,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:51.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354373,1720269111564,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:51.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354374,1720269111603,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:51.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354375,1720269111643,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:51.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354376,1720269111681,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:51.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354377,1720269111722,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:51.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354378,1720269111758,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:51.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354379,1720269111795,"fUSD",-478.54250852,0.00032126,30,"2024-07-06T12:31:51.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354380,1720269111834,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:51.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354381,1720269111872,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:51.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354382,1720269111911,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:51.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354383,1720269111953,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:51.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354384,1720269111992,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:51.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354385,1720269112031,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:52.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354386,1720269112070,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:52.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354387,1720269112111,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:52.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354388,1720269112152,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:52.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354389,1720269112189,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:52.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354390,1720269112227,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:52.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354391,1720269112266,"fUSD",-515.42185576,0.00032126,30,"2024-07-06T12:31:52.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354392,1720269112305,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:52.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354393,1720269112342,"fUSD",-159.70745306,0.00032126,30,"2024-07-06T12:31:52.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354394,1720269112379,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:52.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354395,1720269112420,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:52.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354396,1720269112459,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:52.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354397,1720269112497,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:52.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354398,1720269112533,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:52.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354399,1720269112570,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:52.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354400,1720269112609,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:52.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354401,1720269112645,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:52.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354402,1720269112682,"fUSD",-968.53,0.00032126,30,"2024-07-06T12:31:52.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354403,1720269112719,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:52.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354404,1720269112755,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:52.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354405,1720269112794,"fUSD",-968.7235102,0.00032126,30,"2024-07-06T12:31:52.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354406,1720269112832,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:52.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354407,1720269112869,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:52.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354408,1720269112907,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:52.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354409,1720269112944,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:52.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354410,1720269112984,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:52.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354411,1720269113023,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:53.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354412,1720269113061,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:53.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354413,1720269113098,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354414,1720269113138,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354415,1720269113178,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:53.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354416,1720269113215,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:53.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354417,1720269113251,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354418,1720269113290,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:53.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354419,1720269113330,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:53.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354420,1720269113372,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:53.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354421,1720269113412,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:53.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354422,1720269113451,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354423,1720269113492,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:53.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354424,1720269113532,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354425,1720269113575,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:53.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354426,1720269113615,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:53.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354427,1720269113653,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354428,1720269113692,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:53.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354429,1720269113729,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:53.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354430,1720269113769,"fUSD",-1955.07,0.00032126,30,"2024-07-06T12:31:53.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354431,1720269113813,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354432,1720269113852,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:53.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354433,1720269113893,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354434,1720269113930,"fUSD",-715.23,0.00032126,30,"2024-07-06T12:31:53.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354435,1720269113969,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:53.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354436,1720269114007,"fUSD",-1955.14730089,0.00032126,30,"2024-07-06T12:31:54.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354437,1720269114044,"fUSD",-2079.39,0.00032126,30,"2024-07-06T12:31:54.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354438,1720269114080,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354439,1720269114119,"fUSD",-715.39,0.00032126,30,"2024-07-06T12:31:54.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354440,1720269114157,"fUSD",-294.93715669,0.00032126,30,"2024-07-06T12:31:54.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354441,1720269114196,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:54.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354442,1720269114232,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354443,1720269114268,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:54.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354444,1720269114307,"fUSD",-2079.41468189,0.00032126,30,"2024-07-06T12:31:54.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354445,1720269114344,"fUSD",-457.56710894,0.00032126,30,"2024-07-06T12:31:54.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354446,1720269114382,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354447,1720269114420,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:54.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354448,1720269114457,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354449,1720269114493,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354450,1720269114531,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:54.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354451,1720269114570,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:54.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354452,1720269114607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354453,1720269114643,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354454,1720269114681,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:54.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354455,1720269114720,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354456,1720269114758,"fUSD",-521.36530662,0.00032126,30,"2024-07-06T12:31:54.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354457,1720269114796,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:54.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354458,1720269114836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354459,1720269114874,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354460,1720269114915,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:54.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354461,1720269114954,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354462,1720269114993,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:54.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354463,1720269115033,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:55.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354464,1720269115072,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354465,1720269115265,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354466,1720269115303,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:55.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354467,1720269115341,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354468,1720269115379,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354469,1720269115419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354470,1720269115461,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:55.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354471,1720269115499,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354472,1720269115539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354473,1720269115579,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:55.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354474,1720269115619,"fUSD",-507.92445343,0.00032126,30,"2024-07-06T12:31:55.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354475,1720269115660,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:55.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354476,1720269115700,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354477,1720269115738,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:55.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354478,1720269115775,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:55.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354479,1720269115816,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354480,1720269115855,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:55.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354481,1720269115891,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:55.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354482,1720269115932,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:55.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354483,1720269115969,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:55.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354484,1720269116005,"fUSD",-556.56,0.00032126,30,"2024-07-06T12:31:56.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354485,1720269116043,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:56.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354486,1720269116081,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:56.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354487,1720269116119,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:56.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354488,1720269116157,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354489,1720269116195,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354490,1720269116233,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:56.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354491,1720269116271,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354492,1720269116309,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:56.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354493,1720269116347,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354494,1720269116384,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:56.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354495,1720269116426,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354496,1720269116465,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:56.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354497,1720269116503,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:56.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354498,1720269116540,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:56.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354499,1720269116578,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354500,1720269116617,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354501,1720269116656,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:56.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354502,1720269116694,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:56.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354503,1720269116733,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354504,1720269116770,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354505,1720269116809,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354506,1720269116846,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:56.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354507,1720269116883,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:56.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354508,1720269116921,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:56.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354509,1720269116960,"fUSD",-509.1932189,0.00032126,30,"2024-07-06T12:31:56.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354510,1720269117000,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354511,1720269117038,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:57.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354512,1720269117076,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:57.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354513,1720269117113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354514,1720269117152,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354515,1720269117190,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:57.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354516,1720269117227,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:57.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354517,1720269117265,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354518,1720269117302,"fUSD",-627.68423507,0.00032126,30,"2024-07-06T12:31:57.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354519,1720269117340,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:57.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354520,1720269117379,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:57.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354521,1720269117421,"fUSD",-382.9838821,0.00032126,30,"2024-07-06T12:31:57.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354522,1720269117462,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354523,1720269117498,"fUSD",-503.73307301,0.00032126,30,"2024-07-06T12:31:57.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354524,1720269117536,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:57.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354525,1720269117576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354526,1720269117614,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:57.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354527,1720269117653,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:57.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354528,1720269117690,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354529,1720269117728,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:57.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354530,1720269117765,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:57.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354531,1720269117802,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:57.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354532,1720269117840,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354533,1720269117878,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:57.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354534,1720269117919,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:57.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354535,1720269117958,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:57.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354536,1720269117995,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:57.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354537,1720269118032,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:58.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354538,1720269118068,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:58.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354539,1720269118106,"fUSD",-517.08,0.00032126,30,"2024-07-06T12:31:58.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354540,1720269118143,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:58.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354541,1720269118179,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:58.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354542,1720269118217,"fUSD",-517.11303179,0.00032126,30,"2024-07-06T12:31:58.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354543,1720269118254,"fUSD",-229.56505805,0.00032126,30,"2024-07-06T12:31:58.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354544,1720269118293,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:58.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354545,1720269118331,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:58.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354546,1720269118370,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:58.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354547,1720269118408,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:58.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354548,1720269118449,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:58.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354549,1720269118486,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:58.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354550,1720269118526,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:58.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354551,1720269118563,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:58.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354552,1720269118601,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:58.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354553,1720269118638,"fUSD",-481.93156781,0.00032126,30,"2024-07-06T12:31:58.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354554,1720269118676,"fUSD",-505.37328335,0.00032126,30,"2024-07-06T12:31:58.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354555,1720269118714,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:58.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354556,1720269118753,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:58.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354557,1720269118795,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:58.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354558,1720269118837,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:58.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354559,1720269118877,"fUSD",-207.54500319,0.00032126,30,"2024-07-06T12:31:58.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354560,1720269118916,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:58.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354561,1720269118954,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:58.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354562,1720269118992,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:58.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354563,1720269119031,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:59.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354564,1720269119073,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354565,1720269119113,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:59.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354566,1720269119154,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354567,1720269119193,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:59.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354568,1720269119232,"fUSD",-674.29,0.00032126,30,"2024-07-06T12:31:59.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354569,1720269119441,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354570,1720269119482,"fUSD",-674.51774853,0.00032126,30,"2024-07-06T12:31:59.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354571,1720269119524,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354572,1720269119579,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354573,1720269119622,"fUSD",-2429.61,0.00032126,30,"2024-07-06T12:31:59.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354574,1720269119662,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:31:59.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354575,1720269119704,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:59.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354576,1720269119746,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354577,1720269119790,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:59.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354578,1720269119833,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354579,1720269119874,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:31:59.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354580,1720269119914,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354581,1720269119955,"fUSD",-2429.67289802,0.00032126,30,"2024-07-06T12:31:59.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354582,1720269119996,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:31:59.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354583,1720269120036,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354584,1720269120078,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:00.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354585,1720269120122,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354586,1720269120165,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:00.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354587,1720269120207,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354588,1720269120252,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354589,1720269120296,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:00.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354590,1720269120338,"fUSD",-409.54,0.00032126,30,"2024-07-06T12:32:00.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354591,1720269120379,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354592,1720269120422,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:00.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354593,1720269120464,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354594,1720269120504,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354595,1720269120545,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:00.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354596,1720269120585,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354597,1720269120625,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:00.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354598,1720269120665,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354599,1720269120706,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:00.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354600,1720269120745,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354601,1720269120787,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:00.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354602,1720269120830,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354603,1720269120870,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354604,1720269120910,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354605,1720269120952,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:00.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354606,1720269120992,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:00.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354607,1720269121032,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:01.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354608,1720269121072,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354609,1720269121112,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:01.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354610,1720269121151,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:01.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354611,1720269121190,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354612,1720269121228,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354613,1720269121266,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354614,1720269121304,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:01.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354615,1720269121344,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354616,1720269121384,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354617,1720269121424,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:01.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354618,1720269121464,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354619,1720269121504,"fUSD",-1093.21,0.00032126,30,"2024-07-06T12:32:01.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354620,1720269121542,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354621,1720269121581,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354622,1720269121620,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:01.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354623,1720269121659,"fUSD",-1093.33724931,0.00032126,30,"2024-07-06T12:32:01.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354624,1720269121697,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354625,1720269121737,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:01.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354626,1720269121775,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354627,1720269121815,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354628,1720269121855,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:01.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354629,1720269121895,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354630,1720269121934,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:01.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354631,1720269121974,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:01.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354632,1720269122012,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354633,1720269122051,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:02.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354634,1720269122091,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354635,1720269122128,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:02.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354636,1720269122166,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354637,1720269122204,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:02.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354638,1720269122243,"fUSD",-558.82664807,0.00032126,30,"2024-07-06T12:32:02.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354639,1720269122284,"fUSD",-333.80651014,0.00032126,30,"2024-07-06T12:32:02.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354640,1720269122324,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:02.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354641,1720269122363,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354642,1720269122405,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:02.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354643,1720269122449,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:02.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354644,1720269122488,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354645,1720269122527,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:02.527",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354646,1720269122568,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:02.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354647,1720269122608,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354648,1720269122649,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:02.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354649,1720269122688,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:02.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354650,1720269122729,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354651,1720269122772,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:02.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354652,1720269122817,"fUSD",-1000.0,0.00032126,30,"2024-07-06T12:32:02.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354653,1720269122862,"fUSD",-600.35212063,0.00032126,30,"2024-07-06T12:32:02.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354654,1720269122905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354655,1720269122946,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:02.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354656,1720269122991,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:02.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354657,1720269123035,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:03.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354658,1720269123081,"fUSD",-1033.02391682,0.00032126,30,"2024-07-06T12:32:03.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354659,1720269123127,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:03.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354660,1720269123168,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:03.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354661,1720269123207,"fUSD",-273.40459378,0.00032126,30,"2024-07-06T12:32:03.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354662,1720269123248,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:03.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354663,1720269123290,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:03.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354664,1720269123330,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:03.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354665,1720269123372,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:03.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354666,1720269123411,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:03.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354667,1720269123456,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:03.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354668,1720269123499,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:03.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354669,1720269123542,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:03.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354670,1720269123582,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:03.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354671,1720269123625,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:03.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354672,1720269123667,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:03.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354673,1720269123878,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:03.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354674,1720269123921,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:03.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354675,1720269123963,"fUSD",-554.65806856,0.00032126,30,"2024-07-06T12:32:03.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354676,1720269124003,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354677,1720269124044,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:04.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354678,1720269124085,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:04.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354679,1720269124127,"fUSD",-284.79403909,0.00032126,30,"2024-07-06T12:32:04.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354680,1720269124166,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354681,1720269124206,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:04.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354682,1720269124249,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354683,1720269124289,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:04.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354684,1720269124329,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354685,1720269124371,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:04.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354686,1720269124415,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354687,1720269124458,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:04.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354688,1720269124499,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354689,1720269124540,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354690,1720269124582,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:04.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354691,1720269124624,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354692,1720269124667,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:04.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354693,1720269124706,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354694,1720269124746,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:04.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354695,1720269124790,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354696,1720269124833,"fUSD",-345.34319963,0.00032126,30,"2024-07-06T12:32:04.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354697,1720269124878,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:04.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354698,1720269124919,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:04.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354699,1720269124962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:04.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354700,1720269125002,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:05.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354701,1720269125042,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:05.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354702,1720269125082,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:05.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354703,1720269125122,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:05.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354704,1720269125162,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:05.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354705,1720269125202,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:05.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354706,1720269125242,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:05.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354707,1720269125282,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:05.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354708,1720269125323,"fUSD",-320.31881306,0.00032126,30,"2024-07-06T12:32:05.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354709,1720269125363,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:05.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354710,1720269125403,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:05.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354711,1720269125446,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:05.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354712,1720269125487,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:05.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354713,1720269125528,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:05.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354714,1720269125572,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:05.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354715,1720269125615,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:05.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354716,1720269125660,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:05.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354717,1720269125706,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:05.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354718,1720269125749,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:05.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354719,1720269125793,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:05.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354720,1720269125835,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:05.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354721,1720269125879,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:05.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354722,1720269125921,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:05.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354723,1720269125963,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:05.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354724,1720269126004,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:06.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354725,1720269126044,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:06.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354726,1720269126086,"fUSD",-553.24,0.00032126,30,"2024-07-06T12:32:06.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354727,1720269126126,"fUSD",-513.98091867,0.00032126,30,"2024-07-06T12:32:06.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354728,1720269126168,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:06.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354729,1720269126209,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:06.209",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354730,1720269126250,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:06.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354731,1720269126289,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:06.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354732,1720269126330,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:06.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354733,1720269126369,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:06.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354734,1720269126410,"fUSD",-553.24498278,0.00032126,30,"2024-07-06T12:32:06.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354735,1720269126451,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:06.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354736,1720269126493,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:06.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354737,1720269126534,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:06.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354738,1720269126575,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:06.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354739,1720269126615,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:06.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354740,1720269126655,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:06.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354741,1720269126696,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:06.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354742,1720269126738,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:06.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354743,1720269126779,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:06.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354744,1720269126823,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:06.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354745,1720269126867,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:06.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354746,1720269126910,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:06.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354747,1720269126950,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:06.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354748,1720269126992,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:06.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354749,1720269127032,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354750,1720269127074,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:07.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354751,1720269127114,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:07.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354752,1720269127157,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:07.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354753,1720269127199,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354754,1720269127241,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:07.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354755,1720269127283,"fUSD",-232.62179051,0.00032126,30,"2024-07-06T12:32:07.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354756,1720269127325,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354757,1720269127365,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:07.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354758,1720269127408,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:07.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354759,1720269127452,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354760,1720269127494,"fUSD",-2476.84,0.00032126,30,"2024-07-06T12:32:07.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354761,1720269127535,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:07.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354762,1720269127576,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354763,1720269127616,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:07.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354764,1720269127660,"fUSD",-2477.02875048,0.00032126,30,"2024-07-06T12:32:07.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354765,1720269127700,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354766,1720269127741,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:07.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354767,1720269127783,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:07.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354768,1720269127829,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354769,1720269127871,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:07.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354770,1720269127914,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354771,1720269127955,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:07.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354772,1720269127997,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:07.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354773,1720269128038,"fUSD",-514.22759977,0.00032126,30,"2024-07-06T12:32:08.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354774,1720269128080,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:08.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354775,1720269128119,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:08.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354776,1720269128316,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:08.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354777,1720269128356,"fUSD",-235.31933927,0.00032126,30,"2024-07-06T12:32:08.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354778,1720269128397,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:08.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354779,1720269128439,"fUSD",-370.3843943,0.00032126,30,"2024-07-06T12:32:08.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354780,1720269128479,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:08.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354781,1720269128518,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:08.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354782,1720269128557,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:08.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354783,1720269128598,"fUSD",-596.17,0.00032126,30,"2024-07-06T12:32:08.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354784,1720269128638,"fUSD",-210.2606067,0.00032126,30,"2024-07-06T12:32:08.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354785,1720269128681,"fUSD",-596.29,0.00032126,30,"2024-07-06T12:32:08.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354786,1720269128723,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:08.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354787,1720269128763,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:08.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354788,1720269128802,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:08.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354789,1720269128842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:08.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354790,1720269128882,"fUSD",-639.51050372,0.00032126,30,"2024-07-06T12:32:08.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354791,1720269128922,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:08.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354792,1720269128963,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:08.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354793,1720269129004,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354794,1720269129045,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354795,1720269129085,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354796,1720269129126,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:09.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354797,1720269129171,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354798,1720269129212,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:09.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354799,1720269129252,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354800,1720269129294,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354801,1720269129336,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:09.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354802,1720269129381,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354803,1720269129424,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354804,1720269129467,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:09.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354805,1720269129506,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354806,1720269129545,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354807,1720269129588,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354808,1720269129630,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:09.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354809,1720269129671,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354810,1720269129713,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354811,1720269129754,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:09.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354812,1720269129797,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354813,1720269129839,"fUSD",-538.6687761,0.00032126,30,"2024-07-06T12:32:09.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354814,1720269129881,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:09.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354815,1720269129921,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354816,1720269129962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:09.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354817,1720269130001,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:10.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354818,1720269130042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354819,1720269130082,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354820,1720269130123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354821,1720269130163,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:10.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354822,1720269130203,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:10.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354823,1720269130242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354824,1720269130282,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354825,1720269130321,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354826,1720269130360,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354827,1720269130399,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:10.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354828,1720269130439,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354829,1720269130478,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354830,1720269130519,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354831,1720269130561,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:10.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354832,1720269130602,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354833,1720269130641,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354834,1720269130681,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354835,1720269130720,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354836,1720269130761,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:10.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354837,1720269130802,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354838,1720269130843,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:10.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354839,1720269130883,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354840,1720269130923,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:10.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354841,1720269130964,"fUSD",-602.83746187,0.00032126,30,"2024-07-06T12:32:10.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354842,1720269131005,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:11.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354843,1720269131045,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354844,1720269131087,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354845,1720269131126,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354846,1720269131166,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354847,1720269131204,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354848,1720269131245,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:11.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354849,1720269131286,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354850,1720269131324,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:11.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354851,1720269131363,"fUSD",-504.29711085,0.00032126,30,"2024-07-06T12:32:11.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354852,1720269131405,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:11.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354853,1720269131449,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354854,1720269131489,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354855,1720269131528,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:11.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354856,1720269131570,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:11.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354857,1720269131609,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354858,1720269131647,"fUSD",-516.10868243,0.00032126,30,"2024-07-06T12:32:11.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354859,1720269131686,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:11.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354860,1720269131726,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:11.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354861,1720269131764,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354862,1720269131802,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:11.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354863,1720269131842,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:11.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354864,1720269131881,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:11.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354865,1720269131921,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:11.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354866,1720269131960,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:11.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354867,1720269131998,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:11.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354868,1720269132036,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:12.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354869,1720269132078,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:12.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354870,1720269132120,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:12.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354871,1720269132161,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:12.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354872,1720269132200,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:12.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354873,1720269132238,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:12.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354874,1720269132276,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:12.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354875,1720269132314,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:12.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354876,1720269132358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:12.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354877,1720269132402,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:12.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354878,1720269132446,"fUSD",-749.59,0.00032126,30,"2024-07-06T12:32:12.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354879,1720269132488,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:12.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354880,1720269132687,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:12.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354881,1720269132730,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:12.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354882,1720269132772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:12.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354883,1720269132814,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:12.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354884,1720269132855,"fUSD",-247.64874902,0.00032126,30,"2024-07-06T12:32:12.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354885,1720269132900,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:12.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354886,1720269133458,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:13.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354887,1720269133498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:13.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354888,1720269133535,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:13.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354889,1720269133574,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:13.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354890,1720269133613,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:13.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354891,1720269133654,"fUSD",-749.69127323,0.00032126,30,"2024-07-06T12:32:13.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354892,1720269133693,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:13.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354893,1720269133732,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:13.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354894,1720269133771,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:13.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354895,1720269133814,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:13.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354896,1720269133855,"fUSD",-1926.52,0.00032126,30,"2024-07-06T12:32:13.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354897,1720269133894,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:13.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354898,1720269133934,"fUSD",-321.05684144,0.00032126,30,"2024-07-06T12:32:13.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354899,1720269133972,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:13.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354900,1720269134010,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:14.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354901,1720269134048,"fUSD",-1926.67338694,0.00032126,30,"2024-07-06T12:32:14.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354902,1720269134086,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:14.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354903,1720269134124,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354904,1720269134163,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:14.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354905,1720269134203,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354906,1720269134242,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:14.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354907,1720269134281,"fUSD",-456.53457796,0.00032126,30,"2024-07-06T12:32:14.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354908,1720269134320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354909,1720269134359,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:14.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354910,1720269134398,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354911,1720269134440,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:14.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354912,1720269134480,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:14.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354913,1720269134518,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354914,1720269134557,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:14.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354915,1720269134597,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:14.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354916,1720269134635,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354917,1720269134673,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354918,1720269134712,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:14.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354919,1720269134751,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:14.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354920,1720269134793,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:14.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354921,1720269134839,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354922,1720269134881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:14.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354923,1720269134927,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:14.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354924,1720269134970,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:14.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354925,1720269135012,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:15.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354926,1720269135053,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:15.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354927,1720269135094,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:15.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354928,1720269135135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:15.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354929,1720269135173,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:15.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354930,1720269135214,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:15.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354931,1720269135252,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:15.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354932,1720269135290,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:15.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354933,1720269135328,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:15.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354934,1720269135368,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:15.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354935,1720269135406,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:15.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354936,1720269135450,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:15.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354937,1720269135490,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:15.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354938,1720269135529,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:15.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354939,1720269135568,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:15.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354940,1720269135607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:15.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354941,1720269135646,"fUSD",-312.61237724,0.00032126,30,"2024-07-06T12:32:15.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354942,1720269135688,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:15.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354943,1720269135728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:15.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354944,1720269135767,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:15.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354945,1720269135806,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:15.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354946,1720269135845,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:15.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354947,1720269135884,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:15.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354948,1720269135922,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:15.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354949,1720269135962,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:15.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354950,1720269136000,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:16.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354951,1720269136039,"fUSD",-775.77,0.00032126,30,"2024-07-06T12:32:16.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354952,1720269136077,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354953,1720269136114,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:16.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354954,1720269136152,"fUSD",-775.7792653,0.00032126,30,"2024-07-06T12:32:16.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354955,1720269136190,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354956,1720269136230,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:16.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354957,1720269136269,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354958,1720269136307,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:16.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354959,1720269136345,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:16.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354960,1720269136383,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354961,1720269136423,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:16.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354962,1720269136463,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:16.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354963,1720269136502,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354964,1720269136541,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:16.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354965,1720269136581,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:16.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354966,1720269136622,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354967,1720269136662,"fUSD",-405.71850039,0.00032126,30,"2024-07-06T12:32:16.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354968,1720269136702,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:16.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354969,1720269136742,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354970,1720269136784,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:16.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354971,1720269136826,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:16.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354972,1720269136866,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354973,1720269136908,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:16.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354974,1720269136951,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:16.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354975,1720269136991,"fUSD",-587.67,0.00032126,30,"2024-07-06T12:32:16.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354976,1720269137030,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354977,1720269137070,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:17.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354978,1720269137110,"fUSD",-587.75263241,0.00032126,30,"2024-07-06T12:32:17.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354979,1720269137149,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354980,1720269137188,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354981,1720269137226,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:17.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354982,1720269137264,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354983,1720269137469,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354984,1720269137511,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:17.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354985,1720269137552,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354986,1720269137592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354987,1720269137632,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:17.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354988,1720269137673,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:17.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354989,1720269137713,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354990,1720269137753,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354991,1720269137794,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:17.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354992,1720269137834,"fUSD",-1673.89,0.00032126,30,"2024-07-06T12:32:17.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354993,1720269137877,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354994,1720269137918,"fUSD",-508.33219646,0.00032126,30,"2024-07-06T12:32:17.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354995,1720269137959,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354996,1720269137999,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:17.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354997,1720269138038,"fUSD",-1674.11629112,0.00032126,30,"2024-07-06T12:32:18.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354998,1720269138077,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354999,1720269138118,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355000,1720269138161,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355001,1720269138200,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:18.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355002,1720269138242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355003,1720269138282,"fUSD",-510.379715,0.00032126,30,"2024-07-06T12:32:18.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355004,1720269138321,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355005,1720269138361,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:18.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355006,1720269138403,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355007,1720269138446,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:18.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355008,1720269138484,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355009,1720269138523,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355010,1720269138563,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:18.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355011,1720269138603,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355012,1720269138640,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355013,1720269138677,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:18.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355014,1720269138715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355015,1720269138753,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355016,1720269138793,"fUSD",-456.51903158,0.00032126,30,"2024-07-06T12:32:18.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355017,1720269138836,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:18.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355018,1720269138876,"fUSD",-509.14075035,0.00032126,30,"2024-07-06T12:32:18.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355019,1720269138916,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355020,1720269138956,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:18.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355021,1720269138995,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:18.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355022,1720269139038,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:19.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355023,1720269139077,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:19.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355024,1720269139115,"fUSD",-303.80486634,0.00032126,30,"2024-07-06T12:32:19.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355025,1720269139153,"fUSD",-200.25424022,0.00032126,30,"2024-07-06T12:32:19.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355026,1720269139194,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:19.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355027,1720269139232,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:19.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355028,1720269139269,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:19.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355029,1720269139309,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:19.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355030,1720269139348,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:19.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355031,1720269139389,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:19.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355032,1720269139430,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:19.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355033,1720269139471,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:19.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355034,1720269139511,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:19.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355035,1720269139552,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:19.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355036,1720269139594,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:19.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355037,1720269139635,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:19.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355038,1720269139681,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:19.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355039,1720269139723,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:19.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355040,1720269139763,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:19.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355041,1720269139806,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:19.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355042,1720269139846,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:19.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355043,1720269139887,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:19.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355044,1720269139930,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:19.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355045,1720269139972,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:19.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355046,1720269140013,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:20.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355047,1720269140053,"fUSD",-526.08088606,0.00032126,30,"2024-07-06T12:32:20.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355048,1720269140093,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:20.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355049,1720269140133,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:20.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355050,1720269140176,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:20.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355051,1720269140218,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:20.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355052,1720269140257,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:20.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355053,1720269140296,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:20.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355054,1720269140337,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:20.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355055,1720269140377,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:20.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355056,1720269140420,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:20.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355057,1720269140464,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:20.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355058,1720269140504,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:20.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355059,1720269140544,"fUSD",-379.08154188,0.00032126,30,"2024-07-06T12:32:20.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355060,1720269140587,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:20.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355061,1720269140627,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:20.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355062,1720269141247,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:21.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355063,1720269141289,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:21.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355064,1720269141331,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:21.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355065,1720269141372,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:21.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355066,1720269141414,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:21.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355067,1720269141456,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:21.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355068,1720269141498,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:21.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355069,1720269141539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:21.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355070,1720269141580,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:21.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355071,1720269141621,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:21.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355072,1720269141660,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:21.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355073,1720269141702,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:21.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355074,1720269141742,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:21.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355075,1720269141782,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:21.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355076,1720269141828,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:21.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355077,1720269141871,"fUSD",-431.71142338,0.00032126,30,"2024-07-06T12:32:21.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355078,1720269141912,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:21.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355079,1720269141953,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:21.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355080,1720269141995,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:21.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355081,1720269142036,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:22.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355082,1720269142077,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:22.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355083,1720269142116,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:22.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355084,1720269142155,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:22.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355085,1720269142194,"fUSD",-802.07,0.00032126,30,"2024-07-06T12:32:22.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355086,1720269142234,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:22.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355087,1720269142459,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:22.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355088,1720269142497,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:22.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355089,1720269142534,"fUSD",-802.09839289,0.00032126,30,"2024-07-06T12:32:22.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355090,1720269142573,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:22.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355091,1720269142611,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:22.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355092,1720269142648,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:22.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355093,1720269142686,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:22.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355094,1720269142722,"fUSD",-503.85496491,0.00032126,30,"2024-07-06T12:32:22.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355095,1720269142760,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:22.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355096,1720269142802,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:22.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355097,1720269142841,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:22.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355098,1720269142882,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:22.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355099,1720269142922,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:22.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355100,1720269142961,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:22.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355101,1720269142999,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:22.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355102,1720269143037,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:23.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355103,1720269143077,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:23.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355104,1720269143118,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:23.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355105,1720269143159,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:23.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355106,1720269143200,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:23.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355107,1720269143240,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:23.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355108,1720269143279,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:23.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355109,1720269143317,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:23.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355110,1720269143356,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:23.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355111,1720269143398,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:23.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355112,1720269143440,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:23.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355113,1720269143481,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:23.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355114,1720269143521,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:23.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355115,1720269143561,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:23.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355116,1720269143600,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:23.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355117,1720269143639,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:23.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355118,1720269143680,"fUSD",-1946.56,0.00032126,30,"2024-07-06T12:32:23.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355119,1720269143724,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:23.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355120,1720269143765,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:23.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355121,1720269143807,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:23.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355122,1720269143847,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:23.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355123,1720269143887,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:23.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355124,1720269143929,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:23.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355125,1720269143970,"fUSD",-1946.78278047,0.00032126,30,"2024-07-06T12:32:23.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355126,1720269144009,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:24.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355127,1720269144048,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:24.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355128,1720269144088,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:24.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355129,1720269144128,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:24.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355130,1720269144167,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:24.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355131,1720269144206,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:24.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355132,1720269144246,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:24.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355133,1720269144284,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:24.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355134,1720269144324,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:24.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355135,1720269144362,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:24.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355136,1720269144402,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:24.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355137,1720269144443,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:24.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355138,1720269144483,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:24.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355139,1720269144524,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:24.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355140,1720269144566,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:24.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355141,1720269144607,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:24.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355142,1720269144646,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:24.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355143,1720269144686,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:24.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355144,1720269144725,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:24.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355145,1720269144765,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:24.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355146,1720269144807,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:24.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355147,1720269144848,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:24.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355148,1720269144887,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:24.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355149,1720269144928,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:24.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355150,1720269144969,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:24.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355151,1720269145009,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:25.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355152,1720269145048,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355153,1720269145087,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355154,1720269145127,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:25.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355155,1720269145169,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:25.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355156,1720269145209,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:25.209",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355157,1720269145248,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355158,1720269145287,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355159,1720269145327,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:25.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355160,1720269145367,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:25.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355161,1720269145406,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:25.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355162,1720269145454,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:25.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355163,1720269145494,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355164,1720269145536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355165,1720269145577,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:25.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355166,1720269145617,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:25.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355167,1720269145657,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:25.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355168,1720269145702,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:25.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355169,1720269145742,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355170,1720269145782,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:25.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355171,1720269145825,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355172,1720269145867,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:25.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355173,1720269145909,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:25.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355174,1720269145948,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:25.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355175,1720269145989,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:25.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355176,1720269146029,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355177,1720269146072,"fUSD",-1930.0,0.00032126,30,"2024-07-06T12:32:26.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355178,1720269146111,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355179,1720269146150,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355180,1720269146189,"fUSD",-675.58,0.00032126,30,"2024-07-06T12:32:26.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355181,1720269146229,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:26.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355182,1720269146270,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:26.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355183,1720269146309,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355184,1720269146349,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355185,1720269146389,"fUSD",-675.66245872,0.00032126,30,"2024-07-06T12:32:26.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355186,1720269146430,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:26.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355187,1720269146473,"fUSD",-468.19011535,0.00032126,30,"2024-07-06T12:32:26.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355188,1720269146513,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355189,1720269146553,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355190,1720269146592,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:26.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355191,1720269146794,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:26.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355192,1720269146839,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355193,1720269146881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:26.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355194,1720269146920,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:26.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355195,1720269146961,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:26.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355196,1720269147001,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355197,1720269147040,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:27.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355198,1720269147080,"fUSD",-741.07,0.00032126,30,"2024-07-06T12:32:27.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355199,1720269147121,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355200,1720269147160,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355201,1720269147198,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:27.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355202,1720269147236,"fUSD",-741.07753817,0.00032126,30,"2024-07-06T12:32:27.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355203,1720269147276,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355204,1720269147316,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355205,1720269147356,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:27.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355206,1720269147398,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355207,1720269147437,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355208,1720269147479,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:27.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355209,1720269147517,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355210,1720269147556,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355211,1720269147595,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355212,1720269147634,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:27.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355213,1720269147673,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355214,1720269147712,"fUSD",-415.59457636,0.00032126,30,"2024-07-06T12:32:27.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355215,1720269147754,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355216,1720269147799,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355217,1720269147841,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:27.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355218,1720269147884,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355219,1720269147926,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:27.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355220,1720269147967,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:27.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355221,1720269148004,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355222,1720269148043,"fUSD",-570.85491313,0.00032126,30,"2024-07-06T12:32:28.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355223,1720269148082,"fUSD",-746.66,0.00032126,30,"2024-07-06T12:32:28.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355224,1720269148121,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355225,1720269148160,"fUSD",-746.76704279,0.00032126,30,"2024-07-06T12:32:28.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355226,1720269148199,"fUSD",-1930.1896886,0.00032126,30,"2024-07-06T12:32:28.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355227,1720269148240,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355228,1720269148281,"fUSD",-265.60383663,0.00032126,30,"2024-07-06T12:32:28.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355229,1720269148319,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355230,1720269148358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355231,1720269148397,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355232,1720269148437,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355233,1720269148480,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355234,1720269148519,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:28.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355235,1720269148560,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355236,1720269148599,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355237,1720269148637,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355238,1720269148675,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355239,1720269148714,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:28.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355240,1720269148754,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355241,1720269148792,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355242,1720269148835,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355243,1720269148876,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:28.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355244,1720269148918,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355245,1720269148960,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355246,1720269148999,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:28.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355247,1720269149041,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355248,1720269149083,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:29.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355249,1720269149122,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355250,1720269149161,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355251,1720269149204,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355252,1720269149243,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355253,1720269149283,"fUSD",-181.32481156,0.00032126,30,"2024-07-06T12:32:29.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355254,1720269149322,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355255,1720269149361,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:29.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355256,1720269149400,"fUSD",-450.94798006,0.00032126,30,"2024-07-06T12:32:29.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355257,1720269149445,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355258,1720269149485,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355259,1720269149525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355260,1720269149564,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355261,1720269149607,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:29.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355262,1720269149647,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355263,1720269149689,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355264,1720269149730,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355265,1720269149772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355266,1720269149813,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355267,1720269149853,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355268,1720269149893,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:29.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355269,1720269149937,"fUSD",-512.23699081,0.00032126,30,"2024-07-06T12:32:29.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355270,1720269149980,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:29.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355271,1720269150020,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355272,1720269150058,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355273,1720269150099,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355274,1720269150140,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:30.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355275,1720269150178,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355276,1720269150218,"fUSD",-512.55367023,0.00032126,30,"2024-07-06T12:32:30.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355277,1720269150258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355278,1720269150296,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:30.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355279,1720269150337,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355280,1720269150377,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355281,1720269150416,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355282,1720269150459,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:30.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355283,1720269150500,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355284,1720269150544,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355285,1720269150586,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:30.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355286,1720269150627,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355287,1720269150669,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355288,1720269150710,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:30.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355289,1720269150752,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:30.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355290,1720269150793,"fUSD",-303.62103351,0.00032126,30,"2024-07-06T12:32:30.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355291,1720269150838,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:30.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355292,1720269150880,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:30.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355293,1720269150922,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:30.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355294,1720269150962,"fUSD",-636.55975504,0.00032126,30,"2024-07-06T12:32:30.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355295,1720269151157,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355296,1720269151197,"fUSD",-259.79318914,0.00032126,30,"2024-07-06T12:32:31.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355297,1720269151238,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355298,1720269151279,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:31.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355299,1720269151321,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:31.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355300,1720269151361,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355301,1720269151401,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355302,1720269151444,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:31.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355303,1720269151484,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:31.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355304,1720269151523,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355305,1720269151562,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355306,1720269151601,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:31.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355307,1720269151640,"fUSD",-526.09608962,0.00032126,30,"2024-07-06T12:32:31.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355308,1720269151678,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355309,1720269151719,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355310,1720269151760,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:31.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355311,1720269151803,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:31.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355312,1720269151853,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:31.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355313,1720269151906,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:31.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355314,1720269151953,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:31.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355315,1720269151996,"fUSD",-506.57206942,0.00032126,30,"2024-07-06T12:32:31.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355316,1720269152041,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:32.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355317,1720269152084,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:32.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355318,1720269152125,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:32.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355319,1720269152167,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:32.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355320,1720269152208,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:32.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355321,1720269152248,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:32.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355322,1720269152290,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:32.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355323,1720269152331,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:32.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355324,1720269152370,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:32.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355325,1720269152409,"fUSD",-404.77193159,0.00032126,30,"2024-07-06T12:32:32.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355326,1720269152461,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:32.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355327,1720269152510,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:32.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355328,1720269152559,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:32.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355329,1720269152607,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:32.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355330,1720269152653,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:32.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355331,1720269152698,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:32.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355332,1720269152744,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:32.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355333,1720269152784,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:32.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355334,1720269152826,"fUSD",-1166.29,0.00032126,30,"2024-07-06T12:32:32.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355335,1720269152867,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:32.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355336,1720269152911,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:32.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355337,1720269152952,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:32.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355338,1720269152992,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:32.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355339,1720269153033,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:33.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355340,1720269153074,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:33.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355341,1720269153113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:33.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355342,1720269153152,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:33.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355343,1720269153192,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:33.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355344,1720269153231,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:33.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355345,1720269153270,"fUSD",-1166.44894016,0.00032126,30,"2024-07-06T12:32:33.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355346,1720269153310,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:33.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355347,1720269153349,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:33.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355348,1720269153391,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:33.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355349,1720269153433,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:33.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355350,1720269153476,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:33.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355351,1720269153516,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:33.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355352,1720269153556,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:33.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355353,1720269153596,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:33.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355354,1720269153637,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:33.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355355,1720269153678,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:33.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355356,1720269153721,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:33.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355357,1720269153766,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:33.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355358,1720269153814,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:33.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355359,1720269154763,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:34.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355360,1720269154807,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:34.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355361,1720269154850,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:34.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355362,1720269154893,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:34.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355363,1720269154939,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:34.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355364,1720269154980,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:34.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355365,1720269155023,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:35.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355366,1720269155063,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355367,1720269155105,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:35.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355368,1720269155147,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355369,1720269155188,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355370,1720269155230,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:35.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355371,1720269155270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355372,1720269155312,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:35.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355373,1720269155354,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355374,1720269155396,"fUSD",-639.12963467,0.00032126,30,"2024-07-06T12:32:35.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355375,1720269155440,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:35.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355376,1720269155483,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355377,1720269155523,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355378,1720269155564,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:35.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355379,1720269155605,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:35.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355380,1720269155648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355381,1720269155690,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:35.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355382,1720269155732,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355383,1720269155776,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:35.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355384,1720269155818,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355385,1720269155861,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:35.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355386,1720269155904,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355387,1720269155947,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:35.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355388,1720269155988,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:35.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355389,1720269156031,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:36.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355390,1720269156074,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:36.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355391,1720269156116,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:36.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355392,1720269156167,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:36.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355393,1720269156212,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:36.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355394,1720269156252,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:36.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355395,1720269156293,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:36.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355396,1720269156334,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:36.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355397,1720269156374,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:36.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355398,1720269156569,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:36.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355399,1720269156610,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:36.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355400,1720269156651,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:36.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355401,1720269156711,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:36.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355402,1720269156751,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:36.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355403,1720269156791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:36.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355404,1720269156835,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:36.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355405,1720269156876,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:36.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355406,1720269156916,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:36.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355407,1720269156956,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:36.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355408,1720269156997,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:36.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355409,1720269157037,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:37.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355410,1720269157076,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:37.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355411,1720269157116,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:37.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355412,1720269157156,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:37.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355413,1720269157206,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:37.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355414,1720269157247,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:37.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355415,1720269157287,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:37.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355416,1720269157327,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:37.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355417,1720269157369,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:37.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355418,1720269157416,"fUSD",-604.38062937,0.00032126,30,"2024-07-06T12:32:37.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355419,1720269157461,"fUSD",-716.41,0.00032126,30,"2024-07-06T12:32:37.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355420,1720269157502,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:37.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355421,1720269157544,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:37.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355422,1720269157585,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:37.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355423,1720269157625,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:37.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355424,1720269157667,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:37.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355425,1720269157709,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:37.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355426,1720269157750,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:37.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355427,1720269157806,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:37.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355428,1720269157850,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:37.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355429,1720269157892,"fUSD",-235.16821977,0.00032126,30,"2024-07-06T12:32:37.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355430,1720269157936,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:37.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355431,1720269157978,"fUSD",-716.53987308,0.00032126,30,"2024-07-06T12:32:37.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355432,1720269158020,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:38.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355433,1720269158063,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:38.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355434,1720269158104,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:38.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355435,1720269158144,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:38.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355436,1720269158185,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:38.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355437,1720269158225,"fUSD",-647.86753918,0.00032126,30,"2024-07-06T12:32:38.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355438,1720269158266,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:38.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355439,1720269158308,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:38.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355440,1720269158350,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:38.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355441,1720269158389,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:38.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355442,1720269158432,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:38.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355443,1720269158476,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:38.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355444,1720269158516,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:38.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355445,1720269158558,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:38.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355446,1720269158600,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:38.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355447,1720269158640,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:38.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355448,1720269158682,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:38.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355449,1720269158724,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:38.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355450,1720269158771,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:38.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355451,1720269158814,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:38.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355452,1720269158857,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:38.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355453,1720269158898,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:38.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355454,1720269158942,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:38.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355455,1720269158983,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:38.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355456,1720269159027,"fUSD",-1913.22,0.00032126,30,"2024-07-06T12:32:39.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355457,1720269159071,"fUSD",-867.89,0.00032126,30,"2024-07-06T12:32:39.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355458,1720269159112,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:39.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355459,1720269159153,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355460,1720269159198,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:39.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355461,1720269159242,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:39.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355462,1720269159284,"fUSD",-1913.42249429,0.00032126,30,"2024-07-06T12:32:39.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355463,1720269159329,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355464,1720269159372,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355465,1720269159416,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:39.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355466,1720269159461,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:39.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355467,1720269159504,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355468,1720269159548,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355469,1720269159592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355470,1720269159635,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:39.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355471,1720269159683,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:39.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355472,1720269159726,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355473,1720269159769,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355474,1720269159813,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355475,1720269159856,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:39.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355476,1720269159900,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:39.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355477,1720269159944,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:39.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355478,1720269159987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:39.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355479,1720269160028,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355480,1720269160070,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355481,1720269160111,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355482,1720269160151,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:40.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355483,1720269160193,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:40.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355484,1720269160235,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355485,1720269160277,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355486,1720269160320,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:40.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355487,1720269160362,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:40.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355488,1720269160405,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355489,1720269160450,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:40.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355490,1720269160492,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355491,1720269160533,"fUSD",-504.6172529,0.00032126,30,"2024-07-06T12:32:40.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355492,1720269160575,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:40.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355493,1720269160619,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:40.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355494,1720269160660,"fUSD",-514.72269561,0.00032126,30,"2024-07-06T12:32:40.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355495,1720269160699,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355496,1720269160740,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:40.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355497,1720269160781,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:40.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355498,1720269160825,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:40.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355499,1720269160866,"fUSD",-376.81498653,0.00032126,30,"2024-07-06T12:32:40.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355500,1720269160905,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:40.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355501,1720269161168,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:41.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355502,1720269162086,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:42.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355503,1720269162124,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:42.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355504,1720269162163,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:42.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355505,1720269162202,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:42.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355506,1720269162242,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:42.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355507,1720269162281,"fUSD",-327.0829808,0.00032126,30,"2024-07-06T12:32:42.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355508,1720269162319,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:42.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355509,1720269162356,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:42.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355510,1720269162395,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:42.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355511,1720269162440,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:42.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355512,1720269162481,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:42.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355513,1720269162521,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:42.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355514,1720269162562,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:42.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355515,1720269162602,"fUSD",-566.55,0.00032126,30,"2024-07-06T12:32:42.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355516,1720269162642,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:42.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355517,1720269162682,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:42.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355518,1720269162722,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:42.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355519,1720269162761,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:42.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355520,1720269162805,"fUSD",-566.7,0.00032126,30,"2024-07-06T12:32:42.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355521,1720269162842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:42.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355522,1720269162881,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:42.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355523,1720269162920,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:42.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355524,1720269162960,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:42.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355525,1720269162998,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:42.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355526,1720269163039,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:43.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355527,1720269163076,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:43.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355528,1720269163113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355529,1720269163150,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:43.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355530,1720269163189,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:43.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355531,1720269163229,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355532,1720269163268,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:43.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355533,1720269163309,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:43.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355534,1720269163349,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355535,1720269163389,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:43.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355536,1720269163432,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355537,1720269163472,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:43.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355538,1720269163511,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:43.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355539,1720269163552,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355540,1720269163590,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355541,1720269163628,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:43.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355542,1720269163668,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:43.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355543,1720269163707,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:43.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355544,1720269163745,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355545,1720269163788,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355546,1720269163830,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:43.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355547,1720269163873,"fUSD",-197.72785331,0.00032126,30,"2024-07-06T12:32:43.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355548,1720269163914,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:43.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355549,1720269163954,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:43.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355550,1720269163995,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:43.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355551,1720269164033,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:44.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355552,1720269164072,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:44.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355553,1720269164111,"fUSD",-246.38190681,0.00032126,30,"2024-07-06T12:32:44.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355554,1720269164153,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:44.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355555,1720269164193,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:44.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355556,1720269164234,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:44.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355557,1720269164273,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:44.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355558,1720269164313,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:44.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355559,1720269164355,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:44.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355560,1720269164396,"fUSD",-387.93208804,0.00032126,30,"2024-07-06T12:32:44.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355561,1720269164437,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:44.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355562,1720269164478,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:44.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355563,1720269164518,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:44.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355564,1720269164557,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:44.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355565,1720269164597,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:44.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355566,1720269164636,"fUSD",-405.99251459,0.00032126,30,"2024-07-06T12:32:44.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355567,1720269164676,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:44.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355568,1720269164717,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:44.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355569,1720269164758,"fUSD",-626.1,0.00032126,30,"2024-07-06T12:32:44.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355570,1720269164800,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:44.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355571,1720269164844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:44.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355572,1720269164885,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:44.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355573,1720269164926,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:44.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355574,1720269164966,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:44.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355575,1720269165007,"fUSD",-500.81280768,0.00032126,30,"2024-07-06T12:32:45.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355576,1720269165046,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:45.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355577,1720269165085,"fUSD",-235.70929268,0.00032126,30,"2024-07-06T12:32:45.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355578,1720269165124,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:45.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355579,1720269165165,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:45.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355580,1720269165204,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355581,1720269165243,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:45.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355582,1720269165281,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355583,1720269165324,"fUSD",-612.50182815,0.00032126,30,"2024-07-06T12:32:45.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355584,1720269165368,"fUSD",-1885.84,0.00032126,30,"2024-07-06T12:32:45.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355585,1720269165411,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:45.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355586,1720269165459,"fUSD",-1885.97920423,0.00032126,30,"2024-07-06T12:32:45.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355587,1720269165499,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355588,1720269165541,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355589,1720269165581,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:45.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355590,1720269165620,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355591,1720269165661,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355592,1720269165700,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355593,1720269165740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355594,1720269165782,"fUSD",-2746.7,0.00032126,30,"2024-07-06T12:32:45.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355595,1720269165822,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:45.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355596,1720269165861,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355597,1720269165899,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355598,1720269165939,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355599,1720269165977,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:45.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355600,1720269166015,"fUSD",-434.16693004,0.00032126,30,"2024-07-06T12:32:46.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355601,1720269166054,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:46.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355602,1720269166097,"fUSD",-2746.77266252,0.00032126,30,"2024-07-06T12:32:46.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355603,1720269166135,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:46.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355604,1720269166172,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:46.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355605,1720269166210,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:46.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355606,1720269166407,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:46.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355607,1720269166450,"fUSD",-294.03580643,0.00032126,30,"2024-07-06T12:32:46.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355608,1720269166489,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:46.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355609,1720269166528,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:46.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355610,1720269166568,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:46.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355611,1720269166609,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:46.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355612,1720269166649,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:46.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355613,1720269166689,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:46.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355614,1720269166731,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:46.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355615,1720269166772,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:46.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355616,1720269166811,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:46.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355617,1720269166852,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:46.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355618,1720269166892,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:46.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355619,1720269166932,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:46.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355620,1720269166972,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:46.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355621,1720269167012,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:47.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355622,1720269167056,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:47.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355623,1720269167096,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355624,1720269167138,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:47.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355625,1720269167178,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:47.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355626,1720269167217,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:47.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355627,1720269167258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355628,1720269167299,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:47.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355629,1720269167338,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:47.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355630,1720269167377,"fUSD",-506.01108438,0.00032126,30,"2024-07-06T12:32:47.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355631,1720269167418,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355632,1720269167462,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:47.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355633,1720269167503,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:47.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355634,1720269167544,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:47.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355635,1720269167585,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355636,1720269167625,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355637,1720269167666,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355638,1720269167706,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:47.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355639,1720269167745,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:47.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355640,1720269167784,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355641,1720269167824,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355642,1720269167864,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355643,1720269167905,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:47.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355644,1720269167947,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355645,1720269167988,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:47.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355646,1720269168028,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355647,1720269168067,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355648,1720269168107,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:48.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355649,1720269168147,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:48.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355650,1720269168187,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355651,1720269168229,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:48.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355652,1720269168270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355653,1720269168310,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355654,1720269168350,"fUSD",-288.0107734,0.00032126,30,"2024-07-06T12:32:48.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355655,1720269168389,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355656,1720269168432,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355657,1720269168474,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:48.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355658,1720269168515,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355659,1720269168556,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355660,1720269168596,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355661,1720269168636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355662,1720269168678,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:48.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355663,1720269168718,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355664,1720269168759,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355665,1720269168804,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:48.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355666,1720269168845,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355667,1720269168886,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:48.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355668,1720269168927,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:48.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355669,1720269168968,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:48.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355670,1720269169008,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355671,1720269169050,"fUSD",-196.69411393,0.00032126,30,"2024-07-06T12:32:49.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355672,1720269169090,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355673,1720269169130,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:49.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355674,1720269169171,"fUSD",-589.32105405,0.00032126,30,"2024-07-06T12:32:49.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355675,1720269169212,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:49.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355676,1720269169254,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355677,1720269169293,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355678,1720269169333,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355679,1720269169372,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355680,1720269169414,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:49.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355681,1720269169458,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:49.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355682,1720269169497,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355683,1720269169536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355684,1720269169576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355685,1720269169616,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:49.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355686,1720269169656,"fUSD",-174.58189116,0.00032126,30,"2024-07-06T12:32:49.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355687,1720269169697,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:49.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355688,1720269169738,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355689,1720269169778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355690,1720269169821,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:49.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355691,1720269169862,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:49.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355692,1720269169903,"fUSD",-559.53561791,0.00032126,30,"2024-07-06T12:32:49.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355693,1720269169948,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:49.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355694,1720269169991,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:49.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355695,1720269170031,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:50.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355696,1720269170072,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:50.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355697,1720269170112,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:50.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355698,1720269170153,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:50.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355699,1720269170195,"fUSD",-349.77361443,0.00032126,30,"2024-07-06T12:32:50.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355700,1720269170235,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:50.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355701,1720269170274,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:50.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355702,1720269170314,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:50.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355703,1720269170356,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:50.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355704,1720269170395,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:50.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355705,1720269170437,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:50.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355706,1720269170478,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:50.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355707,1720269170517,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:50.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355708,1720269170556,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:50.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355709,1720269170757,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:50.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355710,1720269170797,"fUSD",-513.84658484,0.00032126,30,"2024-07-06T12:32:50.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355711,1720269170844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:50.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355712,1720269170884,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:50.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355713,1720269170924,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:50.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355714,1720269170964,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:50.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355715,1720269171002,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:51.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355716,1720269171040,"fUSD",-1976.48,0.00032126,30,"2024-07-06T12:32:51.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355717,1720269171078,"fUSD",-559.7060165,0.00032126,30,"2024-07-06T12:32:51.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355718,1720269171115,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:51.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355719,1720269171153,"fUSD",-1976.49851031,0.00032126,30,"2024-07-06T12:32:51.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355720,1720269171193,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:51.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355721,1720269171230,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:51.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355722,1720269171267,"fUSD",-887.55,0.00032126,30,"2024-07-06T12:32:51.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355723,1720269171304,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:51.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355724,1720269171343,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:51.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355725,1720269171381,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:51.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355726,1720269171419,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:51.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355727,1720269171466,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:51.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355728,1720269171507,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:51.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355729,1720269171545,"fUSD",-887.58971129,0.00032126,30,"2024-07-06T12:32:51.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355730,1720269171584,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:51.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355731,1720269171623,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:51.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355732,1720269171663,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:51.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355733,1720269171702,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:51.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355734,1720269171740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:51.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355735,1720269171779,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:51.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355736,1720269172856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:52.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355737,1720269172897,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:52.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355738,1720269172939,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:52.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355739,1720269172980,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:52.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355740,1720269173021,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:53.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355741,1720269173062,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:53.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355742,1720269173102,"fUSD",-507.08286451,0.00032126,30,"2024-07-06T12:32:53.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355743,1720269173142,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:53.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355744,1720269173184,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:53.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355745,1720269173228,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:53.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355746,1720269173270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:53.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355747,1720269173310,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:53.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355748,1720269173352,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:53.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355749,1720269173393,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:53.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355750,1720269173965,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:53.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355751,1720269174008,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:54.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355752,1720269174051,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:54.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355753,1720269174094,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355754,1720269174137,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:54.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355755,1720269174182,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355756,1720269174226,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355757,1720269174270,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:54.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355758,1720269174315,"fUSD",-500.67295862,0.00032126,30,"2024-07-06T12:32:54.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355759,1720269174359,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355760,1720269174404,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:54.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355761,1720269174451,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355762,1720269174497,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:54.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355763,1720269174543,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:54.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355764,1720269174589,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:54.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355765,1720269174635,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355766,1720269174679,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355767,1720269174724,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:54.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355768,1720269174768,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:54.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355769,1720269174812,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355770,1720269174856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355771,1720269174900,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:54.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355772,1720269174945,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:54.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355773,1720269174987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:54.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355774,1720269175032,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355775,1720269175075,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:55.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355776,1720269175116,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:32:55.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355777,1720269175158,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355778,1720269175201,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355779,1720269175244,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:55.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355780,1720269175287,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355781,1720269175329,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:55.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355782,1720269175371,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:55.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355783,1720269175412,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:32:55.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355784,1720269175455,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355785,1720269175502,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355786,1720269175543,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:55.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355787,1720269175584,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355788,1720269175627,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355789,1720269175670,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355790,1720269175713,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:32:55.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355791,1720269175756,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:55.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355792,1720269175798,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355793,1720269175843,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:55.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355794,1720269175888,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:55.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355795,1720269175929,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:55.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355796,1720269175972,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:55.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355797,1720269176013,"fUSD",-168.36686039,0.00032126,30,"2024-07-06T12:32:56.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355798,1720269176053,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:32:56.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355799,1720269176094,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:56.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355800,1720269176134,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:56.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355801,1720269176173,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:56.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355802,1720269176212,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:56.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355803,1720269176253,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:56.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355804,1720269176293,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:56.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355805,1720269176332,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:56.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355806,1720269176371,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:56.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355807,1720269176411,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:56.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355808,1720269176457,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:56.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355809,1720269176497,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:56.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355810,1720269176538,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:56.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355811,1720269176578,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:56.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355812,1720269176616,"fUSD",-510.16268966,0.00032126,30,"2024-07-06T12:32:56.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355813,1720269176822,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:56.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355814,1720269176864,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:56.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355815,1720269176905,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:56.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355816,1720269176944,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:56.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355817,1720269176983,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:56.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355818,1720269177024,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:57.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355819,1720269177065,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:57.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355820,1720269177106,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355821,1720269177149,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355822,1720269177189,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:57.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355823,1720269177227,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355824,1720269177267,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355825,1720269177306,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355826,1720269177346,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:57.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355827,1720269177384,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:57.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355828,1720269177422,"fUSD",-512.79028689,0.00032126,30,"2024-07-06T12:32:57.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355829,1720269177466,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:57.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355830,1720269177505,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:57.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355831,1720269177545,"fUSD",-560.71566051,0.00032126,30,"2024-07-06T12:32:57.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355832,1720269177583,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355833,1720269177622,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:57.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355834,1720269177661,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:57.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355835,1720269177700,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355836,1720269177739,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:57.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355837,1720269177777,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:57.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355838,1720269177818,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355839,1720269177858,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:57.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355840,1720269177896,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355841,1720269177937,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:57.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355842,1720269177979,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:57.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355843,1720269178020,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355844,1720269178060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355845,1720269178100,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:58.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355846,1720269178139,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355847,1720269178179,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:58.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355848,1720269178218,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355849,1720269178262,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:58.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355850,1720269178302,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355851,1720269178342,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355852,1720269178383,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:58.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355853,1720269178421,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355854,1720269178463,"fUSD",-1241.1,0.00032126,30,"2024-07-06T12:32:58.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355855,1720269178503,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355856,1720269178543,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:58.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355857,1720269178582,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355858,1720269178621,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:58.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355859,1720269178660,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355860,1720269178700,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355861,1720269178739,"fUSD",-2407.06,0.00032126,30,"2024-07-06T12:32:58.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355862,1720269178778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355863,1720269178819,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:58.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355864,1720269178857,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:58.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355865,1720269178899,"fUSD",-1241.10783469,0.00032126,30,"2024-07-06T12:32:58.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355866,1720269178941,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:58.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355867,1720269178982,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:58.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355868,1720269179024,"fUSD",-2407.16196964,0.00032126,30,"2024-07-06T12:32:59.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355869,1720269179065,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355870,1720269179105,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355871,1720269179146,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:59.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355872,1720269179186,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:59.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355873,1720269179226,"fUSD",-435.56521275,0.00032126,30,"2024-07-06T12:32:59.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355874,1720269179265,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355875,1720269179305,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355876,1720269179347,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:59.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355877,1720269179387,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:32:59.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355878,1720269179429,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355879,1720269179476,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:32:59.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355880,1720269179516,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355881,1720269179557,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:59.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355882,1720269179597,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355883,1720269179638,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:32:59.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355884,1720269179679,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355885,1720269179722,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:59.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355886,1720269179764,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355887,1720269179805,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:32:59.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355888,1720269179850,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:32:59.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355889,1720269179894,"fUSD",-2092.33,0.00032126,30,"2024-07-06T12:32:59.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355890,1720269179940,"fUSD",-590.74642058,0.00032126,30,"2024-07-06T12:32:59.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355891,1720269179983,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:32:59.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355892,1720269180024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355893,1720269180065,"fUSD",-2092.55137741,0.00032126,30,"2024-07-06T12:33:00.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355894,1720269180107,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355895,1720269180148,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:00.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355896,1720269180188,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355897,1720269180232,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355898,1720269180277,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:00.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355899,1720269180320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355900,1720269180362,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355901,1720269180416,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:00.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355902,1720269180463,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:00.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355903,1720269180506,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355904,1720269180550,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355905,1720269180592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355906,1720269180634,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:00.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355907,1720269180676,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:00.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355908,1720269180719,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:00.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355909,1720269180762,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355910,1720269180808,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355911,1720269180851,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:33:00.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355912,1720269180891,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:00.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355913,1720269180934,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:00.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355914,1720269180976,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:00.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355915,1720269181018,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355916,1720269181062,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355917,1720269181360,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355918,1720269181399,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:01.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355919,1720269181441,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:01.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355920,1720269181483,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355921,1720269181525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355922,1720269181569,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:01.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355923,1720269181613,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:01.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355924,1720269181654,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355925,1720269181694,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355926,1720269181734,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:01.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355927,1720269181776,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355928,1720269181818,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:33:01.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355929,1720269181862,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:01.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355930,1720269181906,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:01.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355931,1720269181952,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:01.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355932,1720269181992,"fUSD",-509.70497675,0.00032126,30,"2024-07-06T12:33:01.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355933,1720269182035,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:02.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355934,1720269182076,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:02.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355935,1720269182118,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:02.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355936,1720269182159,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:02.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355937,1720269182203,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:02.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355938,1720269182245,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:02.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355939,1720269182288,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:02.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355940,1720269182331,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:02.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355941,1720269182375,"fUSD",-467.53150627,0.00032126,30,"2024-07-06T12:33:02.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355942,1720269182424,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:02.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355943,1720269182471,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:02.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355944,1720269182516,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:02.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355945,1720269182559,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:02.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355946,1720269182602,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:02.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355947,1720269182651,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:02.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355948,1720269182695,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:33:02.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355949,1720269182739,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:02.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355950,1720269182782,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:02.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355951,1720269182826,"fUSD",-441.88869945,0.00032126,30,"2024-07-06T12:33:02.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355952,1720269182871,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:02.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355953,1720269182921,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:02.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355954,1720269182967,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:02.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355955,1720269183013,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:03.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355956,1720269183059,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:03.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355957,1720269183102,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:33:03.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355958,1720269183148,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:03.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355959,1720269183191,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:03.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355960,1720269183236,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:03.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355961,1720269183290,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:03.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355962,1720269183337,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:03.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355963,1720269183379,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:03.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355964,1720269183422,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:03.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355965,1720269183468,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:33:03.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355966,1720269183513,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:03.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355967,1720269183557,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:03.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355968,1720269183602,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:03.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355969,1720269183645,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:03.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355970,1720269183688,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:03.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355971,1720269183733,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:33:03.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355972,1720269183778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:03.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355973,1720269183822,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:03.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355974,1720269183867,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:03.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355975,1720269183911,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:03.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355976,1720269183955,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:03.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355977,1720269184007,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:04.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355978,1720269184055,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:04.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355979,1720269184101,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:04.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355980,1720269184145,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:04.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355981,1720269184188,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:04.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355982,1720269184235,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:04.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355983,1720269184279,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:04.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355984,1720269184324,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:04.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355985,1720269184367,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:04.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355986,1720269184413,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:04.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355987,1720269184458,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:33:04.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355988,1720269184506,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:04.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355989,1720269184550,"fUSD",-213.17647582,0.00032126,30,"2024-07-06T12:33:04.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355990,1720269184594,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:04.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355991,1720269184638,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:04.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355992,1720269184682,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:04.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355993,1720269184727,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:04.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355994,1720269184771,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:04.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355995,1720269184815,"fUSD",-2604.23,0.00032126,30,"2024-07-06T12:33:04.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355996,1720269184861,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:04.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355997,1720269184906,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:04.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355998,1720269184951,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:04.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355999,1720269184996,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:04.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356000,1720269185044,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:05.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356001,1720269185090,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:05.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356002,1720269185137,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:05.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356003,1720269185188,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:05.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356004,1720269186169,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:06.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356005,1720269186217,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:06.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356006,1720269186261,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:06.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356007,1720269186306,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:06.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356008,1720269186352,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:06.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356009,1720269186396,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:06.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356010,1720269186444,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:06.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356011,1720269186490,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:06.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356012,1720269186532,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:06.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356013,1720269186577,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:06.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356014,1720269186622,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:06.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356015,1720269186666,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:06.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356016,1720269186711,"fUSD",-2604.38264864,0.00032126,30,"2024-07-06T12:33:06.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356017,1720269186753,"fUSD",-1957.58,0.00032126,30,"2024-07-06T12:33:06.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356018,1720269186797,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:06.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356019,1720269186844,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:06.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356020,1720269186889,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:06.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356021,1720269187158,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:07.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356022,1720269187204,"fUSD",-757.3,0.00032126,30,"2024-07-06T12:33:07.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356023,1720269187250,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:07.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356024,1720269187295,"fUSD",-863.15,0.00032126,30,"2024-07-06T12:33:07.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356025,1720269187341,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:07.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356026,1720269187384,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:07.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356027,1720269187429,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:07.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356028,1720269187476,"fUSD",-757.35893175,0.00032126,30,"2024-07-06T12:33:07.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356029,1720269187519,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:07.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356030,1720269187562,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:07.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356031,1720269187605,"fUSD",-1957.78687467,0.00032126,30,"2024-07-06T12:33:07.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356032,1720269187648,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:07.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356033,1720269187691,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:07.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356034,1720269187734,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:07.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356035,1720269187779,"fUSD",-863.18574549,0.00032126,30,"2024-07-06T12:33:07.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356036,1720269187822,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:07.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356037,1720269187864,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:07.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356038,1720269187908,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:07.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356039,1720269187952,"fUSD",-507.64098703,0.00032126,30,"2024-07-06T12:33:07.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356040,1720269187994,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:07.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356041,1720269188036,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:08.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356042,1720269188080,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:08.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356043,1720269188124,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:08.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356044,1720269188168,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:08.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356045,1720269188212,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:08.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356046,1720269188254,"fUSD",-552.48467423,0.00032126,30,"2024-07-06T12:33:08.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356047,1720269188297,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:08.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356048,1720269188341,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:08.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356049,1720269188385,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:08.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356050,1720269188432,"fUSD",-232.96010818,0.00032126,30,"2024-07-06T12:33:08.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356051,1720269188478,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:08.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356052,1720269188520,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:08.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356053,1720269188564,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:08.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356054,1720269188607,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:08.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356055,1720269188651,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:08.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356056,1720269188696,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:08.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356057,1720269188738,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:08.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356058,1720269188782,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:08.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356059,1720269188825,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:08.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356060,1720269188868,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:08.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356061,1720269188912,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:08.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356062,1720269188960,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:08.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356063,1720269189002,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:09.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356064,1720269189045,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:09.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356065,1720269189087,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:09.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356066,1720269189129,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:09.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356067,1720269189175,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:09.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356068,1720269189219,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:09.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356069,1720269189262,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:09.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356070,1720269189303,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:09.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356071,1720269189344,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:09.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356072,1720269189385,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:09.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356073,1720269189425,"fUSD",-503.23132329,0.00032126,30,"2024-07-06T12:33:09.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356074,1720269189471,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:09.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356075,1720269189514,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:09.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356076,1720269189555,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:09.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356077,1720269189596,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:09.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356078,1720269189639,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:09.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356079,1720269189681,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:09.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356080,1720269189723,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:09.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356081,1720269189765,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:09.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356082,1720269189806,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:09.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356083,1720269189851,"fUSD",-712.22,0.00032126,30,"2024-07-06T12:33:09.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356084,1720269189894,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:09.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356085,1720269189936,"fUSD",-2121.32,0.00032126,30,"2024-07-06T12:33:09.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356086,1720269189979,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:09.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356087,1720269190020,"fUSD",-712.23055316,0.00032126,30,"2024-07-06T12:33:10.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356088,1720269190061,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:10.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356089,1720269190102,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:10.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356090,1720269190143,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:10.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356091,1720269190183,"fUSD",-2121.37429885,0.00032126,30,"2024-07-06T12:33:10.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356092,1720269190223,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:10.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356093,1720269190264,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:10.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356094,1720269190305,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:10.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356095,1720269190352,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:10.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356096,1720269190453,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:10.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356097,1720269190499,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:10.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356098,1720269190542,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:10.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356099,1720269190585,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:10.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356100,1720269190628,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:10.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356101,1720269190670,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:10.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356102,1720269190714,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:10.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356103,1720269190757,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:10.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356104,1720269190798,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:10.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356105,1720269190847,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:10.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356106,1720269190891,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:10.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356107,1720269190932,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:10.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356108,1720269190975,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:10.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356109,1720269191020,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:11.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356110,1720269191061,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:11.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356111,1720269191102,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:11.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356112,1720269191145,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:11.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356113,1720269191187,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:11.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356114,1720269191230,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:11.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356115,1720269191273,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:11.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356116,1720269191315,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:11.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356117,1720269191359,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:11.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356118,1720269191401,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:11.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356119,1720269191446,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:11.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356120,1720269191489,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:11.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356121,1720269191532,"fUSD",-515.16712036,0.00032126,30,"2024-07-06T12:33:11.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356122,1720269191576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:11.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356123,1720269191618,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:11.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356124,1720269191659,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:11.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356125,1720269191869,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:11.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356126,1720269191911,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:11.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356127,1720269191953,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:11.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356128,1720269191996,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:11.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356129,1720269192038,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:12.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356130,1720269192078,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356131,1720269192118,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:12.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356132,1720269192158,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:12.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356133,1720269192201,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:12.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356134,1720269192242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356135,1720269192284,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356136,1720269192322,"fUSD",-384.28150224,0.00032126,30,"2024-07-06T12:33:12.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356137,1720269192364,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:12.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356138,1720269192404,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356139,1720269192447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356140,1720269192490,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356141,1720269192532,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:12.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356142,1720269192571,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356143,1720269192613,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:12.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356144,1720269192655,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356145,1720269192697,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356146,1720269192739,"fUSD",-720.88,0.00032126,30,"2024-07-06T12:33:12.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356147,1720269192783,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356148,1720269192824,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:12.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356149,1720269192865,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356150,1720269192905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:12.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356151,1720269192948,"fUSD",-720.97,0.00032126,30,"2024-07-06T12:33:12.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356152,1720269192991,"fUSD",-508.41681132,0.00032126,30,"2024-07-06T12:33:12.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356153,1720269193034,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:13.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356154,1720269193074,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356155,1720269193115,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356156,1720269193159,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356157,1720269193200,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:13.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356158,1720269193243,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356159,1720269193289,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356160,1720269193335,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:13.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356161,1720269193382,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356162,1720269193430,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:13.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356163,1720269193477,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:13.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356164,1720269193520,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356165,1720269193563,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:13.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356166,1720269193607,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:13.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356167,1720269193648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356168,1720269193690,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356169,1720269193732,"fUSD",-361.52861712,0.00032126,30,"2024-07-06T12:33:13.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356170,1720269193773,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356171,1720269193816,"fUSD",-584.1,0.00032126,30,"2024-07-06T12:33:13.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356172,1720269193859,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356173,1720269193903,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:13.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356174,1720269193948,"fUSD",-501.57292917,0.00032126,30,"2024-07-06T12:33:13.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356175,1720269193992,"fUSD",-559.53214958,0.00032126,30,"2024-07-06T12:33:13.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356176,1720269194034,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356177,1720269194076,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356178,1720269194117,"fUSD",-506.63556115,0.00032126,30,"2024-07-06T12:33:14.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356179,1720269194161,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356180,1720269194207,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356181,1720269194250,"fUSD",-584.28690724,0.00032126,30,"2024-07-06T12:33:14.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356182,1720269194291,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356183,1720269194332,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356184,1720269194373,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356185,1720269194416,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356186,1720269194459,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356187,1720269194503,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356188,1720269194545,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356189,1720269194586,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356190,1720269194627,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356191,1720269194667,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356192,1720269194711,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356193,1720269194752,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356194,1720269194794,"fUSD",-559.73,0.00032126,30,"2024-07-06T12:33:14.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356195,1720269194838,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356196,1720269194878,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356197,1720269194921,"fUSD",-559.90197534,0.00032126,30,"2024-07-06T12:33:14.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356198,1720269194965,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:14.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356199,1720269195006,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356200,1720269195048,"fUSD",-502.26755737,0.00032126,30,"2024-07-06T12:33:15.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356201,1720269195091,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356202,1720269195132,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356203,1720269195173,"fUSD",-502.81514615,0.00032126,30,"2024-07-06T12:33:15.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356204,1720269195217,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356205,1720269195259,"fUSD",-606.81394713,0.00032126,30,"2024-07-06T12:33:15.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356206,1720269195301,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356207,1720269195343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356208,1720269195382,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356209,1720269195422,"fUSD",-300.41417164,0.00032126,30,"2024-07-06T12:33:15.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356210,1720269195468,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356211,1720269195512,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356212,1720269195551,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356213,1720269195592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356214,1720269195632,"fUSD",-381.21911083,0.00032126,30,"2024-07-06T12:33:15.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356215,1720269195673,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:15.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356216,1720269195715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356217,1720269195755,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356218,1720269195796,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356219,1720269195840,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:15.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356220,1720269195880,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356221,1720269195923,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:15.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356222,1720269195967,"fUSD",-502.46517417,0.00032126,30,"2024-07-06T12:33:15.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356223,1720269196010,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356224,1720269196050,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:16.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356225,1720269196090,"fUSD",-523.86167407,0.00032126,30,"2024-07-06T12:33:16.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356226,1720269196130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:16.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356227,1720269196170,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356228,1720269196212,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:16.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356229,1720269196405,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:16.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356230,1720269196448,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356231,1720269196491,"fUSD",-503.24533476,0.00032126,30,"2024-07-06T12:33:16.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356232,1720269196531,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356233,1720269196571,"fUSD",-270.78,0.00032126,30,"2024-07-06T12:33:16.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356234,1720269196611,"fUSD",-512.37641745,0.00032126,30,"2024-07-06T12:33:16.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356235,1720269196653,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356236,1720269196694,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356237,1720269196736,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356238,1720269196776,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:16.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356239,1720269196820,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356240,1720269196861,"fUSD",-236.11305055,0.00032126,30,"2024-07-06T12:33:16.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356241,1720269196902,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356242,1720269196941,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:16.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356243,1720269196982,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:16.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356244,1720269197023,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356245,1720269197061,"fUSD",-351.3613819,0.00032126,30,"2024-07-06T12:33:17.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356246,1720269197101,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:17.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356247,1720269197140,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:17.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356248,1720269197182,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356249,1720269197222,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356250,1720269197261,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:17.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356251,1720269197300,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356252,1720269197342,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356253,1720269197381,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:17.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356254,1720269197421,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:17.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356255,1720269197468,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356256,1720269197511,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356257,1720269197551,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356258,1720269197594,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:17.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356259,1720269197634,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356260,1720269197674,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356261,1720269197716,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:17.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356262,1720269197757,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:17.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356263,1720269197800,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356264,1720269197847,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356265,1720269197891,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:17.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356266,1720269197934,"fUSD",-339.20874907,0.00032126,30,"2024-07-06T12:33:17.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356267,1720269197974,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:17.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356268,1720269198015,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356269,1720269198056,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:18.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356270,1720269198098,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356271,1720269198140,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:18.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356272,1720269198181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356273,1720269198223,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356274,1720269198266,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:18.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356275,1720269198307,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356276,1720269198347,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356277,1720269198386,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356278,1720269198426,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:18.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356279,1720269198470,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356280,1720269198511,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356281,1720269198552,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356282,1720269198596,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:18.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356283,1720269198637,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356284,1720269198677,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:18.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356285,1720269198718,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356286,1720269198759,"fUSD",-1143.06,0.00032126,30,"2024-07-06T12:33:18.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356287,1720269198800,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356288,1720269198844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356289,1720269198884,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356290,1720269198926,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356291,1720269198966,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:18.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356292,1720269199008,"fUSD",-644.98193777,0.00032126,30,"2024-07-06T12:33:19.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356293,1720269199048,"fUSD",-277.50514943,0.00032126,30,"2024-07-06T12:33:19.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356294,1720269199088,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356295,1720269199130,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:19.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356296,1720269199170,"fUSD",-1143.08950679,0.00032126,30,"2024-07-06T12:33:19.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356297,1720269199213,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356298,1720269199254,"fUSD",-331.40450723,0.00032126,30,"2024-07-06T12:33:19.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356299,1720269199294,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356300,1720269199336,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:19.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356301,1720269199377,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356302,1720269199417,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356303,1720269199466,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356304,1720269199509,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356305,1720269199551,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:19.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356306,1720269199592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356307,1720269199632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356308,1720269199671,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356309,1720269199712,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356310,1720269199750,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356311,1720269199790,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356312,1720269199829,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356313,1720269199869,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:19.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356314,1720269199909,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356315,1720269199950,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356316,1720269199992,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:19.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356317,1720269200032,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356318,1720269200072,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356319,1720269200113,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:20.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356320,1720269200155,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356321,1720269200194,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356322,1720269200236,"fUSD",-264.76641517,0.00032126,30,"2024-07-06T12:33:20.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356323,1720269200278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356324,1720269200321,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:20.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356325,1720269200363,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356326,1720269200404,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356327,1720269200447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356328,1720269200488,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356329,1720269200531,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356330,1720269200573,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:20.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356331,1720269200615,"fUSD",-471.28527639,0.00032126,30,"2024-07-06T12:33:20.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356332,1720269200656,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356333,1720269200854,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:20.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356334,1720269200898,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:20.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356335,1720269200942,"fUSD",-165.48228002,0.00032126,30,"2024-07-06T12:33:20.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356336,1720269200986,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:20.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356337,1720269201031,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:21.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356338,1720269201076,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:21.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356339,1720269201119,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:21.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356340,1720269201161,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:21.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356341,1720269201202,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:21.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356342,1720269201243,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:21.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356343,1720269201285,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:21.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356344,1720269201326,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:21.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356345,1720269201368,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:21.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356346,1720269201408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:21.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356347,1720269201450,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:21.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356348,1720269201493,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:21.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356349,1720269201534,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:21.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356350,1720269201577,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:21.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356351,1720269201619,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:21.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356352,1720269201659,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:21.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356353,1720269201701,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:21.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356354,1720269201746,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:21.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356355,1720269201786,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:21.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356356,1720269201827,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:21.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356357,1720269201867,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:21.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356358,1720269201908,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:21.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356359,1720269201950,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:21.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356360,1720269201992,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:21.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356361,1720269202032,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:22.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356362,1720269202074,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:22.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356363,1720269202114,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:22.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356364,1720269202154,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:22.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356365,1720269202193,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356366,1720269202234,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:22.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356367,1720269202274,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:22.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356368,1720269202314,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356369,1720269202356,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356370,1720269202396,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:22.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356371,1720269202439,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:22.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356372,1720269202480,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:22.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356373,1720269202522,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:22.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356374,1720269202563,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:22.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356375,1720269202606,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356376,1720269202647,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356377,1720269202687,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:22.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356378,1720269202729,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:22.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356379,1720269202770,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356380,1720269202811,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356381,1720269202857,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:22.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356382,1720269202900,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356383,1720269202942,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:22.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356384,1720269202984,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:22.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356385,1720269203024,"fUSD",-354.92046539,0.00032126,30,"2024-07-06T12:33:23.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356386,1720269203066,"fUSD",-564.5385184,0.00032126,30,"2024-07-06T12:33:23.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356387,1720269203109,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:23.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356388,1720269203153,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:23.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356389,1720269203194,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:23.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356390,1720269203236,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:23.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356391,1720269203279,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:23.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356392,1720269203322,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:23.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356393,1720269203363,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:23.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356394,1720269203404,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:23.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356395,1720269203446,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:23.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356396,1720269203490,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:23.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356397,1720269203531,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:23.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356398,1720269203573,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:23.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356399,1720269203615,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:23.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356400,1720269203659,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:23.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356401,1720269203701,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:23.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356402,1720269203746,"fUSD",-516.65235464,0.00032126,30,"2024-07-06T12:33:23.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356403,1720269203790,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:23.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356404,1720269203836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:23.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356405,1720269203887,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:23.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356406,1720269203937,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:23.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356407,1720269203986,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:23.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356408,1720269204034,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:24.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356409,1720269204082,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:24.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356410,1720269204129,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:24.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356411,1720269204175,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:24.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356412,1720269204225,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:24.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356413,1720269204272,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:24.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356414,1720269204319,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:24.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356415,1720269204366,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:24.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356416,1720269204412,"fUSD",-504.63876993,0.00032126,30,"2024-07-06T12:33:24.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356417,1720269204460,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:24.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356418,1720269204506,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:24.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356419,1720269204552,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:24.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356420,1720269204601,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:24.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356421,1720269204645,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:24.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356422,1720269204692,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:24.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356423,1720269204736,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:24.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356424,1720269204779,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:24.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356425,1720269204825,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:24.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356426,1720269204868,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:24.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356427,1720269204911,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:24.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356428,1720269204957,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:24.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356429,1720269205003,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:25.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356430,1720269205046,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:25.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356431,1720269205090,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:25.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356432,1720269205133,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:25.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356433,1720269205175,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:25.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356434,1720269205219,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:25.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356435,1720269205261,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:25.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356436,1720269205303,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:25.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356437,1720269205502,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:25.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356438,1720269205545,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:25.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356439,1720269205586,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:25.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356440,1720269205628,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:25.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356441,1720269205670,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:25.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356442,1720269205712,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:25.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356443,1720269205754,"fUSD",-498.96281975,0.00032126,30,"2024-07-06T12:33:25.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356444,1720269205794,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:25.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356445,1720269205835,"fUSD",-656.45,0.00032126,30,"2024-07-06T12:33:25.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356446,1720269205876,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:25.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356447,1720269205918,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:25.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356448,1720269205962,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:25.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356449,1720269206003,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:26.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356450,1720269206044,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:26.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356451,1720269206085,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:26.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356452,1720269206126,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:26.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356453,1720269206167,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:26.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356454,1720269206207,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:26.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356455,1720269206250,"fUSD",-656.52860403,0.00032126,30,"2024-07-06T12:33:26.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356456,1720269206292,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:26.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356457,1720269206336,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:26.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356458,1720269206378,"fUSD",-564.79,0.00032126,30,"2024-07-06T12:33:26.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356459,1720269206419,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:26.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356460,1720269206467,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:26.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356461,1720269206510,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:26.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356462,1720269206551,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:26.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356463,1720269206594,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:26.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356464,1720269206637,"fUSD",-504.5421691,0.00032126,30,"2024-07-06T12:33:26.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356465,1720269206679,"fUSD",-564.9556847,0.00032126,30,"2024-07-06T12:33:26.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356466,1720269206720,"fUSD",-938.79,0.00032126,30,"2024-07-06T12:33:26.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356467,1720269206766,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:26.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356468,1720269206810,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:26.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356469,1720269206854,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:26.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356470,1720269206897,"fUSD",-610.02745744,0.00032126,30,"2024-07-06T12:33:26.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356471,1720269206941,"fUSD",-938.9153192,0.00032126,30,"2024-07-06T12:33:26.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356472,1720269206982,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:26.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356473,1720269207024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356474,1720269207068,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:27.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356475,1720269207110,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356476,1720269207151,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356477,1720269207195,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356478,1720269207239,"fUSD",-637.11,0.00032126,30,"2024-07-06T12:33:27.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356479,1720269207282,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356480,1720269207324,"fUSD",-531.00044446,0.00032126,30,"2024-07-06T12:33:27.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356481,1720269207367,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356482,1720269207409,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356483,1720269207452,"fUSD",-637.30087455,0.00032126,30,"2024-07-06T12:33:27.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356484,1720269207496,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356485,1720269207539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356486,1720269207583,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356487,1720269207628,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356488,1720269207673,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356489,1720269207715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356490,1720269207758,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356491,1720269207806,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356492,1720269207854,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356493,1720269207900,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356494,1720269207946,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356495,1720269207988,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:27.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356496,1720269208032,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356497,1720269208074,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356498,1720269208117,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356499,1720269208161,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356500,1720269208203,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356501,1720269208248,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356502,1720269208291,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356503,1720269208333,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356504,1720269208373,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356505,1720269208415,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356506,1720269208461,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356507,1720269208505,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356508,1720269208546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356509,1720269208587,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356510,1720269208629,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356511,1720269208672,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356512,1720269208712,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356513,1720269208753,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:28.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356514,1720269208794,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356515,1720269208837,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356516,1720269208882,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356517,1720269208924,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356518,1720269208970,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:28.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356519,1720269209011,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356520,1720269209053,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356521,1720269209097,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356522,1720269209142,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356523,1720269209186,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356524,1720269209229,"fUSD",-566.81602071,0.00032126,30,"2024-07-06T12:33:29.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356525,1720269209270,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356526,1720269209309,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:29.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356527,1720269209350,"fUSD",-554.36739938,0.00032126,30,"2024-07-06T12:33:29.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356528,1720269209392,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:29.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356529,1720269209434,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356530,1720269209480,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356531,1720269209524,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356532,1720269209566,"fUSD",-468.59813922,0.00032126,30,"2024-07-06T12:33:29.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356533,1720269209607,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:29.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356534,1720269209650,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:29.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356535,1720269209698,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356536,1720269209744,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356537,1720269209787,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:29.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356538,1720269209830,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356539,1720269209872,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356540,1720269209915,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:29.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356541,1720269210153,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356542,1720269210200,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:30.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356543,1720269210242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356544,1720269210284,"fUSD",-428.93292806,0.00032126,30,"2024-07-06T12:33:30.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356545,1720269210325,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356546,1720269210366,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356547,1720269210407,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:30.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356548,1720269210449,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356549,1720269210492,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356550,1720269210534,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356551,1720269210575,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:30.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356552,1720269210617,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:30.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356553,1720269210659,"fUSD",-417.36273217,0.00032126,30,"2024-07-06T12:33:30.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356554,1720269210704,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356555,1720269210745,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356556,1720269210787,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:30.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356557,1720269210828,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356558,1720269210868,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356559,1720269210909,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:30.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356560,1720269210951,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:30.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356561,1720269210993,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:30.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356562,1720269211034,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356563,1720269211077,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356564,1720269211118,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356565,1720269211156,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356566,1720269211197,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:31.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356567,1720269211237,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356568,1720269211276,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356569,1720269211316,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:31.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356570,1720269211356,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356571,1720269211394,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356572,1720269211433,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356573,1720269211475,"fUSD",-451.60317347,0.00032126,30,"2024-07-06T12:33:31.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356574,1720269211514,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:31.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356575,1720269211553,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356576,1720269211592,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:31.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356577,1720269211631,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356578,1720269211671,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:31.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356579,1720269211711,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356580,1720269211753,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356581,1720269211791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356582,1720269211838,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:31.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356583,1720269211881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356584,1720269211924,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356585,1720269211965,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:31.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356586,1720269212005,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356587,1720269212046,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:32.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356588,1720269212087,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:32.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356589,1720269212128,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356590,1720269212167,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356591,1720269212207,"fUSD",-351.91995952,0.00032126,30,"2024-07-06T12:33:32.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356592,1720269212247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356593,1720269212289,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356594,1720269212331,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:32.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356595,1720269212372,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356596,1720269212412,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356597,1720269212456,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356598,1720269212500,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356599,1720269212547,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:32.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356600,1720269212589,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356601,1720269212632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356602,1720269212674,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356603,1720269212717,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:32.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356604,1720269212762,"fUSD",-347.62642782,0.00032126,30,"2024-07-06T12:33:32.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356605,1720269212806,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356606,1720269212850,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:32.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356607,1720269212895,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356608,1720269212943,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356609,1720269212987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:32.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356610,1720269213027,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356611,1720269213067,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356612,1720269213107,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:33.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356613,1720269213150,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356614,1720269213192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356615,1720269213234,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356616,1720269213276,"fUSD",-511.52542883,0.00032126,30,"2024-07-06T12:33:33.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356617,1720269213317,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:33.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356618,1720269213363,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356619,1720269213404,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:33.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356620,1720269213447,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356621,1720269213489,"fUSD",-326.4,0.00032126,30,"2024-07-06T12:33:33.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356622,1720269213530,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:33.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356623,1720269213571,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356624,1720269213612,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356625,1720269213652,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:33.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356626,1720269213694,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356627,1720269213734,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356628,1720269213778,"fUSD",-2950.72,0.00032126,30,"2024-07-06T12:33:33.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356629,1720269213821,"fUSD",-330.4028879,0.00032126,30,"2024-07-06T12:33:33.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356630,1720269213865,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356631,1720269213909,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356632,1720269213953,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:33.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356633,1720269213998,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:33.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356634,1720269214041,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:34.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356635,1720269214083,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:34.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356636,1720269214128,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:34.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356637,1720269214171,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:34.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356638,1720269214212,"fUSD",-685.8,0.00032126,30,"2024-07-06T12:33:34.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356639,1720269214254,"fUSD",-462.79344166,0.00032126,30,"2024-07-06T12:33:34.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356640,1720269214296,"fUSD",-2950.94042787,0.00032126,30,"2024-07-06T12:33:34.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356641,1720269214341,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:34.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356642,1720269214383,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:34.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356643,1720269214426,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:34.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356644,1720269214472,"fUSD",-686.03137108,0.00032126,30,"2024-07-06T12:33:34.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356645,1720269214673,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:34.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356646,1720269214716,"fUSD",-510.16835884,0.00032126,30,"2024-07-06T12:33:34.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356647,1720269214759,"fUSD",-359.63517586,0.00032126,30,"2024-07-06T12:33:34.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356648,1720269214803,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:34.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356649,1720269214846,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:34.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356650,1720269214890,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:34.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356651,1720269214937,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:34.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356652,1720269214980,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:34.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356653,1720269215023,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:35.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356654,1720269215071,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:35.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356655,1720269215113,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:35.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356656,1720269215156,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:35.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356657,1720269215201,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:35.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356658,1720269215243,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:35.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356659,1720269215286,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:35.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356660,1720269215330,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:35.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356661,1720269215372,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:35.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356662,1720269215416,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:35.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356663,1720269215461,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:35.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356664,1720269215506,"fUSD",-590.52,0.00032126,30,"2024-07-06T12:33:35.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356665,1720269215547,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:35.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356666,1720269215589,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:35.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356667,1720269215631,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:35.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356668,1720269215673,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:35.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356669,1720269215714,"fUSD",-502.85218856,0.00032126,30,"2024-07-06T12:33:35.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356670,1720269215756,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:35.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356671,1720269215799,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:35.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356672,1720269215843,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:35.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356673,1720269215884,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:35.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356674,1720269215929,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:35.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356675,1720269215975,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:35.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356676,1720269216019,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:36.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356677,1720269216062,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:36.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356678,1720269216106,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:36.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356679,1720269216148,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:36.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356680,1720269216194,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:36.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356681,1720269216238,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:36.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356682,1720269216282,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:36.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356683,1720269216327,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:36.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356684,1720269216369,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:36.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356685,1720269216410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:36.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356686,1720269216455,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:36.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356687,1720269216500,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:36.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356688,1720269216544,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:36.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356689,1720269216586,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:36.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356690,1720269216629,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:36.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356691,1720269216671,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:36.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356692,1720269216712,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:36.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356693,1720269216755,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:36.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356694,1720269216802,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:36.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356695,1720269216847,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:36.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356696,1720269216890,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:36.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356697,1720269216931,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:36.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356698,1720269216973,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:36.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356699,1720269217014,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356700,1720269217056,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:37.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356701,1720269217097,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356702,1720269217138,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:37.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356703,1720269217181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356704,1720269217224,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:37.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356705,1720269217265,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356706,1720269217307,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356707,1720269217348,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:37.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356708,1720269217391,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:37.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356709,1720269217432,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356710,1720269217479,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:37.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356711,1720269217525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356712,1720269217572,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:37.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356713,1720269217613,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356714,1720269217655,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:37.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356715,1720269217701,"fUSD",-613.03909158,0.00032126,30,"2024-07-06T12:33:37.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356716,1720269217746,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:37.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356717,1720269217789,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356718,1720269217832,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:37.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356719,1720269217874,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:37.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356720,1720269217919,"fUSD",-267.30887761,0.00032126,30,"2024-07-06T12:33:37.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356721,1720269217965,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:37.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356722,1720269218007,"fUSD",-877.96,0.00032126,30,"2024-07-06T12:33:38.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356723,1720269218049,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356724,1720269218093,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:38.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356725,1720269218137,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:38.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356726,1720269218178,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356727,1720269218220,"fUSD",-877.99091109,0.00032126,30,"2024-07-06T12:33:38.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356728,1720269218265,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:38.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356729,1720269218308,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:38.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356730,1720269218349,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356731,1720269218390,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356732,1720269218432,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:38.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356733,1720269218482,"fUSD",-506.30162614,0.00032126,30,"2024-07-06T12:33:38.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356734,1720269218523,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:38.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356735,1720269218562,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356736,1720269218603,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356737,1720269218646,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:38.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356738,1720269218689,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:38.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356739,1720269218734,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356740,1720269218777,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:38.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356741,1720269218818,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356742,1720269218867,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356743,1720269218912,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:38.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356744,1720269218955,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:38.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356745,1720269218999,"fUSD",-1999.13,0.00032126,30,"2024-07-06T12:33:38.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356746,1720269219042,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:39.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356747,1720269219087,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:39.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356748,1720269219131,"fUSD",-1999.36060577,0.00032126,30,"2024-07-06T12:33:39.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356749,1720269219343,"fUSD",-172.08844969,0.00032126,30,"2024-07-06T12:33:39.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356750,1720269219387,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:39.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356751,1720269219431,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:39.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356752,1720269219480,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:39.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356753,1720269219524,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:39.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356754,1720269219568,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:39.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356755,1720269219613,"fUSD",-248.87786514,0.00032126,30,"2024-07-06T12:33:39.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356756,1720269219658,"fUSD",-583.26529338,0.00032126,30,"2024-07-06T12:33:39.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356757,1720269219704,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:39.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356758,1720269219751,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:39.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356759,1720269219796,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:39.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356760,1720269219841,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:39.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356761,1720269219883,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:39.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356762,1720269219927,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:39.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356763,1720269219975,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:39.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356764,1720269220022,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:40.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356765,1720269220066,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356766,1720269220111,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:40.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356767,1720269220155,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:40.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356768,1720269220201,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356769,1720269220247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:40.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356770,1720269220290,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356771,1720269220335,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:40.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356772,1720269220380,"fUSD",-502.52321542,0.00032126,30,"2024-07-06T12:33:40.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356773,1720269220424,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356774,1720269220470,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:40.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356775,1720269220514,"fUSD",-207.55373855,0.00032126,30,"2024-07-06T12:33:40.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356776,1720269220559,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356777,1720269220603,"fUSD",-624.77,0.00032126,30,"2024-07-06T12:33:40.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356778,1720269220645,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356779,1720269220685,"fUSD",-624.77933943,0.00032126,30,"2024-07-06T12:33:40.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356780,1720269220733,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356781,1720269220775,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:40.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356782,1720269220820,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356783,1720269220866,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:40.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356784,1720269220929,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:40.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356785,1720269220977,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:40.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356786,1720269221032,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356787,1720269221078,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:41.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356788,1720269221135,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356789,1720269221182,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:41.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356790,1720269221230,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356791,1720269221277,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:41.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356792,1720269221321,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356793,1720269221365,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:41.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356794,1720269221409,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356795,1720269221453,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356796,1720269221497,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:41.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356797,1720269221540,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356798,1720269221582,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:41.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356799,1720269221624,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:41.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356800,1720269221666,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356801,1720269221708,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:41.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356802,1720269221753,"fUSD",-4514.93,0.00032126,30,"2024-07-06T12:33:41.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356803,1720269221796,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:41.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356804,1720269221838,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:41.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356805,1720269221881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:41.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356806,1720269221924,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:41.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356807,1720269221967,"fUSD",-503.90441466,0.00032126,30,"2024-07-06T12:33:41.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356808,1720269222014,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:42.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356809,1720269222056,"fUSD",-4515.08432485,0.00032126,30,"2024-07-06T12:33:42.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356810,1720269222099,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:42.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356811,1720269222140,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:42.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356812,1720269222181,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:42.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356813,1720269222224,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:42.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356814,1720269222265,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:42.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356815,1720269222309,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:42.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356816,1720269222351,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:42.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356817,1720269222393,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:42.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356818,1720269222434,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:42.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356819,1720269222501,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:42.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356820,1720269222834,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:42.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356821,1720269223831,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:43.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356822,1720269223876,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:43.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356823,1720269223922,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:43.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356824,1720269223966,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:43.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356825,1720269224047,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356826,1720269224093,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356827,1720269224138,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:44.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356828,1720269224182,"fUSD",-444.40315987,0.00032126,30,"2024-07-06T12:33:44.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356829,1720269224258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356830,1720269224303,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:44.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356831,1720269224348,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356832,1720269224394,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:44.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356833,1720269224441,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:44.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356834,1720269224493,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356835,1720269224537,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:44.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356836,1720269224583,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:44.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356837,1720269224627,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356838,1720269224672,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:44.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356839,1720269224717,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356840,1720269224763,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356841,1720269224810,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356842,1720269224859,"fUSD",-526.56,0.00032126,30,"2024-07-06T12:33:44.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356843,1720269224905,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:44.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356844,1720269224952,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356845,1720269224998,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:44.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356846,1720269225043,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356847,1720269225089,"fUSD",-526.57099603,0.00032126,30,"2024-07-06T12:33:45.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356848,1720269225137,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356849,1720269225185,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356850,1720269225230,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356851,1720269225275,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356852,1720269225320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356853,1720269225534,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:45.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356854,1720269225579,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356855,1720269225624,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356856,1720269225671,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356857,1720269225714,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356858,1720269225756,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356859,1720269225800,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356860,1720269225847,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356861,1720269225890,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356862,1720269225935,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356863,1720269225979,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:45.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356864,1720269226024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356865,1720269226067,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:46.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356866,1720269226109,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356867,1720269226151,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356868,1720269226194,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356869,1720269226238,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356870,1720269226280,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356871,1720269226322,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356872,1720269226364,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356873,1720269226408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356874,1720269226454,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:46.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356875,1720269226498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356876,1720269226542,"fUSD",-471.47247827,0.00032126,30,"2024-07-06T12:33:46.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356877,1720269226586,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:46.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356878,1720269226628,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356879,1720269226671,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356880,1720269226713,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:46.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356881,1720269226756,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356882,1720269226798,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356883,1720269226840,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:46.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356884,1720269226883,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356885,1720269226928,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:46.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356886,1720269226974,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:46.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356887,1720269227019,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356888,1720269227062,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:47.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356889,1720269227106,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:47.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356890,1720269227152,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356891,1720269227196,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:47.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356892,1720269227242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356893,1720269227287,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:47.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356894,1720269227331,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:47.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356895,1720269227376,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356896,1720269227419,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:47.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356897,1720269227465,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:47.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356898,1720269227511,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356899,1720269227562,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:47.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356900,1720269227616,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356901,1720269227663,"fUSD",-501.7106265,0.00032126,30,"2024-07-06T12:33:47.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356902,1720269227727,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356903,1720269227772,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:47.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356904,1720269227838,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356905,1720269227889,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:47.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356906,1720269227939,"fUSD",-541.08003562,0.00032126,30,"2024-07-06T12:33:47.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356907,1720269227985,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:47.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356908,1720269228043,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356909,1720269228087,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:48.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356910,1720269228132,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:48.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356911,1720269228175,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356912,1720269228219,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:48.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356913,1720269228268,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356914,1720269228311,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:48.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356915,1720269228356,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356916,1720269228400,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:48.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356917,1720269228444,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:48.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356918,1720269228494,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356919,1720269228539,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:48.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356920,1720269228583,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356921,1720269228627,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:48.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356922,1720269228670,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:48.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356923,1720269228715,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356924,1720269228758,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:48.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356925,1720269228800,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356926,1720269228844,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356927,1720269228888,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:48.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356928,1720269228936,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:48.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356929,1720269228981,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:48.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356930,1720269229024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:49.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356931,1720269229076,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:49.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356932,1720269229124,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:49.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356933,1720269229173,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:49.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356934,1720269229219,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:49.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356935,1720269229267,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:49.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356936,1720269229314,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:49.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356937,1720269229361,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:49.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356938,1720269229408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:49.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356939,1720269229456,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:49.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356940,1720269229505,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:49.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356941,1720269229551,"fUSD",-324.87783485,0.00032126,30,"2024-07-06T12:33:49.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356942,1720269229596,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:49.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356943,1720269229642,"fUSD",-244.59190805,0.00032126,30,"2024-07-06T12:33:49.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356944,1720269229688,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:49.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356945,1720269229737,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:49.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356946,1720269229785,"fUSD",-613.52389764,0.00032126,30,"2024-07-06T12:33:49.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356947,1720269229833,"fUSD",-848.05,0.00032126,30,"2024-07-06T12:33:49.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356948,1720269229881,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:49.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356949,1720269229928,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:49.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356950,1720269229974,"fUSD",-848.20952958,0.00032126,30,"2024-07-06T12:33:49.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356951,1720269230019,"fUSD",-516.0819855,0.00032126,30,"2024-07-06T12:33:50.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356952,1720269230064,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356953,1720269230110,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356954,1720269230158,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:50.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356955,1720269230203,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356956,1720269230247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356957,1720269230559,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:50.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356958,1720269230603,"fUSD",-473.05300502,0.00032126,30,"2024-07-06T12:33:50.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356959,1720269230648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356960,1720269230692,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356961,1720269230736,"fUSD",-3079.76,0.00032126,30,"2024-07-06T12:33:50.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356962,1720269230778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356963,1720269230825,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356964,1720269230870,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356965,1720269230914,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356966,1720269230959,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:50.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356967,1720269231003,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356968,1720269231046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356969,1720269231089,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:51.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356970,1720269231130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356971,1720269231173,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356972,1720269231214,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356973,1720269231256,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:51.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356974,1720269231299,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356975,1720269231341,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356976,1720269231385,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:51.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356977,1720269231427,"fUSD",-198.33423135,0.00032126,30,"2024-07-06T12:33:51.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356978,1720269231471,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356979,1720269231518,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356980,1720269231561,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356981,1720269231605,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:51.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356982,1720269231648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356983,1720269231691,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356984,1720269231734,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:51.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356985,1720269231778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356986,1720269231822,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356987,1720269231871,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:51.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356988,1720269231915,"fUSD",-502.26953391,0.00032126,30,"2024-07-06T12:33:51.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356989,1720269231962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:51.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356990,1720269232006,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:52.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356991,1720269232049,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356992,1720269232094,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356993,1720269232140,"fUSD",-3079.80758836,0.00032126,30,"2024-07-06T12:33:52.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356994,1720269232187,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:52.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356995,1720269232231,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356996,1720269232274,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356997,1720269232318,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:52.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356998,1720269232360,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356999,1720269232409,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357000,1720269232455,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:52.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357001,1720269232502,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357002,1720269232546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357003,1720269232591,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357004,1720269232634,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:52.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357005,1720269232676,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357006,1720269232718,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357007,1720269232762,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357008,1720269232805,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:52.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357009,1720269232852,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357010,1720269232897,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:52.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357011,1720269232943,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357012,1720269232987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:52.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357013,1720269233031,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357014,1720269233074,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:53.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357015,1720269233117,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357016,1720269233160,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357017,1720269233202,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357018,1720269233257,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:53.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357019,1720269233302,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357020,1720269233347,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357021,1720269233394,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357022,1720269233440,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:53.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357023,1720269233492,"fUSD",-554.63401047,0.00032126,30,"2024-07-06T12:33:53.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357024,1720269233539,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357025,1720269233588,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357026,1720269233636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357027,1720269233685,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:53.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357028,1720269233733,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:53.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357029,1720269233782,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357030,1720269233832,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357031,1720269233879,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357032,1720269233928,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:53.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357033,1720269233976,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:53.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357034,1720269234023,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357035,1720269234072,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357036,1720269234120,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:54.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357037,1720269234168,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357038,1720269234214,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357039,1720269234262,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:54.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357040,1720269234309,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357041,1720269234358,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357042,1720269234405,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357043,1720269234457,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357044,1720269234505,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:54.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357045,1720269234552,"fUSD",-351.98265566,0.00032126,30,"2024-07-06T12:33:54.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357046,1720269234601,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357047,1720269234646,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357048,1720269234696,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357049,1720269234745,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:54.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357050,1720269234791,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:54.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357051,1720269234838,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357052,1720269234888,"fUSD",-579.28,0.00032126,30,"2024-07-06T12:33:54.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357053,1720269234939,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:54.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357054,1720269234989,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:54.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357055,1720269235038,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:55.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357056,1720269235085,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:55.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357057,1720269235131,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:55.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357058,1720269235178,"fUSD",-579.43855779,0.00032126,30,"2024-07-06T12:33:55.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357059,1720269235226,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:55.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357060,1720269235272,"fUSD",-268.14327465,0.00032126,30,"2024-07-06T12:33:55.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357061,1720269235319,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:55.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357062,1720269235585,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:55.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357063,1720269235631,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:55.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357064,1720269235678,"fUSD",-501.88011981,0.00032126,30,"2024-07-06T12:33:55.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357065,1720269235725,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:55.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357066,1720269235772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:55.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357067,1720269235819,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:55.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357068,1720269235871,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:55.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357069,1720269235917,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:55.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357070,1720269235965,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:55.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357071,1720269236013,"fUSD",-533.95168367,0.00032126,30,"2024-07-06T12:33:56.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357072,1720269236060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:56.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357073,1720269236107,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:56.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357074,1720269236154,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:56.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357075,1720269236201,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:56.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357076,1720269236247,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:56.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357077,1720269236293,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:56.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357078,1720269236338,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:56.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357079,1720269236383,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:56.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357080,1720269236429,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:56.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357081,1720269236481,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:56.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357082,1720269236526,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:56.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357083,1720269236571,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:56.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357084,1720269236617,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:56.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357085,1720269236661,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:56.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357086,1720269236706,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:56.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357087,1720269236749,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:56.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357088,1720269236791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:56.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357089,1720269236835,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:56.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357090,1720269236878,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:56.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357091,1720269236921,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:56.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357092,1720269236963,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:56.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357093,1720269237004,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357094,1720269237048,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:57.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357095,1720269237091,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:57.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357096,1720269237140,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357097,1720269237187,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:57.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357098,1720269237233,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357099,1720269237278,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357100,1720269237323,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:57.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357101,1720269237368,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357102,1720269237412,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357103,1720269237458,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:57.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357104,1720269237505,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357105,1720269237553,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:57.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357106,1720269237600,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357107,1720269237646,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:57.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357108,1720269237690,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:57.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357109,1720269237734,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357110,1720269237777,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:57.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357111,1720269237825,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:57.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357112,1720269237870,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:57.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357113,1720269237918,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:57.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357114,1720269237963,"fUSD",-325.8312243,0.00032126,30,"2024-07-06T12:33:57.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357115,1720269238008,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:58.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357116,1720269238052,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:58.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357117,1720269238095,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:58.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357118,1720269238137,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:58.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357119,1720269238179,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:58.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357120,1720269238220,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:58.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357121,1720269238263,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:58.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357122,1720269238305,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:58.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357123,1720269238347,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:58.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357124,1720269238390,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:58.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357125,1720269238432,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:58.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357126,1720269238480,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:58.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357127,1720269238528,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:58.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357128,1720269238574,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:58.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357129,1720269238618,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:58.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357130,1720269238662,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:58.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357131,1720269238706,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:58.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357132,1720269238751,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:58.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357133,1720269238795,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:58.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357134,1720269238839,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:58.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357135,1720269238882,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:58.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357136,1720269238929,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:58.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357137,1720269238973,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:58.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357138,1720269239018,"fUSD",-600.0,0.00032126,30,"2024-07-06T12:33:59.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357139,1720269239062,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357140,1720269239105,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357141,1720269239148,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357142,1720269239191,"fUSD",-600.20090948,0.00032126,30,"2024-07-06T12:33:59.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357143,1720269239235,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:59.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357144,1720269239279,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357145,1720269239322,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357146,1720269239366,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:59.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357147,1720269239408,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357148,1720269239455,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:59.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357149,1720269239501,"fUSD",-506.47959435,0.00032126,30,"2024-07-06T12:33:59.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357150,1720269239546,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357151,1720269239589,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:59.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357152,1720269239636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357153,1720269239680,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357154,1720269239724,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:59.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357155,1720269239767,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:33:59.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357156,1720269239809,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357157,1720269239852,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:59.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357158,1720269239895,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:33:59.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357159,1720269239938,"fUSD",-511.08787391,0.00032126,30,"2024-07-06T12:33:59.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357160,1720269239982,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:33:59.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357161,1720269240027,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357162,1720269240072,"fUSD",-517.58694479,0.00032126,30,"2024-07-06T12:34:00.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357163,1720269240116,"fUSD",-539.5,0.00032126,30,"2024-07-06T12:34:00.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357164,1720269240160,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357165,1720269240204,"fUSD",-539.56410917,0.00032126,30,"2024-07-06T12:34:00.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357166,1720269240409,"fUSD",-504.07988797,0.00032126,30,"2024-07-06T12:34:00.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357167,1720269240456,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357168,1720269240501,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357169,1720269240544,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357170,1720269240589,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:00.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357171,1720269240634,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357172,1720269240685,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357173,1720269240730,"fUSD",-505.90624085,0.00032126,30,"2024-07-06T12:34:00.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357174,1720269240778,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357175,1720269240830,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357176,1720269240880,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357177,1720269240931,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:00.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357178,1720269240981,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:00.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357179,1720269241031,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357180,1720269241078,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:01.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357181,1720269241127,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357182,1720269241177,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:01.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357183,1720269241228,"fUSD",-373.57352256,0.00032126,30,"2024-07-06T12:34:01.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357184,1720269241274,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:01.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357185,1720269241320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357186,1720269241366,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:01.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357187,1720269241410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357188,1720269241456,"fUSD",-256.95546484,0.00032126,30,"2024-07-06T12:34:01.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357189,1720269241503,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:01.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357190,1720269241548,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:01.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357191,1720269241592,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357192,1720269241636,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:01.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357193,1720269241680,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357194,1720269241723,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357195,1720269241764,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:01.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357196,1720269241808,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357197,1720269241852,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:01.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357198,1720269241895,"fUSD",-475.39264777,0.00032126,30,"2024-07-06T12:34:01.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357199,1720269241943,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:01.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357200,1720269241987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:01.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357201,1720269242032,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357202,1720269242076,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:02.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357203,1720269242122,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357204,1720269242168,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:02.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357205,1720269242212,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:02.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357206,1720269242258,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357207,1720269242302,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:02.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357208,1720269242348,"fUSD",-249.45862574,0.00032126,30,"2024-07-06T12:34:02.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357209,1720269242394,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357210,1720269242438,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357211,1720269242488,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:02.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357212,1720269242533,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:02.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357213,1720269242581,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357214,1720269242628,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357215,1720269242674,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:02.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357216,1720269242720,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357217,1720269242768,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:02.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357218,1720269242817,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357219,1720269242871,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:02.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357220,1720269242919,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:02.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357221,1720269242969,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:02.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357222,1720269243016,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357223,1720269243063,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:03.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357224,1720269243109,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357225,1720269243154,"fUSD",-386.67793497,0.00032126,30,"2024-07-06T12:34:03.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357226,1720269243201,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357227,1720269243248,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:03.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357228,1720269243293,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357229,1720269243339,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:03.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357230,1720269243388,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357231,1720269243436,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:03.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357232,1720269243485,"fUSD",-332.90103317,0.00032126,30,"2024-07-06T12:34:03.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357233,1720269243535,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357234,1720269243585,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:03.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357235,1720269243636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357236,1720269243686,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:03.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357237,1720269243735,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357238,1720269243787,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357239,1720269243840,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:03.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357240,1720269243892,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:03.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357241,1720269243943,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:03.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357242,1720269244002,"fUSD",-443.32742876,0.00032126,30,"2024-07-06T12:34:04.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357243,1720269244062,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:04.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357244,1720269244121,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:04.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357245,1720269244180,"fUSD",-1407.18,0.00032126,30,"2024-07-06T12:34:04.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357246,1720269244242,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:04.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357247,1720269244297,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:04.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357248,1720269244350,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:04.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357249,1720269244405,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:04.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357250,1720269244463,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:04.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357251,1720269244524,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:04.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357252,1720269244576,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:04.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357253,1720269244629,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:04.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357254,1720269244681,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:04.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357255,1720269244735,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:04.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357256,1720269244786,"fUSD",-656.93,0.00032126,30,"2024-07-06T12:34:04.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357257,1720269244836,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:04.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357258,1720269244887,"fUSD",-1407.26300528,0.00032126,30,"2024-07-06T12:34:04.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357259,1720269244935,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:04.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357260,1720269244982,"fUSD",-656.9847972,0.00032126,30,"2024-07-06T12:34:04.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357261,1720269245032,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:05.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357262,1720269245080,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:05.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357263,1720269245132,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:05.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357264,1720269245180,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:05.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357265,1720269245229,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:05.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357266,1720269245277,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:05.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357267,1720269245323,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:05.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357268,1720269245371,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:05.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357269,1720269245419,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:05.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357270,1720269245635,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:05.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357271,1720269245693,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:05.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357272,1720269245744,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:05.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357273,1720269245792,"fUSD",-242.83811551,0.00032126,30,"2024-07-06T12:34:05.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357274,1720269245838,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:05.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357275,1720269245883,"fUSD",-290.18402944,0.00032126,30,"2024-07-06T12:34:05.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357276,1720269245943,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:05.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357277,1720269246000,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:06.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357278,1720269246058,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:06.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357279,1720269246104,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:06.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357280,1720269246152,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:06.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357281,1720269246199,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:06.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357282,1720269246246,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:06.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357283,1720269246291,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:06.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357284,1720269246336,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:06.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357285,1720269246381,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:06.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357286,1720269246428,"fUSD",-544.02366722,0.00032126,30,"2024-07-06T12:34:06.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357287,1720269246483,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:06.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357288,1720269246530,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:06.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357289,1720269246576,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:06.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357290,1720269246623,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:06.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357291,1720269246668,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:06.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357292,1720269246714,"fUSD",-196.22658203,0.00032126,30,"2024-07-06T12:34:06.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357293,1720269246763,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:06.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357294,1720269246811,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:06.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357295,1720269246859,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:06.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357296,1720269246909,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:06.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357297,1720269246960,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:06.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357298,1720269247947,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:07.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357299,1720269247994,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:07.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357300,1720269248040,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357301,1720269248084,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:08.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357302,1720269248130,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:08.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357303,1720269248181,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357304,1720269248229,"fUSD",-503.03117711,0.00032126,30,"2024-07-06T12:34:08.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357305,1720269248276,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:08.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357306,1720269248326,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:08.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357307,1720269248374,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357308,1720269248424,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:08.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357309,1720269248475,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:08.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357310,1720269248523,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357311,1720269248572,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:08.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357312,1720269248621,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357313,1720269248670,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:08.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357314,1720269248716,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357315,1720269248763,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357316,1720269248810,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:08.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357317,1720269248859,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:08.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357318,1720269248906,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357319,1720269248953,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:08.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357320,1720269248998,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:08.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357321,1720269249045,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:09.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357322,1720269249093,"fUSD",-819.37,0.00032126,30,"2024-07-06T12:34:09.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357323,1720269249141,"fUSD",-501.6759841,0.00032126,30,"2024-07-06T12:34:09.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357324,1720269249189,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357325,1720269249238,"fUSD",-819.42670815,0.00032126,30,"2024-07-06T12:34:09.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357326,1720269249287,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357327,1720269249335,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:09.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357328,1720269249385,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357329,1720269249433,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:09.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357330,1720269249483,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357331,1720269249533,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357332,1720269249584,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:09.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357333,1720269249632,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357334,1720269249681,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:09.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357335,1720269249728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357336,1720269249778,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:09.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357337,1720269249829,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357338,1720269249885,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:09.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357339,1720269249934,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:09.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357340,1720269249985,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:09.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357341,1720269250033,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:10.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357342,1720269250080,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:10.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357343,1720269250127,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:10.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357344,1720269250173,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:10.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357345,1720269250221,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:10.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357346,1720269250271,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:10.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357347,1720269250316,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:10.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357348,1720269250362,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:10.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357349,1720269250408,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:10.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357350,1720269250458,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:10.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357351,1720269250504,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:10.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357352,1720269250550,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:10.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357353,1720269250594,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:10.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357354,1720269250640,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:10.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357355,1720269250688,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:10.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357356,1720269250738,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:10.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357357,1720269250787,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:10.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357358,1720269250838,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:10.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357359,1720269250886,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:10.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357360,1720269250934,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:10.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357361,1720269250981,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:10.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357362,1720269251025,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:11.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357363,1720269251068,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:11.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357364,1720269251112,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:11.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357365,1720269251157,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:11.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357366,1720269251200,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:11.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357367,1720269251243,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:11.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357368,1720269251286,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:11.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357369,1720269251333,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:11.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357370,1720269251379,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:11.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357371,1720269251424,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:11.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357372,1720269251472,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:11.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357373,1720269251516,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:11.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357374,1720269251794,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:11.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357375,1720269251840,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:11.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357376,1720269251884,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:11.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357377,1720269251928,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:11.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357378,1720269251973,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:11.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357379,1720269252017,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:12.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357380,1720269252061,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:12.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357381,1720269252106,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:12.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357382,1720269252149,"fUSD",-362.60370682,0.00032126,30,"2024-07-06T12:34:12.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357383,1720269252194,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:12.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357384,1720269252238,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:12.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357385,1720269252281,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:12.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357386,1720269252325,"fUSD",-1739.02,0.00032126,30,"2024-07-06T12:34:12.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357387,1720269252381,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:12.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357388,1720269252426,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:12.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357389,1720269252475,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:12.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357390,1720269252520,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:12.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357391,1720269252565,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:12.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357392,1720269252610,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:12.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357393,1720269252655,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:12.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357394,1720269252703,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:12.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357395,1720269252789,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:12.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357396,1720269253200,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:13.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357397,1720269253524,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:13.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357398,1720269253630,"fUSD",-504.45156572,0.00032126,30,"2024-07-06T12:34:13.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357399,1720269253680,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:13.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357400,1720269253728,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:13.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357401,1720269253775,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:13.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357402,1720269253822,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:13.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357403,1720269253877,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:13.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357404,1720269253925,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:13.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357405,1720269253974,"fUSD",-1739.19749886,0.00032126,30,"2024-07-06T12:34:13.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357406,1720269254021,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:14.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357407,1720269254068,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:14.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357408,1720269254122,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:14.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357409,1720269254171,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:14.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357410,1720269254223,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:14.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357411,1720269254271,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:14.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357412,1720269254320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357413,1720269254375,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:14.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357414,1720269254431,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:14.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357415,1720269254483,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:14.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357416,1720269254533,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:14.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357417,1720269254582,"fUSD",-254.81437129,0.00032126,30,"2024-07-06T12:34:14.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357418,1720269254632,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:14.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357419,1720269254683,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:14.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357420,1720269254732,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:14.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357421,1720269254787,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:14.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357422,1720269254836,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:14.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357423,1720269254891,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:14.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357424,1720269254940,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:14.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357425,1720269254991,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:14.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357426,1720269255040,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:15.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357427,1720269255090,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:15.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357428,1720269255140,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:15.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357429,1720269255190,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:15.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357430,1720269255240,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:15.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357431,1720269255289,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:15.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357432,1720269255344,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:15.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357433,1720269255391,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:15.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357434,1720269255439,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:15.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357435,1720269255492,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:15.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357436,1720269255538,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:15.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357437,1720269255584,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:15.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357438,1720269255632,"fUSD",-502.4,0.00032126,30,"2024-07-06T12:34:15.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357439,1720269255681,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:15.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357440,1720269255728,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:15.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357441,1720269255775,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:15.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357442,1720269255821,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:15.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357443,1720269255871,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:15.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357444,1720269255925,"fUSD",-2461.41,0.00032126,30,"2024-07-06T12:34:15.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357445,1720269255978,"fUSD",-502.60999238,0.00032126,30,"2024-07-06T12:34:15.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357446,1720269256030,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:16.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357447,1720269256081,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:16.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357448,1720269256580,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:16.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357449,1720269256625,"fUSD",-502.4373557,0.00032126,30,"2024-07-06T12:34:16.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357450,1720269256673,"fUSD",-2461.51498563,0.00032126,30,"2024-07-06T12:34:16.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357451,1720269256719,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:16.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357452,1720269256765,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:16.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357453,1720269256810,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:16.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357454,1720269256855,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:16.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357455,1720269256902,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:16.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357456,1720269256947,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:16.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357457,1720269256991,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:16.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357458,1720269257035,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:17.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357459,1720269257078,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:17.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357460,1720269257122,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:17.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357461,1720269257166,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:17.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357462,1720269257211,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:17.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357463,1720269257258,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:17.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357464,1720269257303,"fUSD",-504.48506376,0.00032126,30,"2024-07-06T12:34:17.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357465,1720269257347,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:17.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357466,1720269257393,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:17.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357467,1720269257438,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:17.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357468,1720269257488,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:17.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357469,1720269257534,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:17.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357470,1720269257579,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:17.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357471,1720269257622,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:17.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357472,1720269257667,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:17.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357473,1720269257712,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:17.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357474,1720269257759,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:17.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357475,1720269257804,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:17.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357476,1720269257850,"fUSD",-187.9180565,0.00032126,30,"2024-07-06T12:34:17.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357477,1720269257896,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:17.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357478,1720269258164,"fUSD",-805.2,0.00032126,30,"2024-07-06T12:34:18.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357479,1720269258211,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:18.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357480,1720269258258,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:18.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357481,1720269258303,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:18.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357482,1720269258349,"fUSD",-805.37350337,0.00032126,30,"2024-07-06T12:34:18.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357483,1720269258395,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:18.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357484,1720269258440,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:18.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357485,1720269258490,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:18.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357486,1720269258536,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:18.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357487,1720269258582,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:18.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357488,1720269258627,"fUSD",-501.75004248,0.00032126,30,"2024-07-06T12:34:18.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357489,1720269258673,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:18.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357490,1720269258720,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:18.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357491,1720269258766,"fUSD",-552.76150045,0.00032126,30,"2024-07-06T12:34:18.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357492,1720269258812,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:18.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357493,1720269258857,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:18.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357494,1720269258904,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:18.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357495,1720269258953,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:18.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357496,1720269258998,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:18.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357497,1720269259043,"fUSD",-555.92,0.00032126,30,"2024-07-06T12:34:19.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357498,1720269259090,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:19.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357499,1720269259133,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:19.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357500,1720269259178,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:19.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357501,1720269259224,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:19.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357502,1720269259270,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:19.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357503,1720269259314,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:19.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357504,1720269259363,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:19.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357505,1720269259408,"fUSD",-556.02241371,0.00032126,30,"2024-07-06T12:34:19.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357506,1720269259464,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:19.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357507,1720269259516,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:19.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357508,1720269259562,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:19.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357509,1720269259609,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:19.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357510,1720269259654,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:19.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357511,1720269259700,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:19.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357512,1720269259747,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:19.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357513,1720269259796,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:19.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357514,1720269259847,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:19.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357515,1720269259893,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:19.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357516,1720269259941,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:19.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357517,1720269259990,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:19.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357518,1720269260039,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:20.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357519,1720269260088,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:20.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357520,1720269260137,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:20.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357521,1720269260184,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:20.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357522,1720269260232,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:20.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357523,1720269260280,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:20.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357524,1720269260327,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:20.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357525,1720269260379,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:20.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357526,1720269260430,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:20.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357527,1720269260481,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:20.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357528,1720269260533,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:20.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357529,1720269260585,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:20.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357530,1720269260630,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:20.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357531,1720269260676,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:20.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357532,1720269260722,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:20.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357533,1720269260772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:20.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357534,1720269260818,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:20.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357535,1720269260863,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:20.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357536,1720269260909,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:20.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357537,1720269260958,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:20.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357538,1720269261008,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357539,1720269261059,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357540,1720269261111,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:21.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357541,1720269261157,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357542,1720269261203,"fUSD",-559.48,0.00032126,30,"2024-07-06T12:34:21.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357543,1720269261247,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:21.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357544,1720269261292,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357545,1720269261337,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:21.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357546,1720269261381,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357547,1720269261426,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:21.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357548,1720269261471,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357549,1720269261517,"fUSD",-559.55195664,0.00032126,30,"2024-07-06T12:34:21.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357550,1720269261564,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357551,1720269261612,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357552,1720269261658,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:21.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357553,1720269261703,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357554,1720269261748,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:21.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357555,1720269261793,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357556,1720269261842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:21.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357557,1720269261886,"fUSD",-611.47935223,0.00032126,30,"2024-07-06T12:34:21.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357558,1720269261930,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:21.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357559,1720269261976,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:21.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357560,1720269262021,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:22.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357561,1720269262064,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357562,1720269262109,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357563,1720269262154,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:22.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357564,1720269262199,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357565,1720269262242,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357566,1720269262287,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:22.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357567,1720269262331,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:22.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357568,1720269262375,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357569,1720269262419,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:22.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357570,1720269262464,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357571,1720269262510,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357572,1720269262554,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:22.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357573,1720269262598,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:22.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357574,1720269262642,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357575,1720269262686,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357576,1720269262731,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:22.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357577,1720269262777,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:22.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357578,1720269262820,"fUSD",-507.77851796,0.00032126,30,"2024-07-06T12:34:22.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357579,1720269262866,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:22.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357580,1720269262911,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:22.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357581,1720269262960,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:22.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357582,1720269263145,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:23.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357583,1720269263217,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:23.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357584,1720269263267,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:23.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357585,1720269263313,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:23.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357586,1720269263358,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:23.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357587,1720269263402,"fUSD",-1129.62,0.00032126,30,"2024-07-06T12:34:23.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357588,1720269263446,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:23.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357589,1720269263498,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:23.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357590,1720269263544,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:23.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357591,1720269263591,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:23.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357592,1720269263639,"fUSD",-1129.64993768,0.00032126,30,"2024-07-06T12:34:23.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357593,1720269263690,"fUSD",-528.51706083,0.00032126,30,"2024-07-06T12:34:23.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357594,1720269263740,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:23.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357595,1720269263788,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:23.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357596,1720269263839,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:23.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357597,1720269263888,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:23.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357598,1720269263937,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:23.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357599,1720269263987,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:23.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357600,1720269264038,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357601,1720269264084,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:24.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357602,1720269264134,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357603,1720269264182,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:24.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357604,1720269264232,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357605,1720269264282,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:24.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357606,1720269264330,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357607,1720269264379,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357608,1720269264427,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:24.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357609,1720269264475,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:24.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357610,1720269264536,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:24.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357611,1720269264593,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357612,1720269264648,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357613,1720269264697,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:24.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357614,1720269264745,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357615,1720269264793,"fUSD",-187.22885957,0.00032126,30,"2024-07-06T12:34:24.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357616,1720269264838,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357617,1720269264890,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:24.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357618,1720269264937,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:24.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357619,1720269264984,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:24.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357620,1720269265030,"fUSD",-2627.49,0.00032126,30,"2024-07-06T12:34:25.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357621,1720269265078,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357622,1720269265124,"fUSD",-502.21832843,0.00032126,30,"2024-07-06T12:34:25.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357623,1720269265171,"fUSD",-337.73481916,0.00032126,30,"2024-07-06T12:34:25.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357624,1720269265216,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:25.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357625,1720269265263,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357626,1720269265310,"fUSD",-519.41971367,0.00032126,30,"2024-07-06T12:34:25.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357627,1720269265356,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:25.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357628,1720269265404,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357629,1720269265458,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357630,1720269265508,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:25.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357631,1720269265555,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:25.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357632,1720269265602,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357633,1720269265650,"fUSD",-2627.51168685,0.00032126,30,"2024-07-06T12:34:25.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357634,1720269265699,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357635,1720269265746,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:25.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357636,1720269265792,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357637,1720269265841,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357638,1720269265888,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357639,1720269265937,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357640,1720269265986,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:25.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357641,1720269266036,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:26.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357642,1720269266084,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357643,1720269266131,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:26.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357644,1720269266180,"fUSD",-305.93831365,0.00032126,30,"2024-07-06T12:34:26.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357645,1720269266225,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357646,1720269266273,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:26.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357647,1720269266321,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357648,1720269266367,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:26.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357649,1720269266415,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:26.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357650,1720269266463,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357651,1720269266514,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:26.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357652,1720269266562,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:26.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357653,1720269266609,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357654,1720269266656,"fUSD",-291.78108602,0.00032126,30,"2024-07-06T12:34:26.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357655,1720269266700,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357656,1720269266747,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357657,1720269266795,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:26.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357658,1720269266843,"fUSD",-2738.11,0.00032126,30,"2024-07-06T12:34:26.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357659,1720269266888,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357660,1720269266934,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357661,1720269266980,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:26.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357662,1720269267024,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:27.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357663,1720269267066,"fUSD",-2738.26981303,0.00032126,30,"2024-07-06T12:34:27.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357664,1720269267109,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:27.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357665,1720269267151,"fUSD",-511.72002547,0.00032126,30,"2024-07-06T12:34:27.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357666,1720269267194,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357667,1720269267237,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357668,1720269267284,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:27.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357669,1720269267326,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:27.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357670,1720269267368,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357671,1720269267412,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357672,1720269267458,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:27.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357673,1720269267504,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:27.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357674,1720269267548,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357675,1720269267591,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357676,1720269267634,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:27.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357677,1720269267680,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:27.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357678,1720269267723,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357679,1720269267765,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357680,1720269267809,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:27.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357681,1720269267851,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:27.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357682,1720269267894,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:27.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357683,1720269267938,"fUSD",-547.92820549,0.00032126,30,"2024-07-06T12:34:27.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357684,1720269267982,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:27.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357685,1720269268024,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:28.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357686,1720269268068,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:28.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357687,1720269268273,"fUSD",-508.45247118,0.00032126,30,"2024-07-06T12:34:28.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357688,1720269268317,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:28.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357689,1720269268362,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:28.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357690,1720269268406,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:28.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357691,1720269268448,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:28.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357692,1720269268496,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:28.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357693,1720269268541,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:28.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357694,1720269268583,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:28.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357695,1720269268627,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:28.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357696,1720269268670,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:28.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357697,1720269268713,"fUSD",-273.69749869,0.00032126,30,"2024-07-06T12:34:28.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357698,1720269268758,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:28.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357699,1720269268802,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:28.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357700,1720269268851,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:28.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357701,1720269268897,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:28.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357702,1720269268944,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:28.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357703,1720269268990,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:28.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357704,1720269269035,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:29.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357705,1720269269077,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:29.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357706,1720269269121,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:29.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357707,1720269269165,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:29.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357708,1720269269210,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:29.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357709,1720269269257,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:29.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357710,1720269269302,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:29.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357711,1720269269346,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:29.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357712,1720269269392,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:29.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357713,1720269269436,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:29.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357714,1720269269483,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:29.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357715,1720269269529,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:29.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357716,1720269269577,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:29.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357717,1720269269624,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:29.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357718,1720269269672,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:29.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357719,1720269269720,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:29.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357720,1720269269769,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:29.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357721,1720269269817,"fUSD",-275.68679102,0.00032126,30,"2024-07-06T12:34:29.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357722,1720269269864,"fUSD",-507.10387176,0.00032126,30,"2024-07-06T12:34:29.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357723,1720269269915,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:29.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357724,1720269269966,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:29.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357725,1720269270013,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357726,1720269270060,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357727,1720269270106,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:30.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357728,1720269270154,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:30.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357729,1720269270201,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357730,1720269270247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357731,1720269270296,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:30.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357732,1720269270342,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:30.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357733,1720269270388,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:30.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357734,1720269270437,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:30.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357735,1720269270489,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:30.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357736,1720269270538,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357737,1720269270586,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357738,1720269270634,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:30.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357739,1720269270681,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:30.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357740,1720269270727,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:30.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357741,1720269270774,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357742,1720269270819,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:30.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357743,1720269270866,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357744,1720269270913,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:30.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357745,1720269270962,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:30.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357746,1720269271008,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:31.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357747,1720269271055,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:31.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357748,1720269271102,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:31.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357749,1720269271152,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:31.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357750,1720269271199,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:31.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357751,1720269271244,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:31.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357752,1720269271290,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:31.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357753,1720269271336,"fUSD",-506.08788598,0.00032126,30,"2024-07-06T12:34:31.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357754,1720269271379,"fUSD",-605.38,0.00032126,30,"2024-07-06T12:34:31.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357755,1720269271423,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:31.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357756,1720269271469,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:31.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357757,1720269271518,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:31.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357758,1720269271563,"fUSD",-264.44945585,0.00032126,30,"2024-07-06T12:34:31.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357759,1720269271610,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:31.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357760,1720269271658,"fUSD",-605.50758526,0.00032126,30,"2024-07-06T12:34:31.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357761,1720269271704,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:31.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357762,1720269271750,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:31.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357763,1720269271796,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:31.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357764,1720269271846,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:31.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357765,1720269271892,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:31.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357766,1720269271952,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:31.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357767,1720269272005,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:32.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357768,1720269272061,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:32.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357769,1720269272108,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:32.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357770,1720269272155,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:32.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357771,1720269272202,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:32.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357772,1720269272248,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:32.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357773,1720269272295,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:32.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357774,1720269272343,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:32.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357775,1720269272390,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:32.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357776,1720269272438,"fUSD",-1501.8,0.00032126,30,"2024-07-06T12:34:32.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357777,1720269272486,"fUSD",-434.01978524,0.00032126,30,"2024-07-06T12:34:32.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357778,1720269272533,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:32.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357779,1720269272581,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:32.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357780,1720269272632,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:32.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357781,1720269272678,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:32.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357782,1720269272724,"fUSD",-299.03060216,0.00032126,30,"2024-07-06T12:34:32.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357783,1720269272771,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:32.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357784,1720269272816,"fUSD",-1501.89,0.00032126,30,"2024-07-06T12:34:32.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357785,1720269272862,"fUSD",-272.99454277,0.00032126,30,"2024-07-06T12:34:32.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357786,1720269272909,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:32.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357787,1720269272954,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:32.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357788,1720269272998,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:32.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357789,1720269273042,"fUSD",-383.37465918,0.00032126,30,"2024-07-06T12:34:33.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357790,1720269273087,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:33.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357791,1720269273293,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:33.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357792,1720269273339,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:33.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357793,1720269273386,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:33.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357794,1720269273431,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:33.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357795,1720269273479,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:33.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357796,1720269273525,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:33.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357797,1720269273568,"fUSD",-540.92,0.00032126,30,"2024-07-06T12:34:33.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357798,1720269273612,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:33.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357799,1720269273658,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:33.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357800,1720269273704,"fUSD",-541.10138543,0.00032126,30,"2024-07-06T12:34:33.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357801,1720269273749,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:33.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357802,1720269273794,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:33.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357803,1720269273841,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:33.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357804,1720269273890,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:33.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357805,1720269273935,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:33.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357806,1720269273983,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:33.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357807,1720269274031,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:34.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357808,1720269274077,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357809,1720269274125,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357810,1720269274172,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:34.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357811,1720269274218,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357812,1720269274273,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357813,1720269274320,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357814,1720269274365,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:34.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357815,1720269274412,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357816,1720269274459,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357817,1720269274513,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357818,1720269274564,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:34.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357819,1720269274611,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357820,1720269274660,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:34.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357821,1720269274708,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357822,1720269274756,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:34.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357823,1720269274808,"fUSD",-504.26700208,0.00032126,30,"2024-07-06T12:34:34.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357824,1720269274856,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357825,1720269274903,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:34.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357826,1720269274958,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:34.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357827,1720269275005,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357828,1720269275053,"fUSD",-504.40751511,0.00032126,30,"2024-07-06T12:34:35.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357829,1720269275098,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:35.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357830,1720269275145,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357831,1720269275193,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357832,1720269275240,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357833,1720269275287,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357834,1720269275337,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:35.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357835,1720269275384,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357836,1720269275431,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357837,1720269275477,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:35.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357838,1720269275528,"fUSD",-517.94600969,0.00032126,30,"2024-07-06T12:34:35.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357839,1720269275577,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:35.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357840,1720269275626,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357841,1720269275674,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:35.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357842,1720269275721,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357843,1720269275769,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:35.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357844,1720269275815,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:35.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357845,1720269275860,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:35.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357846,1720269275907,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:35.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357847,1720269275956,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:35.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357848,1720269276003,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357849,1720269276050,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357850,1720269276095,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357851,1720269276139,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357852,1720269276185,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357853,1720269276229,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357854,1720269276277,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:36.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357855,1720269276323,"fUSD",-500.00000001,0.00032126,30,"2024-07-06T12:34:36.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357856,1720269276370,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357857,1720269276412,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357858,1720269276455,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357859,1720269276506,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357860,1720269276549,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:36.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357861,1720269276594,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:36.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357862,1720269276639,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357863,1720269276682,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:36.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357864,1720269276727,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:36.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357865,1720269276772,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357866,1720269276817,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357867,1720269276861,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:36.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357868,1720269276905,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:36.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357869,1720269276951,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:36.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357870,1720269276995,"fUSD",-512.8430249,0.00032126,30,"2024-07-06T12:34:36.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357871,1720269277040,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:37.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357872,1720269277085,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:37.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357873,1720269277297,"fUSD",-559.2,0.00032126,30,"2024-07-06T12:34:37.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357874,1720269277340,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:37.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357875,1720269277385,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:37.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357876,1720269277429,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:37.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357877,1720269277474,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:37.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357878,1720269277522,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:37.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357879,1720269277566,"fUSD",-412.50370262,0.00032126,30,"2024-07-06T12:34:37.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357880,1720269277610,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:37.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357881,1720269277655,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:37.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357882,1720269277699,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:37.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357883,1720269277743,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:37.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357884,1720269277788,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:37.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357885,1720269277834,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:37.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357886,1720269277883,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:37.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357887,1720269277929,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:37.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357888,1720269277974,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:37.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357889,1720269278016,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:38.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357890,1720269278060,"fUSD",-1951.46,0.00032126,30,"2024-07-06T12:34:38.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357891,1720269278104,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:38.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357893,1720269278148,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:38.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357894,1720269278190,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:38.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357895,1720269278235,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:38.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357896,1720269278460,"fUSD",-618.04,0.00032126,30,"2024-07-06T12:34:38.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357897,1720269278509,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:38.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357898,1720269278553,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:38.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357899,1720269278598,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:38.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357900,1720269278642,"fUSD",-520.52875594,0.00032126,30,"2024-07-06T12:34:38.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357901,1720269278686,"fUSD",-618.20001321,0.00032126,30,"2024-07-06T12:34:38.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357902,1720269278732,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:38.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357903,1720269278780,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:38.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357904,1720269278825,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:38.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357905,1720269278873,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:38.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357906,1720269278920,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:38.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357907,1720269278969,"fUSD",-1951.6458534,0.00032126,30,"2024-07-06T12:34:38.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357908,1720269279014,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357909,1720269279059,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:39.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357910,1720269279106,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357911,1720269279154,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:39.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357912,1720269279200,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357913,1720269279247,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357914,1720269279295,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357915,1720269279343,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:39.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357916,1720269279390,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:39.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357917,1720269279436,"fUSD",-302.06528461,0.00032126,30,"2024-07-06T12:34:39.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357918,1720269279484,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357919,1720269279530,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:39.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357920,1720269279573,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:39.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357921,1720269279618,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357922,1720269279665,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:39.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357923,1720269279709,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357924,1720269279753,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357925,1720269279799,"fUSD",-296.19899567,0.00032126,30,"2024-07-06T12:34:39.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357926,1720269279851,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:39.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357927,1720269279898,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:39.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357928,1720269279945,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:39.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357929,1720269279992,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:39.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357930,1720269280042,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:40.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357931,1720269280089,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357932,1720269280137,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357933,1720269280188,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:40.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357934,1720269280238,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357935,1720269280291,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:40.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357936,1720269280338,"fUSD",-358.09172342,0.00032126,30,"2024-07-06T12:34:40.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357937,1720269280383,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357938,1720269280429,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:40.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357939,1720269280476,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:40.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357940,1720269280537,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357941,1720269280584,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357942,1720269280641,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:40.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357943,1720269280688,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357944,1720269280734,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:40.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357945,1720269280782,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357946,1720269280827,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:40.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357947,1720269280874,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357948,1720269280922,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:40.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357949,1720269280967,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:40.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357950,1720269281011,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:41.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357951,1720269281054,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:41.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357952,1720269281098,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357953,1720269281145,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:41.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357954,1720269281192,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357955,1720269281239,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357956,1720269281291,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:41.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357957,1720269281338,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:41.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357958,1720269281382,"fUSD",-572.79918795,0.00032126,30,"2024-07-06T12:34:41.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357959,1720269281426,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:41.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357960,1720269281472,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357961,1720269281519,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:41.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357962,1720269281566,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357963,1720269281612,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:41.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357964,1720269281661,"fUSD",-1360.85,0.00032126,30,"2024-07-06T12:34:41.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357965,1720269281708,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357966,1720269281756,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:41.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357967,1720269281802,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357968,1720269281853,"fUSD",-1361.02437455,0.00032126,30,"2024-07-06T12:34:41.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357969,1720269281902,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357970,1720269281948,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:41.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357971,1720269281995,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:41.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357972,1720269282037,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:42.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357973,1720269282081,"fUSD",-504.04409135,0.00032126,30,"2024-07-06T12:34:42.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357974,1720269282125,"fUSD",-502.56577243,0.00032126,30,"2024-07-06T12:34:42.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357975,1720269282169,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:42.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357976,1720269282217,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:42.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357977,1720269282261,"fUSD",-274.07499729,0.00032126,30,"2024-07-06T12:34:42.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357978,1720269282306,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:42.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357979,1720269282352,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:42.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357980,1720269282397,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:42.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357981,1720269282443,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:42.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357982,1720269282489,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:42.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357983,1720269282536,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:42.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357984,1720269282580,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:42.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357985,1720269282624,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:42.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357986,1720269282668,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:42.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357987,1720269282711,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:42.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357988,1720269282753,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:42.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357989,1720269282797,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:42.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357990,1720269282842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:42.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357991,1720269282893,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:42.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357992,1720269283000,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357993,1720269283046,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357994,1720269283094,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:43.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357995,1720269283141,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357996,1720269283187,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357997,1720269283232,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:43.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357998,1720269283281,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:43.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357999,1720269283501,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358000,1720269283550,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:43.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358001,1720269283597,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358002,1720269283646,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358003,1720269283694,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358004,1720269283744,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:43.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358005,1720269283791,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358006,1720269283840,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358007,1720269283890,"fUSD",-501.69249594,0.00032126,30,"2024-07-06T12:34:43.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358008,1720269283943,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:43.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358009,1720269283996,"fUSD",-643.04,0.00032126,30,"2024-07-06T12:34:43.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358010,1720269284047,"fUSD",-421.74623845,0.00032126,30,"2024-07-06T12:34:44.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358011,1720269284097,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358012,1720269284148,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:44.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358013,1720269284198,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358014,1720269284250,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:44.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358015,1720269284300,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358016,1720269284351,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:44.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358017,1720269284400,"fUSD",-643.05373882,0.00032126,30,"2024-07-06T12:34:44.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358018,1720269284451,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358019,1720269284507,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358020,1720269284554,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358021,1720269284603,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358022,1720269284651,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358023,1720269284699,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358024,1720269284745,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358025,1720269284793,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:44.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358026,1720269284839,"fUSD",-1697.51,0.00032126,30,"2024-07-06T12:34:44.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358027,1720269284892,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:44.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358028,1720269284939,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358029,1720269284986,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:44.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358030,1720269285034,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:45.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358031,1720269285080,"fUSD",-1334.58,0.00032126,30,"2024-07-06T12:34:45.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358032,1720269285127,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358033,1720269285173,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:45.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358034,1720269285220,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358035,1720269285265,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358036,1720269285315,"fUSD",-1697.54184818,0.00032126,30,"2024-07-06T12:34:45.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358037,1720269285361,"fUSD",-454.57126905,0.00032126,30,"2024-07-06T12:34:45.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358038,1720269285410,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358039,1720269285459,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:45.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358040,1720269285511,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:45.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358041,1720269285559,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358042,1720269285605,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358043,1720269285652,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:45.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358044,1720269285698,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358045,1720269285743,"fUSD",-229.60956106,0.00032126,30,"2024-07-06T12:34:45.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358046,1720269285789,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358047,1720269285834,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358048,1720269285885,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:45.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358049,1720269285932,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:45.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358050,1720269285981,"fUSD",-326.36582946,0.00032126,30,"2024-07-06T12:34:45.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358051,1720269286027,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358052,1720269286072,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:46.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358053,1720269286118,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358054,1720269286162,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:46.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358055,1720269286208,"fUSD",-1334.58,0.00032126,30,"2024-07-06T12:34:46.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358056,1720269286251,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358057,1720269286295,"fUSD",-519.94421635,0.00032126,30,"2024-07-06T12:34:46.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358058,1720269286338,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358059,1720269286382,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:46.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358060,1720269286426,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:46.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358061,1720269286473,"fUSD",-502.4715828,0.00032126,30,"2024-07-06T12:34:46.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358062,1720269286522,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358063,1720269286567,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358064,1720269286613,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:46.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358065,1720269286658,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:46.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358066,1720269286704,"fUSD",-1186.98,0.00032126,30,"2024-07-06T12:34:46.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358067,1720269286751,"fUSD",-1334.58,0.00032126,30,"2024-07-06T12:34:46.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358068,1720269286797,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358069,1720269286842,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358070,1720269286890,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:46.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358071,1720269286938,"fUSD",-1186.98,0.00032126,30,"2024-07-06T12:34:46.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358072,1720269286985,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:46.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358073,1720269287029,"fUSD",-1186.98,0.00032126,30,"2024-07-06T12:34:47.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358074,1720269287072,"fUSD",-378.13802155,0.00032126,30,"2024-07-06T12:34:47.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358075,1720269287117,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:47.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358076,1720269287159,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:47.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358077,1720269287202,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:47.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358078,1720269287247,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:47.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358079,1720269287291,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:47.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358080,1720269287336,"fUSD",-1186.98,0.00032126,30,"2024-07-06T12:34:47.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358081,1720269287380,"fUSD",-1334.58,0.00032126,30,"2024-07-06T12:34:47.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358082,1720269287423,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:47.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358083,1720269287470,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:47.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358084,1720269287518,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:47.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358085,1720269287561,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:47.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358086,1720269287608,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:47.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358087,1720269287654,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:47.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358088,1720269287698,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:47.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358089,1720269287744,"fUSD",-1334.58,0.00032126,30,"2024-07-06T12:34:47.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358090,1720269287790,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:47.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358091,1720269287836,"fUSD",-1186.98,0.00032126,30,"2024-07-06T12:34:47.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358092,1720269287888,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:47.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358093,1720269287938,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:47.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358094,1720269287986,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:47.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358095,1720269288033,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:48.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358096,1720269288078,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:48.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358097,1720269288123,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:48.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358098,1720269288169,"fUSD",-1186.98,0.00032126,30,"2024-07-06T12:34:48.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358099,1720269288214,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:48.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358100,1720269288258,"fUSD",-625.70945172,0.00032126,30,"2024-07-06T12:34:48.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358101,1720269288303,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:48.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358102,1720269288350,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:48.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358103,1720269288612,"fUSD",-1186.98,0.00032126,30,"2024-07-06T12:34:48.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358104,1720269288660,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:48.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358105,1720269288710,"fUSD",-1186.98,0.00032126,30,"2024-07-06T12:34:48.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358106,1720269288759,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:48.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358107,1720269288807,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:48.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358108,1720269288858,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:48.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358109,1720269288906,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:48.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358110,1720269288960,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:48.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358111,1720269289009,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:49.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358112,1720269289055,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:49.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358113,1720269289102,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:49.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358114,1720269289148,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:49.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358115,1720269289196,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:49.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358116,1720269289244,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:49.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358117,1720269289293,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:49.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358118,1720269289343,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:49.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358119,1720269289393,"fUSD",-418.64468174,0.00032126,30,"2024-07-06T12:34:49.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358120,1720269289440,"fUSD",-1340.06,0.00032126,30,"2024-07-06T12:34:49.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358121,1720269289489,"fUSD",-4730.98,0.00032126,30,"2024-07-06T12:34:49.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358122,1720269289538,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:49.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358123,1720269289589,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:49.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358124,1720269289636,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:49.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358125,1720269289683,"fUSD",-519.43,0.00032126,30,"2024-07-06T12:34:49.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358126,1720269289734,"fUSD",-1334.58,0.00032126,30,"2024-07-06T12:34:49.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358127,1720269289785,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:49.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358128,1720269289845,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:49.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358129,1720269289903,"fUSD",-1340.06,0.00032126,30,"2024-07-06T12:34:49.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358130,1720269289955,"fUSD",-500.0,0.00032126,30,"2024-07-06T12:34:49.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358131,1720269290009,"fUSD",-667.3,0.00032126,30,"2024-07-06T12:34:50.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358132,1720269290058,"fUSD",-135.23320673,0.00032126,30,"2024-07-06T12:34:50.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358133,1720269293621,"fUSD",-316.714192,0.00012848,2,"2024-07-06T12:34:53.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358134,1720269293631,"fUSD",-2244.84,0.00012864,2,"2024-07-06T12:34:53.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358135,1720269293640,"fUSD",-1112.72698692,0.000129,2,"2024-07-06T12:34:53.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358136,1720269293651,"fUSD",-397.08384421,0.000129,2,"2024-07-06T12:34:53.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358137,1720269293663,"fUSD",-342.60916887,0.000129,2,"2024-07-06T12:34:53.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358138,1720269293672,"fUSD",-200.0,0.00012952,2,"2024-07-06T12:34:53.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358139,1720269293682,"fUSD",-1000.0,0.00012953,2,"2024-07-06T12:34:53.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358140,1720269293691,"fUSD",-35.94839928,0.00013335,2,"2024-07-06T12:34:53.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358141,1720269293702,"fUSD",-214.05160072,0.00013335,2,"2024-07-06T12:34:53.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358142,1720269293712,"fUSD",-499.99,0.00013335,2,"2024-07-06T12:34:53.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358143,1720269293721,"fUSD",-167.91,0.00013435,2,"2024-07-06T12:34:53.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358144,1720269293731,"fUSD",-1836.58,0.0001344,2,"2024-07-06T12:34:53.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358145,1720269293741,"fUSD",-150.99,0.0001344,2,"2024-07-06T12:34:53.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358146,1720269293752,"fUSD",-63.8110741,0.00013448,2,"2024-07-06T12:34:53.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358147,1720269293764,"fUSD",-8660.2389259,0.00013448,2,"2024-07-06T12:34:53.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358148,1720269293774,"fUSD",-317.58,0.00013448,2,"2024-07-06T12:34:53.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358149,1720269293785,"fUSD",-150.0,0.00013551,2,"2024-07-06T12:34:53.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358150,1720269293795,"fUSD",-167.91,0.00013552,2,"2024-07-06T12:34:53.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358151,1720269293805,"fUSD",-167.91,0.00013669,2,"2024-07-06T12:34:53.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358152,1720269293815,"fUSD",-166.14,0.00013699,2,"2024-07-06T12:34:53.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358153,1720269293825,"fUSD",-167.91,0.00013785,2,"2024-07-06T12:34:53.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358154,1720269293835,"fUSD",-515.89,0.00013899,2,"2024-07-06T12:34:53.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358155,1720269293846,"fUSD",-2136.1227,0.000139,2,"2024-07-06T12:34:53.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358156,1720269293858,"fUSD",-167.91,0.00013902,2,"2024-07-06T12:34:53.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358157,1720269293868,"fUSD",-1083989.80502104,0.00014,2,"2024-07-06T12:34:53.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358158,1720269293880,"fUSD",-61428.00053845,0.00014,2,"2024-07-06T12:34:53.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358159,1720269293894,"fUSD",-2025.59405055,0.00014,2,"2024-07-06T12:34:53.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358160,1720269293906,"fUSD",-2796.90567683,0.00014,2,"2024-07-06T12:34:53.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358161,1720269293919,"fUSD",-1935.23226309,0.00014,2,"2024-07-06T12:34:53.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358162,1720269293933,"fUSD",-784.98522457,0.00014,2,"2024-07-06T12:34:53.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358163,1720269293946,"fUSD",-374.10436896,0.00014,2,"2024-07-06T12:34:53.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358164,1720269293958,"fUSD",-720.0,0.00014,2,"2024-07-06T12:34:53.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358165,1720269293970,"fUSD",-1152.81088996,0.00014,2,"2024-07-06T12:34:53.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358166,1720269294377,"fUSD",-31468.77082061,0.00014,2,"2024-07-06T12:34:54.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358167,1720269294389,"fUSD",-6900.0,0.00014,2,"2024-07-06T12:34:54.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358168,1720269294668,"fUSD",-670.0,0.00014,2,"2024-07-06T12:34:54.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358169,1720269294680,"fUSD",-576.94,0.00014,2,"2024-07-06T12:34:54.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358170,1720269294692,"fUSD",-526.41,0.00014,2,"2024-07-06T12:34:54.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358171,1720269294773,"fUSD",-1014.71,0.00014,2,"2024-07-06T12:34:54.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358172,1720269294784,"fUSD",-272.12555121,0.00014,2,"2024-07-06T12:34:54.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358173,1720269294796,"fUSD",-1421.277422,0.00014,2,"2024-07-06T12:34:54.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358174,1720269294808,"fUSD",-590.86490251,0.00014,2,"2024-07-06T12:34:54.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358175,1720269294820,"fUSD",-2853.17794119,0.00014,2,"2024-07-06T12:34:54.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358176,1720269294833,"fUSD",-2162.92399543,0.00014,2,"2024-07-06T12:34:54.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358177,1720269294849,"fUSD",-509.91418348,0.00014,2,"2024-07-06T12:34:54.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358178,1720269296243,"fUSD",-313.3815487,0.00014,2,"2024-07-06T12:34:56.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358179,1720269296253,"fUSD",-2046.1834453,0.00014,2,"2024-07-06T12:34:56.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358180,1720269296447,"fUSD",-907.63647684,0.00014,2,"2024-07-06T12:34:56.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358181,1720269296459,"fUSD",-1084.74979351,0.00014,2,"2024-07-06T12:34:56.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358182,1720269296472,"fUSD",-577.5,0.00014,2,"2024-07-06T12:34:56.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358183,1720269296484,"fUSD",-789.425,0.00014,2,"2024-07-06T12:34:56.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358184,1720269296496,"fUSD",-594.81,0.00014,2,"2024-07-06T12:34:56.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358185,1720269296508,"fUSD",-2518.74915113,0.00014,2,"2024-07-06T12:34:56.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358186,1720269296520,"fUSD",-322.8916,0.00014,2,"2024-07-06T12:34:56.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358187,1720269305013,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358188,1720269305101,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358189,1720269305196,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358190,1720269305264,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358191,1720269305384,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358192,1720269305493,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358193,1720269305563,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358194,1720269305634,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358195,1720269305723,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358196,1720269305808,"fUSD",500.0,0.00030136,30,"2024-07-06T12:35:05.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358197,1720269305877,"fUSD",495.55859441,0.00030136,30,"2024-07-06T12:35:05.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358199,1720269310433,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:35:10.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358200,1720269311457,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:35:11.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358201,1720269320898,"fUSD",152.84332,0.0001272,2,"2024-07-06T12:35:20.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358202,1720269321868,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:35:21.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358203,1720269333158,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:35:33.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358204,1720269334075,"fUSD",4197.15668,0.000118,2,"2024-07-06T12:35:34.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358206,1720269337519,"fUSD",4258.6062,6.94e-05,2,"2024-07-06T12:35:37.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358208,1720269349981,"fUSD",500.0,0.00032126,60,"2024-07-06T12:35:49.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358209,1720269350408,"fUSD",500.0,0.00032126,60,"2024-07-06T12:35:50.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358210,1720269350835,"fUSD",500.0,0.00032126,60,"2024-07-06T12:35:50.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358211,1720269351268,"fUSD",500.0,0.00032126,60,"2024-07-06T12:35:51.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358212,1720269351737,"fUSD",500.0,0.00032126,60,"2024-07-06T12:35:51.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358213,1720269368034,"fUSD",533.43075893,8.412e-05,2,"2024-07-06T12:36:08.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358214,1720269372895,"fUSD",570.1631298,8.412e-05,2,"2024-07-06T12:36:12.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358215,1720269375610,"fUSD",668.86580301,0.00025,30,"2024-07-06T12:36:15.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358216,1720269382124,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:36:22.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358217,1720269383671,"fUSD",301.10547059,8.412e-05,2,"2024-07-06T12:36:23.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358218,1720269383718,"fUSD",247.0938158,8.412e-05,2,"2024-07-06T12:36:23.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358219,1720269384206,"fUSD",579.18613512,8.412e-05,2,"2024-07-06T12:36:24.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358220,1720269385222,"fUSD",1050.0,8.412e-05,2,"2024-07-06T12:36:25.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358221,1720269390173,"fUSD",401.57927817,8.412e-05,2,"2024-07-06T12:36:30.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358222,1720269390327,"fUSD",18251.14135064,8.412e-05,2,"2024-07-06T12:36:30.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358223,1720269393433,"fUSD",525.36408411,8.412e-05,2,"2024-07-06T12:36:33.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358224,1720269397955,"fUSD",450.75132957,8.412e-05,2,"2024-07-06T12:36:37.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358225,1720269398360,"fUSD",314.4466896,8.412e-05,2,"2024-07-06T12:36:38.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358226,1720269398757,"fUSD",155.0,8.412e-05,2,"2024-07-06T12:36:38.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358227,1720269412693,"fUSD",209.96997035,0.0001,2,"2024-07-06T12:36:52.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358228,1720269443676,"fUSD",500.0,0.00030136,30,"2024-07-06T12:37:23.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358229,1720269443973,"fUSD",500.0,0.00030136,30,"2024-07-06T12:37:23.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358230,1720269444192,"fUSD",500.0,0.00030136,30,"2024-07-06T12:37:24.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358232,1720269448932,"fUSD",500.0,0.00030136,30,"2024-07-06T12:37:28.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358233,1720269449204,"fUSD",500.0,0.00030136,30,"2024-07-06T12:37:29.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358234,1720269449691,"fUSD",536.05466172,0.00030136,30,"2024-07-06T12:37:29.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358235,1720269455230,"fUSD",668.86580301,0.00025,30,"2024-07-06T12:37:35.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358237,1720269484589,"fUSD",500.0,0.00030136,30,"2024-07-06T12:38:04.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358238,1720269484800,"fUSD",500.0,0.00030136,30,"2024-07-06T12:38:04.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358239,1720269485061,"fUSD",500.0,0.00030136,30,"2024-07-06T12:38:05.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358240,1720269485345,"fUSD",500.0,0.00030136,30,"2024-07-06T12:38:05.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358241,1720269486069,"fUSD",438.55112598,0.00030136,30,"2024-07-06T12:38:06.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358244,1720269500562,"fUSD",1000.0,0.00030137,30,"2024-07-06T12:38:20.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358245,1720269510014,"fUSD",-300.0,0.00011799,2,"2024-07-06T12:38:30.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358246,1720269510137,"fUSD",-24915.30046589,0.000118,2,"2024-07-06T12:38:30.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358247,1720269510186,"fUSD",-166.48,0.00012535,2,"2024-07-06T12:38:30.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358248,1720269510239,"fUSD",-177.76,0.00012552,2,"2024-07-06T12:38:30.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358249,1720269510290,"fUSD",-250.0,0.00012577,2,"2024-07-06T12:38:30.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358250,1720269510341,"fUSD",-200.0,0.00012599,2,"2024-07-06T12:38:30.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358251,1720269510390,"fUSD",-500.0,0.00012822,2,"2024-07-06T12:38:30.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358252,1720269510438,"fUSD",-500.0,0.0001298,2,"2024-07-06T12:38:30.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358253,1720269510488,"fUSD",-152.37,0.00013014,2,"2024-07-06T12:38:30.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358254,1720269510540,"fUSD",-1453.04,0.00013014,2,"2024-07-06T12:38:30.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358255,1720269510592,"fUSD",-152.37,0.00013054,2,"2024-07-06T12:38:30.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358256,1720269510642,"fUSD",-499.99,0.00013054,2,"2024-07-06T12:38:30.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358257,1720269510690,"fUSD",-150.99,0.00013054,2,"2024-07-06T12:38:30.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358258,1720269510738,"fUSD",-3247.61,0.00013089,2,"2024-07-06T12:38:30.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358259,1720269510788,"fUSD",-152.37,0.00013094,2,"2024-07-06T12:38:30.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358260,1720269510839,"fUSD",-152.37,0.00013134,2,"2024-07-06T12:38:30.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358261,1720269510888,"fUSD",-152.37,0.00013174,2,"2024-07-06T12:38:30.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358262,1720269510941,"fUSD",-152.37,0.00013214,2,"2024-07-06T12:38:30.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358263,1720269510995,"fUSD",-152.37,0.00013253,2,"2024-07-06T12:38:30.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358264,1720269511049,"fUSD",-152.37,0.00013293,2,"2024-07-06T12:38:31.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358265,1720269511098,"fUSD",-3290.25,0.000133,2,"2024-07-06T12:38:31.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358266,1720269511144,"fUSD",-606.0,0.00013303,2,"2024-07-06T12:38:31.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358267,1720269511196,"fUSD",-152.37,0.00013333,2,"2024-07-06T12:38:31.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358268,1720269511244,"fUSD",-152.37,0.00013373,2,"2024-07-06T12:38:31.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358269,1720269511290,"fUSD",-250.0,0.00013522,2,"2024-07-06T12:38:31.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358270,1720269511336,"fUSD",-605.86,0.00013699,2,"2024-07-06T12:38:31.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358271,1720269511383,"fUSD",-259.11,0.00013699,2,"2024-07-06T12:38:31.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358272,1720269511425,"fUSD",-400.0,0.00013885,2,"2024-07-06T12:38:31.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358273,1720269511468,"fUSD",-500.0,0.00013888,2,"2024-07-06T12:38:31.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358274,1720269511510,"fUSD",-219.86,0.0001389,3,"2024-07-06T12:38:31.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358275,1720269511553,"fUSD",-2324.21109593,0.000139,2,"2024-07-06T12:38:31.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358276,1720269511597,"fUSD",-189.40844575,0.000139,2,"2024-07-06T12:38:31.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358277,1720269511639,"fUSD",-25000.0,0.000139,2,"2024-07-06T12:38:31.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358278,1720269511683,"fUSD",-164.37168205,0.000139,2,"2024-07-06T12:38:31.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358279,1720269511728,"fUSD",-154.11166156,0.00013999,2,"2024-07-06T12:38:31.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358280,1720269511774,"fUSD",-614.0,0.00014,2,"2024-07-06T12:38:31.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358281,1720269511825,"fUSD",-9931537.94664882,0.00014,2,"2024-07-06T12:38:31.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358282,1720269521787,"fUSD",1186.01166615,0.00030136,60,"2024-07-06T12:38:41.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358283,1720269541282,"fUSD",1000.0,0.00030137,30,"2024-07-06T12:39:01.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358284,1720269579622,"fUSD",668.86580301,0.00025,30,"2024-07-06T12:39:39.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358285,1720269609648,"fUSD",668.86580301,0.00025,30,"2024-07-06T12:40:09.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358286,1720269624138,"fUSD",544.88644202,0.0003,30,"2024-07-06T12:40:24.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358287,1720269636667,"fUSD",243.43717966,0.00030136,30,"2024-07-06T12:40:36.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358288,1720269688843,"fUSD",155.36050558,0.00030136,120,"2024-07-06T12:41:28.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358289,1720269727796,"fUSD",1186.01166615,0.00030136,60,"2024-07-06T12:42:07.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358290,1720269733640,"fUSD",668.86580301,0.00025,30,"2024-07-06T12:42:13.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358291,1720269733854,"fUSD",-711.925099,0.000305,30,"2024-07-06T12:42:13.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358292,1720269733906,"fUSD",-889.906374,0.000308,30,"2024-07-06T12:42:13.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358293,1720269733955,"fUSD",-389.07849929,0.00031,30,"2024-07-06T12:42:13.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358294,1720269734004,"fUSD",-420523.39960055,0.00031,30,"2024-07-06T12:42:14.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358295,1720269734057,"fUSD",-1245.868924,0.000312,30,"2024-07-06T12:42:14.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358296,1720269734108,"fUSD",-1423.850199,0.000315,30,"2024-07-06T12:42:14.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358297,1720269734159,"fUSD",-1000.0,0.00032,120,"2024-07-06T12:42:14.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358298,1720269734210,"fUSD",-17406.36,0.00032,30,"2024-07-06T12:42:14.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358299,1720269734260,"fUSD",-500.0,0.00032,120,"2024-07-06T12:42:14.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358300,1720269734755,"fUSD",-5000.0,0.0003215,30,"2024-07-06T12:42:14.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358301,1720269734805,"fUSD",-1606.72846063,0.0003215,30,"2024-07-06T12:42:14.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358302,1720269734858,"fUSD",-1000.0,0.000322,30,"2024-07-06T12:42:14.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358303,1720269734908,"fUSD",-1423.850199,0.000322,30,"2024-07-06T12:42:14.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358304,1720269734963,"fUSD",-237.23,0.000322,31,"2024-07-06T12:42:14.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358305,1720269735017,"fUSD",-1208.0,0.00032283,30,"2024-07-06T12:42:15.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358306,1720269735069,"fUSD",-5470.3564847,0.00032348,30,"2024-07-06T12:42:15.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358307,1720269735118,"fUSD",-10000.0,0.00032348,30,"2024-07-06T12:42:15.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358308,1720269735168,"fUSD",-10000.0,0.00032348,30,"2024-07-06T12:42:15.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358309,1720269735216,"fUSD",-10000.0,0.00032348,30,"2024-07-06T12:42:15.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358310,1720269735266,"fUSD",-150.0,0.0003252,120,"2024-07-06T12:42:15.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358311,1720269735315,"fUSD",-500.0,0.00032876,120,"2024-07-06T12:42:15.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358312,1720269735363,"fUSD",-500.0,0.00032876,120,"2024-07-06T12:42:15.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358313,1720269735413,"fUSD",-500.0,0.00032876,120,"2024-07-06T12:42:15.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358314,1720269735462,"fUSD",-261.73381522,0.00032876,120,"2024-07-06T12:42:15.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358315,1720269735510,"fUSD",-1000.0,0.00033,120,"2024-07-06T12:42:15.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358316,1720269735556,"fUSD",-900.0,0.00033,34,"2024-07-06T12:42:15.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358317,1720269735606,"fUSD",-1250.01,0.00033151,120,"2024-07-06T12:42:15.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358318,1720269735655,"fUSD",-1000.0,0.000335,30,"2024-07-06T12:42:15.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358319,1720269735704,"fUSD",-1000.0,0.000336,30,"2024-07-06T12:42:15.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358320,1720269735753,"fUSD",-1000.0,0.00034,120,"2024-07-06T12:42:15.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358321,1720269735799,"fUSD",-1000.0,0.00034,120,"2024-07-06T12:42:15.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358322,1720269735847,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:15.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358323,1720269735895,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:15.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358324,1720269735952,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:15.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358325,1720269736004,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358326,1720269736062,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358327,1720269736113,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358328,1720269736165,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358329,1720269736217,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358330,1720269736267,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358331,1720269736316,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358332,1720269736363,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358333,1720269736409,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358334,1720269736457,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358335,1720269736502,"fUSD",-609.0,0.00034334,30,"2024-07-06T12:42:16.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358336,1720269736548,"fUSD",-500.0,0.00034334,30,"2024-07-06T12:42:16.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358337,1720269736597,"fUSD",-1000.0,0.00035,120,"2024-07-06T12:42:16.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358338,1720269736649,"fUSD",-150.0,0.00035,120,"2024-07-06T12:42:16.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358339,1720269736699,"fUSD",-1918.72371687,0.00035423,40,"2024-07-06T12:42:16.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358340,1720269736748,"fUSD",-320.40718979,0.00035423,40,"2024-07-06T12:42:16.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358341,1720269736797,"fUSD",-234.20004703,0.00035423,40,"2024-07-06T12:42:16.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358342,1720269736846,"fUSD",-1000.0,0.00035616,30,"2024-07-06T12:42:16.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358343,1720269736896,"fUSD",-240.7398494,0.00035686,120,"2024-07-06T12:42:16.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358344,1720269736946,"fUSD",-1000.0,0.00035766,30,"2024-07-06T12:42:16.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358345,1720269736998,"fUSD",-1000.0,0.00035915,30,"2024-07-06T12:42:16.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358346,1720269737055,"fUSD",-1000.0,0.00036,120,"2024-07-06T12:42:17.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358347,1720269737104,"fUSD",-1000.0,0.00036065,30,"2024-07-06T12:42:17.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358348,1720269737153,"fUSD",-1000.0,0.00036214,30,"2024-07-06T12:42:17.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358349,1720269737200,"fUSD",-1000.0,0.00036364,30,"2024-07-06T12:42:17.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358350,1720269737246,"fUSD",-1000.0,0.00036513,30,"2024-07-06T12:42:17.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358351,1720269737292,"fUSD",-1000.0,0.00036663,30,"2024-07-06T12:42:17.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358352,1720269737337,"fUSD",-1000.0,0.00036812,30,"2024-07-06T12:42:17.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358353,1720269737383,"fUSD",-2499.23043663,0.0003688,30,"2024-07-06T12:42:17.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358354,1720269737432,"fUSD",-1000.0,0.00036961,30,"2024-07-06T12:42:17.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358355,1720269737480,"fUSD",-1000.0,0.00037111,30,"2024-07-06T12:42:17.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358356,1720269737531,"fUSD",-1000.0,0.0003726,30,"2024-07-06T12:42:17.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358357,1720269737583,"fUSD",-1000.0,0.0003741,30,"2024-07-06T12:42:17.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358358,1720269737638,"fUSD",-1000.0,0.00037559,30,"2024-07-06T12:42:17.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358359,1720269737690,"fUSD",-1000.0,0.00037709,30,"2024-07-06T12:42:17.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358360,1720269737741,"fUSD",-1000.0,0.00037858,30,"2024-07-06T12:42:17.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358361,1720269737794,"fUSD",-1000.0,0.00038,120,"2024-07-06T12:42:17.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358362,1720269737844,"fUSD",-560.08333564,0.00038,120,"2024-07-06T12:42:17.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358363,1720269737894,"fUSD",-1000.0,0.00038007,30,"2024-07-06T12:42:17.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358364,1720269737946,"fUSD",-1000.0,0.00038157,30,"2024-07-06T12:42:17.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358365,1720269737992,"fUSD",-1000.0,0.00038306,30,"2024-07-06T12:42:17.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358366,1720269738042,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358367,1720269738091,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358368,1720269738137,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358369,1720269738185,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358370,1720269738237,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358371,1720269738287,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358372,1720269738338,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358373,1720269738388,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358374,1720269738437,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358375,1720269738485,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358376,1720269738536,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358377,1720269738587,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358378,1720269738638,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:18.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358379,1720269739463,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358380,1720269739516,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358381,1720269739567,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358382,1720269739616,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358383,1720269739664,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358384,1720269739714,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358385,1720269739762,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358386,1720269739819,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358387,1720269739869,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358388,1720269739920,"fUSD",-748.62,0.00038356,30,"2024-07-06T12:42:19.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358389,1720269739972,"fUSD",-748.78576758,0.00038356,30,"2024-07-06T12:42:19.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358390,1720269740025,"fUSD",-1000.0,0.00038456,30,"2024-07-06T12:42:20.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358391,1720269740079,"fUSD",-1000.0,0.00038605,30,"2024-07-06T12:42:20.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358392,1720269740133,"fUSD",-1000.0,0.00038755,30,"2024-07-06T12:42:20.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358393,1720269740405,"fUSD",-1000.0,0.00038904,30,"2024-07-06T12:42:20.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358394,1720269740455,"fUSD",-1000.0,0.00039054,30,"2024-07-06T12:42:20.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358395,1720269740509,"fUSD",-1000.0,0.00039203,30,"2024-07-06T12:42:20.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358396,1720269740559,"fUSD",-1000.0,0.00039352,30,"2024-07-06T12:42:20.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358397,1720269740611,"fUSD",-1000.0,0.00039502,30,"2024-07-06T12:42:20.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358398,1720269740659,"fUSD",-1000.0,0.00039651,30,"2024-07-06T12:42:20.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358399,1720269740708,"fUSD",-1000.0,0.00039801,30,"2024-07-06T12:42:20.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358400,1720269740759,"fUSD",-1000.0,0.0003995,30,"2024-07-06T12:42:20.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358401,1720269740811,"fUSD",-50000.0,0.0004,30,"2024-07-06T12:42:20.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358402,1720269740868,"fUSD",-50000.0,0.0004,40,"2024-07-06T12:42:20.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358403,1720269740925,"fUSD",-1000.0,0.0004,120,"2024-07-06T12:42:20.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358404,1720269740978,"fUSD",-314.0,0.0004,120,"2024-07-06T12:42:20.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358405,1720269741032,"fUSD",-151.0,0.0004,120,"2024-07-06T12:42:21.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358406,1720269741082,"fUSD",-167.5,0.0004,120,"2024-07-06T12:42:21.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358407,1720269741135,"fUSD",-200.05062301,0.0004,30,"2024-07-06T12:42:21.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358408,1720269741188,"fUSD",-314.89777558,0.0004,30,"2024-07-06T12:42:21.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358409,1720269741240,"fUSD",-1873.227079,0.0004,30,"2024-07-06T12:42:21.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358410,1720269741292,"fUSD",-1000.0,0.0004,60,"2024-07-06T12:42:21.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358411,1720269741340,"fUSD",-200.0,0.0004,120,"2024-07-06T12:42:21.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358412,1720269741386,"fUSD",-345.09,0.0004,120,"2024-07-06T12:42:21.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358413,1720269741433,"fUSD",-185.32722779,0.00040034,30,"2024-07-06T12:42:21.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358414,1720269741480,"fUSD",-1000.0,0.000401,30,"2024-07-06T12:42:21.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358415,1720269741528,"fUSD",-158.80254269,0.00040143,30,"2024-07-06T12:42:21.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358416,1720269741576,"fUSD",-202.4229253,0.00040155,30,"2024-07-06T12:42:21.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358417,1720269741628,"fUSD",-150.0,0.00040159,30,"2024-07-06T12:42:21.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358418,1720269741679,"fUSD",-456.76558613,0.00040191,30,"2024-07-06T12:42:21.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358419,1720269741730,"fUSD",-201.93810335,0.00040193,30,"2024-07-06T12:42:21.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358420,1720269741784,"fUSD",-456.76558613,0.00040214,30,"2024-07-06T12:42:21.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358421,1720269741835,"fUSD",-185.32722779,0.00040214,30,"2024-07-06T12:42:21.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358422,1720269741885,"fUSD",-150.0,0.00040247,30,"2024-07-06T12:42:21.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358423,1720269741935,"fUSD",-1000.0,0.00040249,30,"2024-07-06T12:42:21.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358424,1720269741986,"fUSD",-501.97866557,0.0004025,120,"2024-07-06T12:42:21.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358425,1720269742039,"fUSD",-541.81988762,0.00040335,30,"2024-07-06T12:42:22.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358426,1720269742091,"fUSD",-1000.0,0.00040399,30,"2024-07-06T12:42:22.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358427,1720269742141,"fUSD",-635.19279279,0.00040493,30,"2024-07-06T12:42:22.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358428,1720269742192,"fUSD",-166.66666666,0.00040521,30,"2024-07-06T12:42:22.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358429,1720269742240,"fUSD",-1000.0,0.00040548,30,"2024-07-06T12:42:22.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358430,1720269742290,"fUSD",-166.6666667,0.00040559,30,"2024-07-06T12:42:22.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358431,1720269742342,"fUSD",-715.93994448,0.00040572,30,"2024-07-06T12:42:22.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358432,1720269742390,"fUSD",-635.19279279,0.00040611,30,"2024-07-06T12:42:22.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358433,1720269742438,"fUSD",-1321.03647936,0.00040618,30,"2024-07-06T12:42:22.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358434,1720269742487,"fUSD",-1167.60382416,0.00040633,30,"2024-07-06T12:42:22.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358435,1720269742533,"fUSD",-152.27282932,0.00040644,30,"2024-07-06T12:42:22.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358436,1720269742584,"fUSD",-715.93994448,0.00040665,30,"2024-07-06T12:42:22.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358437,1720269742640,"fUSD",-1000.0,0.00040697,30,"2024-07-06T12:42:22.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358438,1720269742692,"fUSD",-2064.0,0.000407,81,"2024-07-06T12:42:22.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358439,1720269742743,"fUSD",-167.5,0.00040712,120,"2024-07-06T12:42:22.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358440,1720269742792,"fUSD",-233.82990408,0.00040786,30,"2024-07-06T12:42:22.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358441,1720269742843,"fUSD",-1321.03647936,0.00040788,30,"2024-07-06T12:42:22.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358442,1720269742894,"fUSD",-2224.765938,0.000408,30,"2024-07-06T12:42:22.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358443,1720269742945,"fUSD",-355.962549,0.000408,30,"2024-07-06T12:42:22.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358444,1720269742998,"fUSD",-233.82990408,0.00040815,30,"2024-07-06T12:42:22.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358445,1720269743052,"fUSD",-1000.0,0.00040847,30,"2024-07-06T12:42:23.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358446,1720269743103,"fUSD",-159.79486532,0.00040869,30,"2024-07-06T12:42:23.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358447,1720269743149,"fUSD",-161.75331797,0.00040919,30,"2024-07-06T12:42:23.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358448,1720269743197,"fUSD",-156.41545066,0.0004092,30,"2024-07-06T12:42:23.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358449,1720269743244,"fUSD",-166.3237039,0.00040923,30,"2024-07-06T12:42:23.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358450,1720269743292,"fUSD",-2415.25548183,0.00040992,30,"2024-07-06T12:42:23.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358451,1720269743343,"fUSD",-364.49717125,0.00040993,30,"2024-07-06T12:42:23.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358452,1720269743392,"fUSD",-1000.0,0.00040996,30,"2024-07-06T12:42:23.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358453,1720269743446,"fUSD",-50000.0,0.00041,31,"2024-07-06T12:42:23.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358454,1720269743500,"fUSD",-50000.0,0.00041,41,"2024-07-06T12:42:23.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358455,1720269743552,"fUSD",-4216.43564671,0.00041,30,"2024-07-06T12:42:23.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358456,1720269743616,"fUSD",-489.29180075,0.00041,120,"2024-07-06T12:42:23.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358457,1720269743668,"fUSD",-250.21251078,0.00041,30,"2024-07-06T12:42:23.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358458,1720269743721,"fUSD",-166.66666666,0.00041033,30,"2024-07-06T12:42:23.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358459,1720269743779,"fUSD",-152.0,0.00041041,31,"2024-07-06T12:42:23.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358460,1720269743832,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:42:23.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358461,1720269743881,"fUSD",-504.49774621,0.00041095,30,"2024-07-06T12:42:23.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358462,1720269743932,"fUSD",-515.00842759,0.00041095,30,"2024-07-06T12:42:23.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358463,1720269743981,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:23.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358464,1720269744031,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:24.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358465,1720269744086,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:24.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358466,1720269745155,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358467,1720269745211,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358468,1720269745267,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358469,1720269745323,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358470,1720269745379,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358471,1720269745433,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358472,1720269745487,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358473,1720269745541,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358474,1720269745593,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358475,1720269745645,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358476,1720269745696,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358477,1720269745746,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358478,1720269745794,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358479,1720269745843,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358480,1720269745892,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358481,1720269745942,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358482,1720269745994,"fUSD",-500.0,0.00041095,90,"2024-07-06T12:42:25.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358483,1720269746053,"fUSD",-584.38018615,0.00041095,90,"2024-07-06T12:42:26.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358484,1720269746107,"fUSD",-1000.0,0.00041146,30,"2024-07-06T12:42:26.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358485,1720269746159,"fUSD",-1321.03647936,0.00041205,30,"2024-07-06T12:42:26.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358486,1720269746213,"fUSD",-1000.0,0.00041295,30,"2024-07-06T12:42:26.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358487,1720269746264,"fUSD",-154.44159687,0.00041305,30,"2024-07-06T12:42:26.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358488,1720269746319,"fUSD",-151.0,0.00041342,120,"2024-07-06T12:42:26.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358489,1720269746372,"fUSD",-155.93157011,0.00041354,30,"2024-07-06T12:42:26.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358490,1720269746424,"fUSD",-2415.25548183,0.00041391,30,"2024-07-06T12:42:26.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358491,1720269746472,"fUSD",-166.66666666,0.00041398,30,"2024-07-06T12:42:26.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358492,1720269746520,"fUSD",-156.41545066,0.00041415,30,"2024-07-06T12:42:26.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358493,1720269746569,"fUSD",-166.66666666,0.00041418,30,"2024-07-06T12:42:26.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358494,1720269746622,"fUSD",-181.45921315,0.00041419,30,"2024-07-06T12:42:26.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358495,1720269746672,"fUSD",-167.5,0.00041425,120,"2024-07-06T12:42:26.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358496,1720269746723,"fUSD",-185.32722779,0.00041427,30,"2024-07-06T12:42:26.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358497,1720269746991,"fUSD",-715.93994448,0.00041432,30,"2024-07-06T12:42:26.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358498,1720269747045,"fUSD",-154.47100494,0.00041434,30,"2024-07-06T12:42:27.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358499,1720269747097,"fUSD",-155.93157011,0.00041434,30,"2024-07-06T12:42:27.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358500,1720269747158,"fUSD",-1000.0,0.00041445,30,"2024-07-06T12:42:27.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358501,1720269747220,"fUSD",-151.13420019,0.00041467,30,"2024-07-06T12:42:27.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358502,1720269747280,"fUSD",-500.0,0.00041471,120,"2024-07-06T12:42:27.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358503,1720269747339,"fUSD",-541.81988762,0.00041576,30,"2024-07-06T12:42:27.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358504,1720269747391,"fUSD",-1000.0,0.00041594,30,"2024-07-06T12:42:27.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358505,1720269747443,"fUSD",-202.4229253,0.00041596,30,"2024-07-06T12:42:27.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358506,1720269747496,"fUSD",-2415.25548183,0.00041632,30,"2024-07-06T12:42:27.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358507,1720269747550,"fUSD",-205.1889281,0.00041686,30,"2024-07-06T12:42:27.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358508,1720269747604,"fUSD",-205.1889281,0.00041703,30,"2024-07-06T12:42:27.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358509,1720269747659,"fUSD",-1000.0,0.00041743,30,"2024-07-06T12:42:27.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358510,1720269747713,"fUSD",-626.69838282,0.00041828,30,"2024-07-06T12:42:27.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358511,1720269747771,"fUSD",-1000.0,0.00041893,30,"2024-07-06T12:42:27.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358512,1720269747822,"fUSD",-171.09473445,0.00041919,30,"2024-07-06T12:42:27.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358513,1720269747879,"fUSD",-50000.0,0.00042,32,"2024-07-06T12:42:27.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358514,1720269747949,"fUSD",-50000.0,0.00042,42,"2024-07-06T12:42:27.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358515,1720269748010,"fUSD",-3255.13765323,0.00042,120,"2024-07-06T12:42:28.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358516,1720269748066,"fUSD",-635.19279279,0.00042017,30,"2024-07-06T12:42:28.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358517,1720269748118,"fUSD",-1000.0,0.00042042,30,"2024-07-06T12:42:28.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358518,1720269748166,"fUSD",-233.82990408,0.00042073,30,"2024-07-06T12:42:28.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358519,1720269748231,"fUSD",-154.47100494,0.00042081,30,"2024-07-06T12:42:28.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358520,1720269748297,"fUSD",-167.5,0.00042137,120,"2024-07-06T12:42:28.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358521,1720269748352,"fUSD",-2415.25548183,0.00042164,30,"2024-07-06T12:42:28.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358522,1720269748828,"fUSD",-1000.0,0.00042192,30,"2024-07-06T12:42:28.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358523,1720269748875,"fUSD",-1321.03647936,0.00042225,30,"2024-07-06T12:42:28.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358524,1720269748923,"fUSD",-1000.0,0.00042341,30,"2024-07-06T12:42:28.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358525,1720269748970,"fUSD",-202.4229253,0.00042357,30,"2024-07-06T12:42:28.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358526,1720269749020,"fUSD",-456.76558613,0.00042377,30,"2024-07-06T12:42:29.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358527,1720269749070,"fUSD",-205.1889281,0.00042389,30,"2024-07-06T12:42:29.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358528,1720269749124,"fUSD",-1167.60382416,0.00042397,30,"2024-07-06T12:42:29.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358529,1720269749176,"fUSD",-151.13420019,0.00042408,30,"2024-07-06T12:42:29.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358530,1720269749227,"fUSD",-1321.03647936,0.00042428,30,"2024-07-06T12:42:29.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358531,1720269749280,"fUSD",-150.0,0.0004249,30,"2024-07-06T12:42:29.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358532,1720269749332,"fUSD",-1000.0,0.00042491,30,"2024-07-06T12:42:29.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358533,1720269749408,"fUSD",-353.01,0.000425,120,"2024-07-06T12:42:29.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358534,1720269749462,"fUSD",-541.81988762,0.00042507,30,"2024-07-06T12:42:29.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358535,1720269749514,"fUSD",-541.81988762,0.00042518,30,"2024-07-06T12:42:29.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358536,1720269749568,"fUSD",-2415.25548183,0.00042587,30,"2024-07-06T12:42:29.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358537,1720269749620,"fUSD",-500.0,0.00042623,120,"2024-07-06T12:42:29.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358538,1720269749670,"fUSD",-160.81954301,0.00042633,30,"2024-07-06T12:42:29.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358539,1720269749719,"fUSD",-1000.0,0.0004264,30,"2024-07-06T12:42:29.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358540,1720269749765,"fUSD",-715.93994448,0.00042666,30,"2024-07-06T12:42:29.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358541,1720269749814,"fUSD",-151.0,0.00042685,120,"2024-07-06T12:42:29.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358542,1720269749863,"fUSD",-1167.60382416,0.00042705,30,"2024-07-06T12:42:29.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358543,1720269749915,"fUSD",-185.32722779,0.00042727,30,"2024-07-06T12:42:29.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358544,1720269749969,"fUSD",-171.04635667,0.00042737,30,"2024-07-06T12:42:29.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358545,1720269750024,"fUSD",-172.03,0.0004274,91,"2024-07-06T12:42:30.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358546,1720269750076,"fUSD",-364.49717125,0.00042747,30,"2024-07-06T12:42:30.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358547,1720269750128,"fUSD",-1000.0,0.0004279,30,"2024-07-06T12:42:30.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358548,1720269750180,"fUSD",-166.66666666,0.00042816,30,"2024-07-06T12:42:30.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358549,1720269750228,"fUSD",-150.14639162,0.00042846,30,"2024-07-06T12:42:30.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358550,1720269750279,"fUSD",-167.5,0.00042849,120,"2024-07-06T12:42:30.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358551,1720269750328,"fUSD",-202.4229253,0.00042899,30,"2024-07-06T12:42:30.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358552,1720269750379,"fUSD",-1000.0,0.00042939,30,"2024-07-06T12:42:30.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358553,1720269750426,"fUSD",-164769.91728017,0.00042987,120,"2024-07-06T12:42:30.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358554,1720269750474,"fUSD",-50000.0,0.00043,33,"2024-07-06T12:42:30.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358555,1720269750523,"fUSD",-50000.0,0.00043,43,"2024-07-06T12:42:30.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358556,1720269750570,"fUSD",-10000.0,0.00043,120,"2024-07-06T12:42:30.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358557,1720269750617,"fUSD",-38811.5310248,0.00043,30,"2024-07-06T12:42:30.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358558,1720269750664,"fUSD",-22177.92297274,0.00043,60,"2024-07-06T12:42:30.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358559,1720269750714,"fUSD",-1022.30996579,0.00043,30,"2024-07-06T12:42:30.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358560,1720269750762,"fUSD",-1000.0,0.00043088,30,"2024-07-06T12:42:30.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358561,1720269750812,"fUSD",-154.49004464,0.00043109,30,"2024-07-06T12:42:30.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358562,1720269750862,"fUSD",-541.81988762,0.00043147,30,"2024-07-06T12:42:30.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358563,1720269750914,"fUSD",-158.80254269,0.00043155,30,"2024-07-06T12:42:30.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358564,1720269750964,"fUSD",-159.72954391,0.00043191,30,"2024-07-06T12:42:30.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358565,1720269751016,"fUSD",-1000.0,0.00043238,30,"2024-07-06T12:42:31.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358566,1720269751065,"fUSD",-156.41545066,0.00043295,30,"2024-07-06T12:42:31.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358567,1720269751117,"fUSD",-2415.25548183,0.00043302,30,"2024-07-06T12:42:31.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358568,1720269751166,"fUSD",-1000.0,0.00043387,30,"2024-07-06T12:42:31.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358569,1720269751216,"fUSD",-635.19279279,0.00043418,30,"2024-07-06T12:42:31.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358570,1720269751263,"fUSD",-364.49717125,0.00043428,30,"2024-07-06T12:42:31.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358571,1720269751307,"fUSD",-1000.0,0.00043537,30,"2024-07-06T12:42:31.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358572,1720269751352,"fUSD",-167.5,0.00043562,120,"2024-07-06T12:42:31.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358573,1720269751396,"fUSD",-626.69838282,0.00043576,30,"2024-07-06T12:42:31.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358574,1720269751440,"fUSD",-541.81988762,0.0004359,30,"2024-07-06T12:42:31.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358575,1720269751489,"fUSD",-185.32722779,0.00043616,30,"2024-07-06T12:42:31.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358576,1720269751536,"fUSD",-166.66666666,0.00043629,30,"2024-07-06T12:42:31.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358577,1720269751584,"fUSD",-1000.0,0.00043686,30,"2024-07-06T12:42:31.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358578,1720269751636,"fUSD",-715.93994448,0.00043741,30,"2024-07-06T12:42:31.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358579,1720269751684,"fUSD",-500.0,0.00043775,120,"2024-07-06T12:42:31.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358580,1720269751732,"fUSD",-185.32722779,0.00043807,30,"2024-07-06T12:42:31.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358581,1720269751779,"fUSD",-1000.0,0.00043835,70,"2024-07-06T12:42:31.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358582,1720269751825,"fUSD",-1245.77922861,0.00043836,30,"2024-07-06T12:42:31.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358583,1720269751871,"fUSD",-2520.99,0.0004388,60,"2024-07-06T12:42:31.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358584,1720269751917,"fUSD",-1091.89413053,0.000439,120,"2024-07-06T12:42:31.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358585,1720269751975,"fUSD",-14675.8298398,0.000439,120,"2024-07-06T12:42:31.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358586,1720269752028,"fUSD",-169.58254385,0.00043926,30,"2024-07-06T12:42:32.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358587,1720269752085,"fUSD",-155.93157011,0.00043961,30,"2024-07-06T12:42:32.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358588,1720269752139,"fUSD",-456.76558613,0.00043981,30,"2024-07-06T12:42:32.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358589,1720269752193,"fUSD",-50000.0,0.00044,34,"2024-07-06T12:42:32.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358590,1720269752244,"fUSD",-50000.0,0.00044,44,"2024-07-06T12:42:32.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358591,1720269752291,"fUSD",-10000.0,0.00044,120,"2024-07-06T12:42:32.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358592,1720269752338,"fUSD",-1000.0,0.00044,120,"2024-07-06T12:42:32.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358593,1720269752386,"fUSD",-1173.7,0.00044,30,"2024-07-06T12:42:32.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358594,1720269752437,"fUSD",-655.165972,0.00044,57,"2024-07-06T12:42:32.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358595,1720269752486,"fUSD",-151.0,0.00044027,120,"2024-07-06T12:42:32.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358596,1720269752536,"fUSD",-364.49717125,0.00044038,30,"2024-07-06T12:42:32.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358597,1720269752584,"fUSD",-205.1889281,0.00044083,30,"2024-07-06T12:42:32.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358598,1720269752637,"fUSD",-160.81954301,0.00044145,30,"2024-07-06T12:42:32.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358599,1720269752685,"fUSD",-166.66666669,0.00044151,30,"2024-07-06T12:42:32.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358600,1720269752888,"fUSD",-166.66666666,0.00044246,30,"2024-07-06T12:42:32.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358601,1720269752938,"fUSD",-167.5,0.00044274,120,"2024-07-06T12:42:32.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358602,1720269752986,"fUSD",-161.75331797,0.00044297,30,"2024-07-06T12:42:32.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358603,1720269753034,"fUSD",-166.66666666,0.00044303,30,"2024-07-06T12:42:33.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358604,1720269753082,"fUSD",-456.76558613,0.00044378,30,"2024-07-06T12:42:33.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358605,1720269753132,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358606,1720269753185,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358607,1720269753240,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358608,1720269753291,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358609,1720269753345,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358610,1720269753398,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358611,1720269753452,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358612,1720269753503,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358613,1720269753551,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358614,1720269753601,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358615,1720269753655,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358616,1720269753702,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358617,1720269753749,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358618,1720269753795,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358619,1720269753842,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358620,1720269753889,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358621,1720269753938,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358622,1720269753989,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:33.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358623,1720269754038,"fUSD",-176.74930191,0.0004438,120,"2024-07-06T12:42:34.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358624,1720269754089,"fUSD",-177.24,0.0004438,120,"2024-07-06T12:42:34.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358625,1720269754140,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358626,1720269754188,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358627,1720269754237,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358628,1720269754287,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358629,1720269754337,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358630,1720269754388,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358631,1720269754442,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358632,1720269754495,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358633,1720269754548,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358634,1720269754599,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358635,1720269754647,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358636,1720269754693,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358637,1720269754740,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358638,1720269754787,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358639,1720269754835,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358640,1720269754886,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358641,1720269754942,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:34.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358642,1720269755000,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:35.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358643,1720269755059,"fUSD",-707.07220762,0.0004438,120,"2024-07-06T12:42:35.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358644,1720269755112,"fUSD",-707.57,0.0004438,120,"2024-07-06T12:42:35.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358645,1720269755168,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358646,1720269755224,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358647,1720269755278,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358648,1720269755332,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358649,1720269755385,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358650,1720269755437,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358651,1720269755488,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358652,1720269755540,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358653,1720269755592,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358654,1720269755647,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358655,1720269755697,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358656,1720269755748,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358657,1720269755803,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358658,1720269755858,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358659,1720269755914,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358660,1720269755970,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:35.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358661,1720269756027,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:36.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358662,1720269756081,"fUSD",-154.03033892,0.0004438,120,"2024-07-06T12:42:36.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358663,1720269756137,"fUSD",-154.53,0.0004438,120,"2024-07-06T12:42:36.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358664,1720269756191,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358665,1720269756246,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358666,1720269756301,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358667,1720269756350,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358668,1720269756401,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358669,1720269756452,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358670,1720269756504,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358671,1720269756553,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358672,1720269756606,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358673,1720269756662,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358674,1720269756716,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358675,1720269756770,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358676,1720269756825,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358677,1720269756880,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358678,1720269756942,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358679,1720269756999,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:36.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358680,1720269757060,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:37.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358681,1720269757119,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:37.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358682,1720269757174,"fUSD",-585.39028791,0.0004438,120,"2024-07-06T12:42:37.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358683,1720269757238,"fUSD",-585.89,0.0004438,120,"2024-07-06T12:42:37.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358684,1720269757287,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:37.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358685,1720269757335,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:37.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358686,1720269757384,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:37.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358687,1720269757432,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:37.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358688,1720269757480,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:37.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358689,1720269757532,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:37.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358690,1720269757584,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:37.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358691,1720269757640,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:37.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358692,1720269758232,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358693,1720269758286,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358694,1720269758338,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358695,1720269758391,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358696,1720269758443,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358697,1720269758495,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358698,1720269758548,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358699,1720269758602,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358700,1720269758658,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358701,1720269758708,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358702,1720269758761,"fUSD",-198.46415795,0.0004438,120,"2024-07-06T12:42:38.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358703,1720269758960,"fUSD",-198.96,0.0004438,120,"2024-07-06T12:42:38.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358704,1720269759010,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358705,1720269759062,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358706,1720269759114,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358707,1720269759167,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358708,1720269759221,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358709,1720269759276,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358710,1720269759330,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358711,1720269759382,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358712,1720269759434,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358713,1720269759486,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358714,1720269759538,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358715,1720269759593,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358716,1720269759648,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358717,1720269759698,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358718,1720269759745,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358719,1720269759796,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358720,1720269759846,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358721,1720269759900,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358722,1720269759957,"fUSD",-793.9316318,0.0004438,120,"2024-07-06T12:42:39.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358723,1720269760012,"fUSD",-794.43,0.0004438,120,"2024-07-06T12:42:40.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358724,1720269760071,"fUSD",-1250.01,0.00044384,120,"2024-07-06T12:42:40.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358725,1720269760861,"fUSD",-169.44032341,0.00044424,30,"2024-07-06T12:42:40.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358726,1720269760914,"fUSD",-161.75331797,0.00044427,30,"2024-07-06T12:42:40.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358727,1720269760968,"fUSD",-2415.25548183,0.00044445,30,"2024-07-06T12:42:40.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358728,1720269761019,"fUSD",-166.66666666,0.00044458,30,"2024-07-06T12:42:41.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358729,1720269761073,"fUSD",-233.82990408,0.00044503,30,"2024-07-06T12:42:41.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358730,1720269761124,"fUSD",-156.41545066,0.0004458,30,"2024-07-06T12:42:41.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358731,1720269761175,"fUSD",-205.1889281,0.00044585,30,"2024-07-06T12:42:41.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358732,1720269761225,"fUSD",-166.66666666,0.00044635,30,"2024-07-06T12:42:41.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358733,1720269761276,"fUSD",-449.43732358,0.00044657,72,"2024-07-06T12:42:41.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358734,1720269761323,"fUSD",-155.93157011,0.00044685,30,"2024-07-06T12:42:41.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358735,1720269761370,"fUSD",-156.41545066,0.00044732,30,"2024-07-06T12:42:41.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358736,1720269761417,"fUSD",-364.49717125,0.00044769,30,"2024-07-06T12:42:41.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358737,1720269761467,"fUSD",-715.93994448,0.0004479,30,"2024-07-06T12:42:41.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358738,1720269761514,"fUSD",-205.1889281,0.000448,30,"2024-07-06T12:42:41.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358739,1720269761563,"fUSD",-159.72954391,0.0004485,30,"2024-07-06T12:42:41.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358740,1720269761618,"fUSD",-507.77,0.00044927,120,"2024-07-06T12:42:41.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358741,1720269761670,"fUSD",-165.1,0.00044935,30,"2024-07-06T12:42:41.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358742,1720269761720,"fUSD",-3550.31880969,0.0004498,30,"2024-07-06T12:42:41.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358743,1720269761978,"fUSD",-167.5,0.00044986,120,"2024-07-06T12:42:41.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358744,1720269762028,"fUSD",-150.0,0.00044993,30,"2024-07-06T12:42:42.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358745,1720269762081,"fUSD",-50000.0,0.00045,35,"2024-07-06T12:42:42.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358746,1720269762131,"fUSD",-50000.0,0.00045,45,"2024-07-06T12:42:42.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358747,1720269762178,"fUSD",-150.0,0.00045,85,"2024-07-06T12:42:42.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358748,1720269762225,"fUSD",-10000.0,0.00045,120,"2024-07-06T12:42:42.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358749,1720269762272,"fUSD",-200.0,0.00045,60,"2024-07-06T12:42:42.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358750,1720269762317,"fUSD",-3000.0,0.00045,60,"2024-07-06T12:42:42.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358751,1720269762362,"fUSD",-500000.0,0.00045,120,"2024-07-06T12:42:42.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358752,1720269762409,"fUSD",-318.76649908,0.00045,30,"2024-07-06T12:42:42.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358753,1720269762457,"fUSD",-742.15426449,0.00045,120,"2024-07-06T12:42:42.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358754,1720269762504,"fUSD",-150.0,0.00045,120,"2024-07-06T12:42:42.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358755,1720269762552,"fUSD",-741.56289214,0.00045,120,"2024-07-06T12:42:42.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358756,1720269762600,"fUSD",-155.18008939,0.00045,120,"2024-07-06T12:42:42.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358757,1720269762649,"fUSD",-154.49004464,0.00045014,30,"2024-07-06T12:42:42.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358758,1720269762698,"fUSD",-159.72954391,0.00045051,30,"2024-07-06T12:42:42.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358759,1720269762747,"fUSD",-1049.11845,0.00045088,30,"2024-07-06T12:42:42.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358760,1720269762795,"fUSD",-300.6226,0.0004514,30,"2024-07-06T12:42:42.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358761,1720269762846,"fUSD",-205.1889281,0.00045209,30,"2024-07-06T12:42:42.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358762,1720269762894,"fUSD",-1049.11845,0.00045288,30,"2024-07-06T12:42:42.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358763,1720269762940,"fUSD",-2415.25548183,0.00045288,30,"2024-07-06T12:42:42.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358764,1720269762986,"fUSD",-151.0,0.0004537,120,"2024-07-06T12:42:42.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358765,1720269763031,"fUSD",-635.19279279,0.00045409,30,"2024-07-06T12:42:43.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358766,1720269763078,"fUSD",-715.93994448,0.00045414,30,"2024-07-06T12:42:43.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358767,1720269763127,"fUSD",-166.66666669,0.00045415,30,"2024-07-06T12:42:43.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358768,1720269763174,"fUSD",-1049.11845,0.00045488,30,"2024-07-06T12:42:43.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358769,1720269763222,"fUSD",-169.69066545,0.000455,90,"2024-07-06T12:42:43.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358770,1720269763272,"fUSD",-2415.25548183,0.00045503,30,"2024-07-06T12:42:43.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358771,1720269763322,"fUSD",-2415.25548183,0.00045557,30,"2024-07-06T12:42:43.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358772,1720269763370,"fUSD",-626.69838282,0.00045654,30,"2024-07-06T12:42:43.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358773,1720269763417,"fUSD",-1049.11845,0.00045688,30,"2024-07-06T12:42:43.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358774,1720269763466,"fUSD",-635.19279279,0.00045694,30,"2024-07-06T12:42:43.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358775,1720269763515,"fUSD",-715.93994448,0.00045697,30,"2024-07-06T12:42:43.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358776,1720269763563,"fUSD",-160.81954301,0.00045698,30,"2024-07-06T12:42:43.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358777,1720269763612,"fUSD",-167.5,0.00045699,120,"2024-07-06T12:42:43.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358778,1720269763666,"fUSD",-233.82990408,0.000457,30,"2024-07-06T12:42:43.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358779,1720269763717,"fUSD",-1167.60382416,0.00045704,30,"2024-07-06T12:42:43.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358780,1720269763764,"fUSD",-185.32722779,0.00045774,30,"2024-07-06T12:42:43.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358781,1720269763809,"fUSD",-166.66666666,0.00045785,30,"2024-07-06T12:42:43.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358782,1720269763855,"fUSD",-600.0,0.000458,120,"2024-07-06T12:42:43.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358783,1720269763902,"fUSD",-166.66666666,0.0004583,30,"2024-07-06T12:42:43.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358784,1720269763948,"fUSD",-456.76558613,0.00045854,30,"2024-07-06T12:42:43.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358785,1720269763996,"fUSD",-151.13420019,0.00045857,30,"2024-07-06T12:42:43.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358786,1720269764048,"fUSD",-161.753318,0.00045881,30,"2024-07-06T12:42:44.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358787,1720269764098,"fUSD",-156.8588,0.00045888,30,"2024-07-06T12:42:44.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358788,1720269764148,"fUSD",-154.49004464,0.00045899,30,"2024-07-06T12:42:44.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358789,1720269764196,"fUSD",-176.62382225,0.000459,60,"2024-07-06T12:42:44.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358790,1720269764247,"fUSD",-292.99016051,0.00045983,30,"2024-07-06T12:42:44.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358791,1720269764298,"fUSD",-364.49717125,0.00045985,30,"2024-07-06T12:42:44.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358792,1720269764352,"fUSD",-50000.0,0.00046,36,"2024-07-06T12:42:44.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358793,1720269764405,"fUSD",-50000.0,0.00046,46,"2024-07-06T12:42:44.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358794,1720269764454,"fUSD",-199.64250942,0.00046,120,"2024-07-06T12:42:44.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358795,1720269764507,"fUSD",-500000.0,0.00046,120,"2024-07-06T12:42:44.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358796,1720269764556,"fUSD",-50065.01632569,0.00046,30,"2024-07-06T12:42:44.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358797,1720269764607,"fUSD",-168.5,0.00046,96,"2024-07-06T12:42:44.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358798,1720269764655,"fUSD",-460.9826875,0.00046,120,"2024-07-06T12:42:44.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358799,1720269764701,"fUSD",-1000.0,0.00046,30,"2024-07-06T12:42:44.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358800,1720269764749,"fUSD",-35629.7255832,0.00046,30,"2024-07-06T12:42:44.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358801,1720269764796,"fUSD",-924.12012841,0.00046,120,"2024-07-06T12:42:44.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358802,1720269764848,"fUSD",-207.99829331,0.0004602,120,"2024-07-06T12:42:44.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358803,1720269764901,"fUSD",-166.66666666,0.00046063,30,"2024-07-06T12:42:44.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358804,1720269764955,"fUSD",-1049.11845,0.00046088,30,"2024-07-06T12:42:44.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358805,1720269765008,"fUSD",-151.2556735,0.00046159,30,"2024-07-06T12:42:45.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358806,1720269765064,"fUSD",-233.82990408,0.00046163,30,"2024-07-06T12:42:45.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358807,1720269765277,"fUSD",-1167.60382416,0.00046195,30,"2024-07-06T12:42:45.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358808,1720269765328,"fUSD",-500.0,0.000462,120,"2024-07-06T12:42:45.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358809,1720269765381,"fUSD",-202.4229253,0.00046243,30,"2024-07-06T12:42:45.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358810,1720269765432,"fUSD",-1049.11845,0.00046288,30,"2024-07-06T12:42:45.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358811,1720269765483,"fUSD",-205.1889281,0.00046301,30,"2024-07-06T12:42:45.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358812,1720269765532,"fUSD",-1321.03647936,0.00046307,30,"2024-07-06T12:42:45.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358813,1720269765578,"fUSD",-1167.60382416,0.0004636,30,"2024-07-06T12:42:45.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358814,1720269765627,"fUSD",-156.54524037,0.00046379,30,"2024-07-06T12:42:45.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358815,1720269765679,"fUSD",-4541.9,0.00046389,113,"2024-07-06T12:42:45.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358816,1720269765730,"fUSD",-151.13420019,0.00046401,30,"2024-07-06T12:42:45.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358817,1720269765782,"fUSD",-2415.25548183,0.00046403,30,"2024-07-06T12:42:45.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358818,1720269765833,"fUSD",-1321.03647936,0.00046407,30,"2024-07-06T12:42:45.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358819,1720269765885,"fUSD",-166.6666667,0.00046409,30,"2024-07-06T12:42:45.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358820,1720269765938,"fUSD",-167.5,0.00046411,120,"2024-07-06T12:42:45.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358821,1720269765992,"fUSD",-202.4229253,0.0004644,30,"2024-07-06T12:42:45.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358822,1720269766045,"fUSD",-1227.40354529,0.00046485,120,"2024-07-06T12:42:46.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358823,1720269766100,"fUSD",-1049.11845,0.00046488,30,"2024-07-06T12:42:46.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358824,1720269766152,"fUSD",-150.0,0.00046498,120,"2024-07-06T12:42:46.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358825,1720269766204,"fUSD",-889.906373,0.000465,30,"2024-07-06T12:42:46.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358826,1720269766255,"fUSD",-355.962549,0.000465,30,"2024-07-06T12:42:46.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358827,1720269766305,"fUSD",-1130.29629834,0.000465,120,"2024-07-06T12:42:46.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358828,1720269766353,"fUSD",-456.76558613,0.00046509,30,"2024-07-06T12:42:46.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358829,1720269766404,"fUSD",-456.76558613,0.00046544,30,"2024-07-06T12:42:46.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358830,1720269766452,"fUSD",-150.14639162,0.00046554,30,"2024-07-06T12:42:46.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358831,1720269766501,"fUSD",-166.66666666,0.00046561,30,"2024-07-06T12:42:46.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358832,1720269767461,"fUSD",-715.93994448,0.00046572,30,"2024-07-06T12:42:47.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358833,1720269768275,"fUSD",-635.19279279,0.00046585,30,"2024-07-06T12:42:48.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358834,1720269768327,"fUSD",-1049.11845,0.00046688,30,"2024-07-06T12:42:48.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358835,1720269768382,"fUSD",-541.81988762,0.00046703,30,"2024-07-06T12:42:48.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358836,1720269768438,"fUSD",-151.0,0.00046712,120,"2024-07-06T12:42:48.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358837,1720269768488,"fUSD",-151.13420019,0.00046891,30,"2024-07-06T12:42:48.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358838,1720269768545,"fUSD",-715.93994448,0.00046971,30,"2024-07-06T12:42:48.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358839,1720269768598,"fUSD",-50000.0,0.00047,37,"2024-07-06T12:42:48.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358840,1720269768653,"fUSD",-50000.0,0.00047,47,"2024-07-06T12:42:48.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358841,1720269768702,"fUSD",-160.32878432,0.00047,120,"2024-07-06T12:42:48.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358842,1720269768753,"fUSD",-397.26723805,0.00047,90,"2024-07-06T12:42:48.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358843,1720269768803,"fUSD",-500000.0,0.00047,120,"2024-07-06T12:42:48.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358844,1720269768854,"fUSD",-873.31663925,0.00047,120,"2024-07-06T12:42:48.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358845,1720269768910,"fUSD",-541.81988762,0.00047089,30,"2024-07-06T12:42:48.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358846,1720269768966,"fUSD",-167.5,0.00047123,120,"2024-07-06T12:42:48.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358847,1720269769022,"fUSD",-154.47100494,0.00047266,30,"2024-07-06T12:42:49.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358848,1720269769078,"fUSD",-202.4229253,0.00047266,30,"2024-07-06T12:42:49.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358849,1720269769131,"fUSD",-154.49004471,0.00047305,30,"2024-07-06T12:42:49.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358850,1720269769183,"fUSD",-1321.03647936,0.00047341,30,"2024-07-06T12:42:49.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358851,1720269769245,"fUSD",-185.32722779,0.00047414,30,"2024-07-06T12:42:49.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358852,1720269769319,"fUSD",-453.53849802,0.0004748,120,"2024-07-06T12:42:49.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358853,1720269769394,"fUSD",-202.4229253,0.00047507,30,"2024-07-06T12:42:49.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358854,1720269769446,"fUSD",-1321.03647936,0.00047644,30,"2024-07-06T12:42:49.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358855,1720269769493,"fUSD",-204.62014474,0.00047688,30,"2024-07-06T12:42:49.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358856,1720269769542,"fUSD",-1321.03647936,0.00047708,30,"2024-07-06T12:42:49.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358857,1720269769591,"fUSD",-364.49717125,0.00047735,30,"2024-07-06T12:42:49.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358858,1720269769654,"fUSD",-1167.60382416,0.00047745,30,"2024-07-06T12:42:49.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358859,1720269769720,"fUSD",-151.2556735,0.00047775,30,"2024-07-06T12:42:49.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358860,1720269769775,"fUSD",-166.66666666,0.00047796,30,"2024-07-06T12:42:49.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358861,1720269769828,"fUSD",-715.93994448,0.00047815,30,"2024-07-06T12:42:49.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358862,1720269769886,"fUSD",-167.5,0.00047836,120,"2024-07-06T12:42:49.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358863,1720269769944,"fUSD",-154.8785672,0.0004798,120,"2024-07-06T12:42:49.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358864,1720269770001,"fUSD",-50000.0,0.00048,38,"2024-07-06T12:42:50.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358865,1720269770057,"fUSD",-50000.0,0.00048,48,"2024-07-06T12:42:50.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358866,1720269770108,"fUSD",-155.13281683,0.00048,120,"2024-07-06T12:42:50.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358867,1720269770161,"fUSD",-34943.17,0.00048,30,"2024-07-06T12:42:50.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358868,1720269770214,"fUSD",-510.2730379,0.00048,120,"2024-07-06T12:42:50.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358869,1720269770268,"fUSD",-400000.0,0.00048,120,"2024-07-06T12:42:50.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358870,1720269770321,"fUSD",-652.0,0.00048,120,"2024-07-06T12:42:50.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358871,1720269770375,"fUSD",-829.64132298,0.00048,120,"2024-07-06T12:42:50.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358872,1720269770428,"fUSD",-1000000.0,0.00048,120,"2024-07-06T12:42:50.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358873,1720269770479,"fUSD",-994805.52419281,0.00048,120,"2024-07-06T12:42:50.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358874,1720269774699,"fUSD",286.64173496,0.00030136,30,"2024-07-06T12:42:54.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358875,1720269777015,"fUSD",668.86580301,0.00025,30,"2024-07-06T12:42:57.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358876,1720269779382,"fUSD",182.98070126,0.00030136,30,"2024-07-06T12:42:59.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358877,1720269783343,"fUSD",-738.09195975,0.00036528,90,"2024-07-06T12:43:03.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358878,1720269783394,"fUSD",-898.66806546,0.00036528,30,"2024-07-06T12:43:03.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358879,1720269783444,"fUSD",-620.78509686,0.00036528,30,"2024-07-06T12:43:03.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358880,1720269783495,"fUSD",-606.53708073,0.00038,120,"2024-07-06T12:43:03.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358881,1720269783548,"fUSD",-152.25519537,0.00040587,30,"2024-07-06T12:43:03.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358882,1720269783598,"fUSD",-166.66666666,0.00040712,30,"2024-07-06T12:43:03.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358883,1720269783652,"fUSD",-285.84457685,0.00040943,30,"2024-07-06T12:43:03.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358884,1720269783703,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:03.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358885,1720269783763,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:03.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358886,1720269783842,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:03.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358887,1720269783915,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:03.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358888,1720269783971,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:03.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358889,1720269784642,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:04.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358890,1720269784718,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:04.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358891,1720269784795,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:04.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358892,1720269784871,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:04.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358893,1720269784941,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:04.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358894,1720269784994,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:04.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358895,1720269785281,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:05.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358896,1720269785332,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:05.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358897,1720269785384,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:05.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358898,1720269785437,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:05.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358899,1720269785490,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:43:05.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358900,1720269785541,"fUSD",-538.55002371,0.00041095,30,"2024-07-06T12:43:05.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358901,1720269785593,"fUSD",-200.16065557,0.00041129,30,"2024-07-06T12:43:05.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358902,1720269785647,"fUSD",-200.16065557,0.00041217,30,"2024-07-06T12:43:05.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358903,1720269785698,"fUSD",-285.84457685,0.00041254,30,"2024-07-06T12:43:05.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358904,1720269785750,"fUSD",-150.95346761,0.00041674,30,"2024-07-06T12:43:05.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358905,1720269785800,"fUSD",-200.16065557,0.00041723,30,"2024-07-06T12:43:05.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358906,1720269785851,"fUSD",-200.16065557,0.00042016,30,"2024-07-06T12:43:05.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358907,1720269785900,"fUSD",-156.6745957,0.00042394,30,"2024-07-06T12:43:05.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358908,1720269785952,"fUSD",-200.16065557,0.00043066,30,"2024-07-06T12:43:05.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358909,1720269786005,"fUSD",-152.25519537,0.00043163,30,"2024-07-06T12:43:06.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358910,1720269786059,"fUSD",-285.84457685,0.00043165,30,"2024-07-06T12:43:06.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358911,1720269786111,"fUSD",-285.84457685,0.00043172,30,"2024-07-06T12:43:06.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358912,1720269786165,"fUSD",-150.95346761,0.00043884,30,"2024-07-06T12:43:06.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358913,1720269786220,"fUSD",-285.84457685,0.00044154,30,"2024-07-06T12:43:06.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358914,1720269786270,"fUSD",-285.84457685,0.00044168,30,"2024-07-06T12:43:06.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358915,1720269786962,"fUSD",-212.03933049,0.000442,120,"2024-07-06T12:43:06.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358916,1720269787015,"fUSD",-151.13420019,0.00044238,30,"2024-07-06T12:43:07.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358917,1720269787072,"fUSD",-285.84457685,0.00044523,30,"2024-07-06T12:43:07.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358918,1720269787124,"fUSD",-285.84457685,0.0004482,30,"2024-07-06T12:43:07.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358919,1720269787176,"fUSD",-152.25519537,0.00044824,30,"2024-07-06T12:43:07.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358920,1720269787226,"fUSD",-285.84457685,0.00044825,30,"2024-07-06T12:43:07.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358921,1720269787281,"fUSD",-189.0,0.000449,30,"2024-07-06T12:43:07.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358922,1720269787333,"fUSD",-200.16065557,0.00044952,30,"2024-07-06T12:43:07.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358923,1720269787386,"fUSD",-285.84457685,0.00045476,30,"2024-07-06T12:43:07.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358924,1720269787438,"fUSD",-285.84457685,0.00046142,30,"2024-07-06T12:43:07.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358925,1720269787491,"fUSD",-156.6745957,0.00046154,30,"2024-07-06T12:43:07.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358926,1720269787546,"fUSD",-156.6745957,0.00046203,30,"2024-07-06T12:43:07.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358927,1720269787600,"fUSD",-156.6745957,0.00046618,30,"2024-07-06T12:43:07.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358928,1720269787656,"fUSD",-200.16065557,0.00047301,30,"2024-07-06T12:43:07.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358929,1720269787713,"fUSD",-150.95346761,0.00047374,30,"2024-07-06T12:43:07.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358930,1720269787771,"fUSD",-5194.47580719,0.00048,120,"2024-07-06T12:43:07.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358931,1720269787845,"fUSD",-227413.0,0.00048,30,"2024-07-06T12:43:07.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358932,1720269787922,"fUSD",-422.05994897,0.00048,120,"2024-07-06T12:43:07.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358933,1720269787997,"fUSD",-151.0,0.00048055,120,"2024-07-06T12:43:07.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358934,1720269788052,"fUSD",-285.84457685,0.00048187,30,"2024-07-06T12:43:08.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358935,1720269788105,"fUSD",-161.2557131,0.00048269,30,"2024-07-06T12:43:08.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358936,1720269788156,"fUSD",-200.16065557,0.00048269,30,"2024-07-06T12:43:08.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358937,1720269788207,"fUSD",-2360.73152043,0.000484,120,"2024-07-06T12:43:08.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358938,1720269788256,"fUSD",-161.2557131,0.00048482,30,"2024-07-06T12:43:08.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358939,1720269788305,"fUSD",-167.5,0.00048548,120,"2024-07-06T12:43:08.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358940,1720269788357,"fUSD",-152.0,0.00048694,60,"2024-07-06T12:43:08.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358941,1720269788405,"fUSD",-20000.0,0.000488,30,"2024-07-06T12:43:08.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358942,1720269788456,"fUSD",-984.43850294,0.000488,120,"2024-07-06T12:43:08.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358943,1720269788505,"fUSD",-3145.25181162,0.000488,110,"2024-07-06T12:43:08.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358944,1720269788557,"fUSD",-236.37275478,0.000489,120,"2024-07-06T12:43:08.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358945,1720269788611,"fUSD",-200.16065557,0.00048998,30,"2024-07-06T12:43:08.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358946,1720269788669,"fUSD",-50000.0,0.00049,39,"2024-07-06T12:43:08.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358947,1720269788725,"fUSD",-50000.0,0.00049,49,"2024-07-06T12:43:08.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358948,1720269788776,"fUSD",-10375.96221808,0.00049,120,"2024-07-06T12:43:08.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358949,1720269788826,"fUSD",-1102.57527955,0.00049,120,"2024-07-06T12:43:08.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358950,1720269788878,"fUSD",-300000.0,0.00049,120,"2024-07-06T12:43:08.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358951,1720269788928,"fUSD",-734.61004897,0.00049,30,"2024-07-06T12:43:08.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358952,1720269788979,"fUSD",-770.39436186,0.00049,120,"2024-07-06T12:43:08.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358953,1720269789034,"fUSD",-704.85083053,0.00049,120,"2024-07-06T12:43:09.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358954,1720269789087,"fUSD",-5076.0,0.00049,120,"2024-07-06T12:43:09.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358955,1720269789142,"fUSD",-454.01259834,0.00049,120,"2024-07-06T12:43:09.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358956,1720269789195,"fUSD",-166.66666666,0.00049042,30,"2024-07-06T12:43:09.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358957,1720269789247,"fUSD",-200.16065557,0.00049067,30,"2024-07-06T12:43:09.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358958,1720269789300,"fUSD",-285.84457685,0.0004907,30,"2024-07-06T12:43:09.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358959,1720269789354,"fUSD",-150.95346761,0.00049078,30,"2024-07-06T12:43:09.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358960,1720269789405,"fUSD",-285.84457685,0.00049132,30,"2024-07-06T12:43:09.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358961,1720269789458,"fUSD",-167.5,0.0004926,120,"2024-07-06T12:43:09.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358962,1720269789511,"fUSD",-150.0,0.00049315,30,"2024-07-06T12:43:09.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358963,1720269789563,"fUSD",-3000.0,0.00049315,120,"2024-07-06T12:43:09.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358964,1720269789616,"fUSD",-151.0,0.00049397,120,"2024-07-06T12:43:09.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358965,1720269789669,"fUSD",-150.95346761,0.00049442,30,"2024-07-06T12:43:09.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358966,1720269789718,"fUSD",-835.31383024,0.000495,120,"2024-07-06T12:43:09.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358967,1720269789767,"fUSD",-909.0191542,0.000496,120,"2024-07-06T12:43:09.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358968,1720269789817,"fUSD",-166.66666666,0.00049716,30,"2024-07-06T12:43:09.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358969,1720269789866,"fUSD",-161.2557131,0.00049763,30,"2024-07-06T12:43:09.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358970,1720269789917,"fUSD",-253.60039057,0.000498,120,"2024-07-06T12:43:09.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358971,1720269789969,"fUSD",-242.52936762,0.000498,120,"2024-07-06T12:43:09.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358972,1720269790019,"fUSD",-603.33284129,0.000498,30,"2024-07-06T12:43:10.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358973,1720269790070,"fUSD",-166.66666666,0.0004981,30,"2024-07-06T12:43:10.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358974,1720269790119,"fUSD",-200.0,0.000499,120,"2024-07-06T12:43:10.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358975,1720269790169,"fUSD",-183.59426507,0.000499,120,"2024-07-06T12:43:10.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358976,1720269790218,"fUSD",-500000.0,0.000499,30,"2024-07-06T12:43:10.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358977,1720269790267,"fUSD",-156.6745957,0.00049951,30,"2024-07-06T12:43:10.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358978,1720269790319,"fUSD",-167.5,0.00049973,120,"2024-07-06T12:43:10.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358979,1720269790369,"fUSD",-97672.96815968,0.00049999,90,"2024-07-06T12:43:10.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358980,1720269790423,"fUSD",-50000.0,0.0005,40,"2024-07-06T12:43:10.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358981,1720269790478,"fUSD",-50000.0,0.0005,50,"2024-07-06T12:43:10.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358982,1720269790531,"fUSD",-1000.0,0.0005,120,"2024-07-06T12:43:10.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358983,1720269790580,"fUSD",-1287.53984492,0.0005,120,"2024-07-06T12:43:10.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358984,1720269790632,"fUSD",-284.67523536,0.0005,120,"2024-07-06T12:43:10.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358985,1720269790686,"fUSD",-162.838849,0.0005,120,"2024-07-06T12:43:10.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358986,1720269790735,"fUSD",-150.0,0.0005,120,"2024-07-06T12:43:10.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358987,1720269790787,"fUSD",-155.10134907,0.0005,60,"2024-07-06T12:43:10.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358988,1720269790836,"fUSD",-231.75938644,0.0005,120,"2024-07-06T12:43:10.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358989,1720269790883,"fUSD",-40000.0,0.0005,120,"2024-07-06T12:43:10.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358990,1720269790934,"fUSD",-500000.0,0.0005,30,"2024-07-06T12:43:10.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358991,1720269790980,"fUSD",-1309.0,0.0005,120,"2024-07-06T12:43:10.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358992,1720269791028,"fUSD",-1185.0,0.0005,120,"2024-07-06T12:43:11.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358993,1720269791074,"fUSD",-500.0,0.0005,120,"2024-07-06T12:43:11.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358994,1720269791122,"fUSD",-1000000.0,0.0005,120,"2024-07-06T12:43:11.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358995,1720269791168,"fUSD",-503.0,0.0005,120,"2024-07-06T12:43:11.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358996,1720269791216,"fUSD",-2051.7,0.0005,120,"2024-07-06T12:43:11.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358997,1720269791262,"fUSD",-3341.61032178,0.0005,120,"2024-07-06T12:43:11.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358998,1720269791308,"fUSD",-219.1011969,0.0005,120,"2024-07-06T12:43:11.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358999,1720269791502,"fUSD",-152.92370681,0.0005,60,"2024-07-06T12:43:11.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359000,1720269791551,"fUSD",-150.0,0.0005,30,"2024-07-06T12:43:11.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359001,1720269791598,"fUSD",-150.0,0.0005,120,"2024-07-06T12:43:11.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359002,1720269791649,"fUSD",-1000000.0,0.0005,120,"2024-07-06T12:43:11.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359003,1720269791697,"fUSD",-1040.63860156,0.0005,120,"2024-07-06T12:43:11.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359004,1720269791747,"fUSD",-1218.55900274,0.0005,120,"2024-07-06T12:43:11.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359005,1720269791795,"fUSD",-805.08119421,0.0005,120,"2024-07-06T12:43:11.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359006,1720269791840,"fUSD",-500.52099965,0.0005,120,"2024-07-06T12:43:11.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359007,1720269791884,"fUSD",-505.12178051,0.0005,120,"2024-07-06T12:43:11.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359008,1720269791933,"fUSD",-282.19377383,0.0005,120,"2024-07-06T12:43:11.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359009,1720269791979,"fUSD",-887.55732882,0.0005,120,"2024-07-06T12:43:11.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359010,1720269792029,"fUSD",-500000.0,0.0005,30,"2024-07-06T12:43:12.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359011,1720269792075,"fUSD",-173.58602231,0.0005,120,"2024-07-06T12:43:12.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359012,1720269792120,"fUSD",-163.72840144,0.0005,120,"2024-07-06T12:43:12.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359013,1720269792166,"fUSD",-200.0,0.0005,120,"2024-07-06T12:43:12.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359014,1720269792213,"fUSD",-200.0,0.0005,120,"2024-07-06T12:43:12.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359015,1720269792260,"fUSD",-173.0,0.0005,120,"2024-07-06T12:43:12.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359016,1720269792306,"fUSD",-500000.0,0.000501,30,"2024-07-06T12:43:12.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359017,1720269792353,"fUSD",-150.0,0.00050147,120,"2024-07-06T12:43:12.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359018,1720269792400,"fUSD",-200.16065557,0.00050156,60,"2024-07-06T12:43:12.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359019,1720269792447,"fUSD",-200.16065557,0.00050179,60,"2024-07-06T12:43:12.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359020,1720269792493,"fUSD",-401.44129706,0.000502,120,"2024-07-06T12:43:12.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359021,1720269792540,"fUSD",-500000.0,0.000502,30,"2024-07-06T12:43:12.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359022,1720269792586,"fUSD",-500000.0,0.000503,30,"2024-07-06T12:43:12.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359023,1720269792635,"fUSD",-156.6745957,0.00050403,60,"2024-07-06T12:43:12.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359024,1720269792681,"fUSD",-34822.15601143,0.000505,120,"2024-07-06T12:43:12.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359025,1720269807948,"fUSD",-2000.0,0.000458,64,"2024-07-06T12:43:27.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359026,1720269807998,"fUSD",-3020.120079,0.0004581,64,"2024-07-06T12:43:27.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359027,1720269808047,"fUSD",-1013.34,0.00048525,30,"2024-07-06T12:43:28.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359028,1720269808097,"fUSD",-1013.34,0.0004962,38,"2024-07-06T12:43:28.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359029,1720269808150,"fUSD",-200.0,0.0005,120,"2024-07-06T12:43:28.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359030,1720269808199,"fUSD",-154.11166156,0.00050499,120,"2024-07-06T12:43:28.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359031,1720269808250,"fUSD",-965177.84398857,0.000505,120,"2024-07-06T12:43:28.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359032,1720269808299,"fUSD",-150.0,0.000505,30,"2024-07-06T12:43:28.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359033,1720269808348,"fUSD",-1600.0,0.000505,30,"2024-07-06T12:43:28.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359034,1720269808396,"fUSD",-300.0,0.000505,30,"2024-07-06T12:43:28.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359035,1720269808445,"fUSD",-166.66666666,0.00050558,60,"2024-07-06T12:43:28.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359036,1720269808497,"fUSD",-188.22162214,0.00050598,60,"2024-07-06T12:43:28.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359037,1720269808547,"fUSD",-200.16065557,0.00050649,60,"2024-07-06T12:43:28.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359038,1720269808595,"fUSD",-1272.98133203,0.00050684,120,"2024-07-06T12:43:28.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359039,1720269808651,"fUSD",-167.5,0.00050685,120,"2024-07-06T12:43:28.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359040,1720269808701,"fUSD",-1013.34,0.00050715,47,"2024-07-06T12:43:28.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359041,1720269808753,"fUSD",-151.0,0.0005074,120,"2024-07-06T12:43:28.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359042,1720269808803,"fUSD",-698.00526037,0.0005089,120,"2024-07-06T12:43:28.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359043,1720269808852,"fUSD",-150.0,0.00050927,120,"2024-07-06T12:43:28.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359044,1720269808902,"fUSD",-10000.0,0.00051,120,"2024-07-06T12:43:28.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359045,1720269808953,"fUSD",-1000000.0,0.00051,120,"2024-07-06T12:43:28.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359046,1720269809005,"fUSD",-1034.8759159,0.00051,120,"2024-07-06T12:43:29.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359047,1720269809057,"fUSD",-759.31849543,0.00051,120,"2024-07-06T12:43:29.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359048,1720269809110,"fUSD",-22766.9,0.00051,120,"2024-07-06T12:43:29.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359049,1720269809162,"fUSD",-234.0,0.00051,120,"2024-07-06T12:43:29.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359050,1720269809213,"fUSD",-831430.0,0.00051,30,"2024-07-06T12:43:29.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359051,1720269809264,"fUSD",-500000.0,0.00051,30,"2024-07-06T12:43:29.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359052,1720269809317,"fUSD",-150.0,0.00051041,120,"2024-07-06T12:43:29.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359053,1720269809368,"fUSD",-10000.0,0.000512,120,"2024-07-06T12:43:29.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359054,1720269809420,"fUSD",-167.5,0.00051397,120,"2024-07-06T12:43:29.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359055,1720269809473,"fUSD",-150.95346761,0.00051481,60,"2024-07-06T12:43:29.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359056,1720269809524,"fUSD",-5278.0,0.000515,120,"2024-07-06T12:43:29.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359057,1720269809576,"fUSD",-10000.0,0.000515,120,"2024-07-06T12:43:29.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359058,1720269809629,"fUSD",-1000000.0,0.000515,120,"2024-07-06T12:43:29.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359059,1720269809681,"fUSD",-156.67459574,0.00051624,60,"2024-07-06T12:43:29.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359060,1720269809732,"fUSD",-238.38659156,0.00051739,60,"2024-07-06T12:43:29.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359061,1720269809780,"fUSD",-200.16065557,0.00051784,60,"2024-07-06T12:43:29.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359062,1720269811116,"fUSD",-1013.34,0.0005181,56,"2024-07-06T12:43:31.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359063,1720269811165,"fUSD",-161.25571318,0.00051944,60,"2024-07-06T12:43:31.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359064,1720269811215,"fUSD",-50000.0,0.00052,52,"2024-07-06T12:43:31.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359065,1720269811265,"fUSD",-1000000.0,0.00052,120,"2024-07-06T12:43:31.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359066,1720269811313,"fUSD",-577622.00329911,0.00052,120,"2024-07-06T12:43:31.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359067,1720269815580,"fUSD",-655.165972,0.00044,57,"2024-07-06T12:43:35.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359068,1720269815641,"fUSD",-422377.99670089,0.00052,120,"2024-07-06T12:43:35.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359069,1720269815693,"fUSD",-1000000.0,0.00052,120,"2024-07-06T12:43:35.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359070,1720269815744,"fUSD",-1000000.0,0.00052,120,"2024-07-06T12:43:35.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359071,1720269815794,"fUSD",-1000000.0,0.00052,120,"2024-07-06T12:43:35.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359072,1720269815845,"fUSD",-298.16460471,0.00052,60,"2024-07-06T12:43:35.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359073,1720269815896,"fUSD",-180.57058798,0.00052,120,"2024-07-06T12:43:35.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359074,1720269815948,"fUSD",-850.0,0.00052,120,"2024-07-06T12:43:35.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359075,1720269816000,"fUSD",-335.59074059,0.00052,120,"2024-07-06T12:43:36.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359076,1720269816049,"fUSD",-300000.0,0.00052,30,"2024-07-06T12:43:36.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359077,1720269816096,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359078,1720269816147,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359079,1720269816195,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359080,1720269816337,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359081,1720269816557,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359082,1720269816608,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359083,1720269816659,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359084,1720269816707,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359085,1720269816756,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359086,1720269816806,"fUSD",-2041.0,0.00052,30,"2024-07-06T12:43:36.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359087,1720269816855,"fUSD",-200.16065557,0.00052014,60,"2024-07-06T12:43:36.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359088,1720269816904,"fUSD",-4956.0,0.00052079,117,"2024-07-06T12:43:36.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359089,1720269816954,"fUSD",-151.0,0.00052082,120,"2024-07-06T12:43:36.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359090,1720269817004,"fUSD",-167.5,0.0005211,120,"2024-07-06T12:43:37.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359091,1720269817055,"fUSD",-150.95346768,0.00052408,60,"2024-07-06T12:43:37.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359092,1720269817103,"fUSD",-166.6666667,0.00052427,60,"2024-07-06T12:43:37.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359093,1720269817156,"fUSD",-1000000.0,0.000525,120,"2024-07-06T12:43:37.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359094,1720269817207,"fUSD",-1000000.0,0.000525,120,"2024-07-06T12:43:37.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359095,1720269817256,"fUSD",-10000.0,0.000525,120,"2024-07-06T12:43:37.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359096,1720269817308,"fUSD",-285.84457685,0.00052517,60,"2024-07-06T12:43:37.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359097,1720269817356,"fUSD",-200.16065557,0.00052595,60,"2024-07-06T12:43:37.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359098,1720269817403,"fUSD",-285.84457685,0.00052711,60,"2024-07-06T12:43:37.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359099,1720269817451,"fUSD",-7889.94584759,0.000528,120,"2024-07-06T12:43:37.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359100,1720269817500,"fUSD",-9956.16894719,0.000528,120,"2024-07-06T12:43:37.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359101,1720269817551,"fUSD",-167.5,0.00052822,120,"2024-07-06T12:43:37.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359102,1720269817598,"fUSD",-1013.34,0.00052905,64,"2024-07-06T12:43:37.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359103,1720269817647,"fUSD",-166.6666667,0.0005293,60,"2024-07-06T12:43:37.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359104,1720269817695,"fUSD",-1000.0,0.00052999,120,"2024-07-06T12:43:37.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359105,1720269817743,"fUSD",-218134.75933313,0.00053,120,"2024-07-06T12:43:37.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359106,1720269820749,"fUSD",-15779.0,0.0005,30,"2024-07-06T12:43:40.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359107,1720269820802,"fUSD",-150.0,0.00052,30,"2024-07-06T12:43:40.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359108,1720269820851,"fUSD",-1600.0,0.00052,30,"2024-07-06T12:43:40.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359109,1720269820902,"fUSD",-781865.24066687,0.00053,120,"2024-07-06T12:43:40.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359110,1720269820952,"fUSD",-1000.0,0.00053,120,"2024-07-06T12:43:40.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359111,1720269821673,"fUSD",-1000.0,0.00053,120,"2024-07-06T12:43:41.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359112,1720269821722,"fUSD",-1000.0,0.00053,120,"2024-07-06T12:43:41.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359113,1720269821770,"fUSD",-1000.0,0.00053,120,"2024-07-06T12:43:41.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359114,1720269821818,"fUSD",-1213.79,0.00053,120,"2024-07-06T12:43:41.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359115,1720269821866,"fUSD",-486.4529519,0.00053,120,"2024-07-06T12:43:41.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359116,1720269821916,"fUSD",-50000.0,0.00053,120,"2024-07-06T12:43:41.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359117,1720269821967,"fUSD",-20000.0,0.00053,30,"2024-07-06T12:43:41.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359118,1720269822019,"fUSD",-1000000.0,0.00053,120,"2024-07-06T12:43:42.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359119,1720269822069,"fUSD",-329.90511652,0.00053,120,"2024-07-06T12:43:42.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359120,1720269822122,"fUSD",-1003.49,0.00053,120,"2024-07-06T12:43:42.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359121,1720269822174,"fUSD",-173.0,0.00053007,120,"2024-07-06T12:43:42.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359122,1720269822226,"fUSD",-285.84457685,0.0005303,60,"2024-07-06T12:43:42.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359123,1720269822277,"fUSD",-61891.2656556,0.00053163,120,"2024-07-06T12:43:42.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359124,1720269822327,"fUSD",-150.0,0.00053248,120,"2024-07-06T12:43:42.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359125,1720269822378,"fUSD",-151.0,0.00053425,120,"2024-07-06T12:43:42.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359126,1720269822428,"fUSD",-200.16065557,0.0005349,60,"2024-07-06T12:43:42.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359127,1720269822480,"fUSD",-1000000.0,0.000535,120,"2024-07-06T12:43:42.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359128,1720269822530,"fUSD",-10000.0,0.000535,120,"2024-07-06T12:43:42.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359129,1720269822580,"fUSD",-167.5,0.00053534,120,"2024-07-06T12:43:42.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359130,1720269822632,"fUSD",-151.6998404,0.000536,40,"2024-07-06T12:43:42.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359131,1720269822680,"fUSD",-1000.0,0.000538,120,"2024-07-06T12:43:42.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359132,1720269822729,"fUSD",-1000.0,0.000538,120,"2024-07-06T12:43:42.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359133,1720269822779,"fUSD",-1000.0,0.000538,120,"2024-07-06T12:43:42.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359134,1720269822825,"fUSD",-1000.0,0.000538,120,"2024-07-06T12:43:42.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359135,1720269822873,"fUSD",-1000.0,0.000538,120,"2024-07-06T12:43:42.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359136,1720269822923,"fUSD",-1000.0,0.000538,120,"2024-07-06T12:43:42.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359137,1720269822973,"fUSD",-1000.0,0.000538,120,"2024-07-06T12:43:42.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359138,1720269823022,"fUSD",-1000.0,0.000538,120,"2024-07-06T12:43:43.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359139,1720269823078,"fUSD",-729.11,0.000538,120,"2024-07-06T12:43:43.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359140,1720269823131,"fUSD",-15000.0,0.000538,120,"2024-07-06T12:43:43.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359141,1720269823182,"fUSD",-1002.08,0.000538,120,"2024-07-06T12:43:43.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359142,1720269823237,"fUSD",-285.84457685,0.00053904,60,"2024-07-06T12:43:43.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359143,1720269823286,"fUSD",-67104.93193883,0.00053985,30,"2024-07-06T12:43:43.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359144,1720269823332,"fUSD",-119361.20554739,0.00053985,120,"2024-07-06T12:43:43.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359145,1720269823380,"fUSD",-4857.87391675,0.00053985,120,"2024-07-06T12:43:43.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359146,1720269823428,"fUSD",-4266.25094161,0.00053985,120,"2024-07-06T12:43:43.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359147,1720269823476,"fUSD",-88196.02833073,0.00053985,120,"2024-07-06T12:43:43.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359148,1720269823523,"fUSD",-4323.64279931,0.00053985,120,"2024-07-06T12:43:43.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359149,1720269823572,"fUSD",-1000.0,0.00053999,120,"2024-07-06T12:43:43.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359150,1720269823622,"fUSD",-50000.0,0.00054,54,"2024-07-06T12:43:43.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359151,1720269823671,"fUSD",-1000000.0,0.00054,120,"2024-07-06T12:43:43.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359152,1720269823719,"fUSD",-1000000.0,0.00054,120,"2024-07-06T12:43:43.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359153,1720269823773,"fUSD",-686274.68248482,0.00054,120,"2024-07-06T12:43:43.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359154,1720269824695,"fUSD",293.17616671,0.0002739,30,"2024-07-06T12:43:44.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359155,1720269828945,"fUSD",-620.78509686,0.00031,30,"2024-07-06T12:43:48.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359156,1720269829240,"fUSD",-900.0,0.00041806,30,"2024-07-06T12:43:49.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359157,1720269829290,"fUSD",-900.0,0.0004208,30,"2024-07-06T12:43:49.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359158,1720269829340,"fUSD",-700.0,0.0004208,30,"2024-07-06T12:43:49.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359159,1720269829390,"fUSD",-900.0,0.00042354,30,"2024-07-06T12:43:49.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359160,1720269829442,"fUSD",-900.0,0.00042628,30,"2024-07-06T12:43:49.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359161,1720269829492,"fUSD",-700.0,0.00042628,30,"2024-07-06T12:43:49.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359162,1720269829543,"fUSD",-900.0,0.00042902,30,"2024-07-06T12:43:49.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359163,1720269829600,"fUSD",-208.54471265,0.00053425,120,"2024-07-06T12:43:49.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359164,1720269829651,"fUSD",-313725.31751518,0.00054,120,"2024-07-06T12:43:49.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359165,1720269829714,"fUSD",-1000000.0,0.00054,120,"2024-07-06T12:43:49.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359166,1720269829776,"fUSD",-15000.0,0.00054,120,"2024-07-06T12:43:49.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359167,1720269829834,"fUSD",-750.0,0.00054,120,"2024-07-06T12:43:49.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359168,1720269829890,"fUSD",-1000000.0,0.00054,120,"2024-07-06T12:43:49.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359169,1720269829948,"fUSD",-1307.469423,0.00054,73,"2024-07-06T12:43:49.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359170,1720269830005,"fUSD",-157.0706,0.00054098,119,"2024-07-06T12:43:50.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359171,1720269830058,"fUSD",-15000.0,0.0005419,120,"2024-07-06T12:43:50.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359172,1720269830114,"fUSD",-157.0706,0.00054198,119,"2024-07-06T12:43:50.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359173,1720269830166,"fUSD",-176.90124829,0.0005421,120,"2024-07-06T12:43:50.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359174,1720269830216,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359175,1720269830267,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359176,1720269830316,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359177,1720269830365,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359178,1720269830414,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359179,1720269830467,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359180,1720269830516,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359181,1720269830565,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359182,1720269830615,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359183,1720269830670,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359184,1720269830719,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359185,1720269830769,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359186,1720269830817,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359187,1720269830865,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359188,1720269830914,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359189,1720269830963,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:50.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359190,1720269831012,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:51.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359191,1720269831063,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:51.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359192,1720269831117,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:51.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359193,1720269831167,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:51.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359194,1720269831217,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:51.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359195,1720269831266,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:51.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359196,1720269831318,"fUSD",-1560.19,0.00054246,120,"2024-07-06T12:43:51.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359197,1720269831368,"fUSD",-1560.28543438,0.00054246,120,"2024-07-06T12:43:51.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359198,1720269831416,"fUSD",-167.5,0.00054247,120,"2024-07-06T12:43:51.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359199,1720269831463,"fUSD",-200.16065557,0.00054271,60,"2024-07-06T12:43:51.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359200,1720269831512,"fUSD",-157.0706,0.00054298,119,"2024-07-06T12:43:51.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359201,1720269831560,"fUSD",-1081.09273046,0.00054321,82,"2024-07-06T12:43:51.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359202,1720269831609,"fUSD",-152.25519541,0.00054395,60,"2024-07-06T12:43:51.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359203,1720269831661,"fUSD",-1000.0,0.000544,120,"2024-07-06T12:43:51.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359204,1720269831710,"fUSD",-285.84457685,0.00054487,60,"2024-07-06T12:43:51.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359205,1720269831761,"fUSD",-157.90333251,0.00054498,119,"2024-07-06T12:43:51.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359206,1720269831809,"fUSD",-1000000.0,0.000545,120,"2024-07-06T12:43:51.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359207,1720269831856,"fUSD",-10000.0,0.000545,120,"2024-07-06T12:43:51.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359208,1720269831904,"fUSD",-444.953186,0.000545,30,"2024-07-06T12:43:51.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359209,1720269831951,"fUSD",-177.981274,0.000545,30,"2024-07-06T12:43:51.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359210,1720269832002,"fUSD",-285.8445769,0.00054501,60,"2024-07-06T12:43:52.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359211,1720269832053,"fUSD",-1056.17403968,0.00054512,60,"2024-07-06T12:43:52.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359212,1720269832106,"fUSD",-150.0,0.0005457,30,"2024-07-06T12:43:52.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359213,1720269832156,"fUSD",-2309.61449621,0.00054678,30,"2024-07-06T12:43:52.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359214,1720269832408,"fUSD",-151.0,0.00054767,120,"2024-07-06T12:43:52.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359215,1720269832456,"fUSD",-1000.0,0.00054794,120,"2024-07-06T12:43:52.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359216,1720269832503,"fUSD",-797.73861272,0.00054794,120,"2024-07-06T12:43:52.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359217,1720269832551,"fUSD",-1280.03,0.00054794,120,"2024-07-06T12:43:52.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359218,1720269832599,"fUSD",-3000.0,0.00054794,120,"2024-07-06T12:43:52.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359219,1720269832648,"fUSD",-2751.35934874,0.00054794,120,"2024-07-06T12:43:52.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359220,1720269832696,"fUSD",-3229.58,0.00054794,120,"2024-07-06T12:43:52.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359221,1720269832744,"fUSD",-500.0,0.00054794,30,"2024-07-06T12:43:52.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359222,1720269832793,"fUSD",-500.0,0.00054794,30,"2024-07-06T12:43:52.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359223,1720269832841,"fUSD",-500.0,0.00054794,30,"2024-07-06T12:43:52.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359224,1720269832890,"fUSD",-587.47239921,0.00054794,30,"2024-07-06T12:43:52.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359225,1720269832937,"fUSD",-177.23861827,0.00054794,120,"2024-07-06T12:43:52.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359226,1720269832984,"fUSD",-1000.0,0.000548,120,"2024-07-06T12:43:52.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359227,1720269833032,"fUSD",-1000.0,0.000548,120,"2024-07-06T12:43:53.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359228,1720269833082,"fUSD",-1280.03,0.00054821,120,"2024-07-06T12:43:53.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359229,1720269833128,"fUSD",-1280.03,0.00054849,120,"2024-07-06T12:43:53.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359230,1720269833176,"fUSD",-1280.03,0.00054876,120,"2024-07-06T12:43:53.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359231,1720269833224,"fUSD",-1280.03,0.00054904,120,"2024-07-06T12:43:53.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359232,1720269833272,"fUSD",-1280.03,0.00054931,120,"2024-07-06T12:43:53.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359233,1720269833319,"fUSD",-1280.03,0.00054958,120,"2024-07-06T12:43:53.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359234,1720269833367,"fUSD",-167.5,0.00054959,120,"2024-07-06T12:43:53.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359235,1720269833415,"fUSD",-1280.03,0.00054986,120,"2024-07-06T12:43:53.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359236,1720269833464,"fUSD",-2700.95666045,0.00054989,70,"2024-07-06T12:43:53.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359237,1720269833511,"fUSD",-164.718,0.00054995,120,"2024-07-06T12:43:53.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359238,1720269833559,"fUSD",-220.189,0.00054995,120,"2024-07-06T12:43:53.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359239,1720269833607,"fUSD",-159.224,0.00054995,120,"2024-07-06T12:43:53.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359240,1720269833659,"fUSD",-220.189,0.00054995,120,"2024-07-06T12:43:53.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359241,1720269833709,"fUSD",-159.223,0.00054995,120,"2024-07-06T12:43:53.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359242,1720269833756,"fUSD",-164.718,0.00054995,120,"2024-07-06T12:43:53.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359243,1720269833806,"fUSD",-159.223,0.00054995,120,"2024-07-06T12:43:53.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359244,1720269833854,"fUSD",-220.19,0.00054995,120,"2024-07-06T12:43:53.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359245,1720269833902,"fUSD",-220.189,0.00054995,120,"2024-07-06T12:43:53.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359246,1720269833952,"fUSD",-159.223,0.00054995,120,"2024-07-06T12:43:53.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359247,1720269834000,"fUSD",-220.189,0.00054995,120,"2024-07-06T12:43:54.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359248,1720269834049,"fUSD",-159.223,0.00054995,120,"2024-07-06T12:43:54.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359249,1720269834101,"fUSD",-1000.0,0.00054999,120,"2024-07-06T12:43:54.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359250,1720269834151,"fUSD",-1000000.0,0.00055,120,"2024-07-06T12:43:54.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359251,1720269834201,"fUSD",-288.41772404,0.00055,31,"2024-07-06T12:43:54.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359252,1720269834250,"fUSD",-208.19520556,0.00055,120,"2024-07-06T12:43:54.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359253,1720269834300,"fUSD",-403.02971704,0.00055,120,"2024-07-06T12:43:54.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359254,1720269834351,"fUSD",-1000000.0,0.00055,120,"2024-07-06T12:43:54.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359255,1720269834399,"fUSD",-850.0,0.00055,120,"2024-07-06T12:43:54.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359256,1720269834448,"fUSD",-542.83827896,0.00055,120,"2024-07-06T12:43:54.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359257,1720269834497,"fUSD",-941.22352981,0.00055,30,"2024-07-06T12:43:54.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359258,1720269834545,"fUSD",-1793.19370625,0.00055,30,"2024-07-06T12:43:54.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359259,1720269834594,"fUSD",-158.5833908,0.00055,120,"2024-07-06T12:43:54.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359260,1720269834644,"fUSD",-1174.44638639,0.00055,60,"2024-07-06T12:43:54.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359261,1720269834696,"fUSD",-327.582986,0.00055,100,"2024-07-06T12:43:54.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359262,1720269834749,"fUSD",-1280.03,0.00055013,120,"2024-07-06T12:43:54.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359263,1720269834801,"fUSD",-1280.03,0.00055041,120,"2024-07-06T12:43:54.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359264,1720269834853,"fUSD",-1280.03,0.00055068,120,"2024-07-06T12:43:54.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359265,1720269834907,"fUSD",-3229.58,0.00055068,120,"2024-07-06T12:43:54.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359266,1720269834958,"fUSD",-1280.03,0.00055095,120,"2024-07-06T12:43:54.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359267,1720269835011,"fUSD",-1280.03,0.00055123,120,"2024-07-06T12:43:55.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359268,1720269835061,"fUSD",-1280.03,0.0005515,120,"2024-07-06T12:43:55.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359269,1720269835110,"fUSD",-1280.03,0.00055178,120,"2024-07-06T12:43:55.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359270,1720269835160,"fUSD",-1280.03,0.00055205,120,"2024-07-06T12:43:55.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359271,1720269835209,"fUSD",-1280.03,0.00055232,120,"2024-07-06T12:43:55.209",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359272,1720269835258,"fUSD",-1280.03,0.0005526,120,"2024-07-06T12:43:55.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359273,1720269835308,"fUSD",-1280.03,0.00055287,120,"2024-07-06T12:43:55.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359274,1720269835357,"fUSD",-1280.03,0.00055315,120,"2024-07-06T12:43:55.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359275,1720269835408,"fUSD",-1280.03,0.00055342,120,"2024-07-06T12:43:55.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359276,1720269835459,"fUSD",-3229.58,0.00055342,120,"2024-07-06T12:43:55.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359277,1720269835509,"fUSD",-1280.03,0.00055369,120,"2024-07-06T12:43:55.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359278,1720269835560,"fUSD",-1280.03,0.00055397,120,"2024-07-06T12:43:55.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359279,1720269835609,"fUSD",-173.070615,0.00055398,119,"2024-07-06T12:43:55.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359280,1720269835662,"fUSD",-1280.09876926,0.00055424,120,"2024-07-06T12:43:55.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359281,1720269835711,"fUSD",-10000.0,0.000555,120,"2024-07-06T12:43:55.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359282,1720269835763,"fUSD",-3229.58,0.00055616,120,"2024-07-06T12:43:55.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359283,1720269835813,"fUSD",-1250.01,0.00055616,120,"2024-07-06T12:43:55.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359284,1720269835863,"fUSD",-167.5,0.00055671,120,"2024-07-06T12:43:55.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359285,1720269835914,"fUSD",-3229.58,0.0005589,120,"2024-07-06T12:43:55.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359286,1720269835965,"fUSD",-1000.0,0.00055999,120,"2024-07-06T12:43:55.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359287,1720269836016,"fUSD",-50000.0,0.00056,56,"2024-07-06T12:43:56.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359288,1720269836066,"fUSD",-457719.24675755,0.00056,120,"2024-07-06T12:43:56.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359289,1720269852948,"fUSD",-326.29758183,0.00030303,30,"2024-07-06T12:44:12.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359290,1720269853210,"fUSD",-700.0,0.00043176,30,"2024-07-06T12:44:13.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359291,1720269853259,"fUSD",-900.0,0.0004345,30,"2024-07-06T12:44:13.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359292,1720269853309,"fUSD",-700.0,0.00043724,30,"2024-07-06T12:44:13.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359293,1720269853357,"fUSD",-900.0,0.00043998,30,"2024-07-06T12:44:13.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359294,1720269853405,"fUSD",-700.0,0.00044272,30,"2024-07-06T12:44:13.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359295,1720269853452,"fUSD",-900.0,0.00044546,30,"2024-07-06T12:44:13.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359296,1720269853497,"fUSD",-700.0,0.0004482,30,"2024-07-06T12:44:13.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359297,1720269853546,"fUSD",-900.0,0.00045094,30,"2024-07-06T12:44:13.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359298,1720269853590,"fUSD",-700.0,0.00045368,30,"2024-07-06T12:44:13.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359299,1720269853637,"fUSD",-900.0,0.00045642,30,"2024-07-06T12:44:13.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359300,1720269853684,"fUSD",-659.98303726,0.00045916,30,"2024-07-06T12:44:13.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359301,1720269853733,"fUSD",-900.0,0.0004619,30,"2024-07-06T12:44:13.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359302,1720269853780,"fUSD",-900.0,0.00046738,30,"2024-07-06T12:44:13.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359303,1720269853828,"fUSD",-900.0,0.00047286,30,"2024-07-06T12:44:13.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359304,1720269853878,"fUSD",-701.73973844,0.00047834,30,"2024-07-06T12:44:13.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359305,1720269853932,"fUSD",-8562.0,0.00051,120,"2024-07-06T12:44:13.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359306,1720269853983,"fUSD",-11485.0,0.000517,120,"2024-07-06T12:44:13.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359307,1720269854030,"fUSD",-11485.0,0.000524,120,"2024-07-06T12:44:14.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359308,1720269854083,"fUSD",-542280.75324245,0.00056,120,"2024-07-06T12:44:14.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359309,1720269854131,"fUSD",-650.0,0.00056,120,"2024-07-06T12:44:14.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359310,1720269854178,"fUSD",-50000.0,0.00056,120,"2024-07-06T12:44:14.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359311,1720269854224,"fUSD",-286.90967189,0.00056,120,"2024-07-06T12:44:14.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359312,1720269854273,"fUSD",-1600.0,0.00056,120,"2024-07-06T12:44:14.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359313,1720269854320,"fUSD",-150.0,0.00056,30,"2024-07-06T12:44:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359314,1720269854368,"fUSD",-1027.0106265,0.00056016,120,"2024-07-06T12:44:14.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359315,1720269854420,"fUSD",-151.0,0.0005611,120,"2024-07-06T12:44:14.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359316,1720269854473,"fUSD",-500.0,0.00056154,120,"2024-07-06T12:44:14.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359317,1720269854526,"fUSD",-3229.58,0.00056164,120,"2024-07-06T12:44:14.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359318,1720269854579,"fUSD",-152.0,0.00056347,120,"2024-07-06T12:44:14.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359319,1720269854630,"fUSD",-167.5,0.00056384,120,"2024-07-06T12:44:14.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359320,1720269854683,"fUSD",-3229.58,0.00056438,120,"2024-07-06T12:44:14.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359321,1720269854734,"fUSD",-1000000.0,0.000565,120,"2024-07-06T12:44:14.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359322,1720269854786,"fUSD",-10000.0,0.000565,120,"2024-07-06T12:44:14.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359323,1720269854839,"fUSD",-3229.58,0.00056712,120,"2024-07-06T12:44:14.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359324,1720269854886,"fUSD",-259.0,0.000568,120,"2024-07-06T12:44:14.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359325,1720269854936,"fUSD",-3229.58,0.00056986,120,"2024-07-06T12:44:14.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359326,1720269854986,"fUSD",-1000.0,0.00056999,120,"2024-07-06T12:44:14.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359327,1720269855036,"fUSD",-1000000.0,0.00057,120,"2024-07-06T12:44:15.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359328,1720269855091,"fUSD",-167.5,0.00057096,120,"2024-07-06T12:44:15.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359329,1720269855138,"fUSD",-200.0,0.00057154,120,"2024-07-06T12:44:15.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359330,1720269855188,"fUSD",-3229.58,0.0005726,120,"2024-07-06T12:44:15.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359331,1720269855237,"fUSD",-151.0,0.00057452,120,"2024-07-06T12:44:15.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359332,1720269855287,"fUSD",-1000000.0,0.000575,120,"2024-07-06T12:44:15.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359333,1720269855336,"fUSD",-10000.0,0.000575,120,"2024-07-06T12:44:15.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359334,1720269855386,"fUSD",-1000000.0,0.000575,120,"2024-07-06T12:44:15.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359335,1720269855435,"fUSD",-3229.58,0.00057534,120,"2024-07-06T12:44:15.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359336,1720269855483,"fUSD",-5369.0,0.00057768,117,"2024-07-06T12:44:15.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359337,1720269855532,"fUSD",-3229.58,0.00057808,120,"2024-07-06T12:44:15.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359338,1720269855580,"fUSD",-167.5,0.00057808,120,"2024-07-06T12:44:15.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359339,1720269855626,"fUSD",-1000.0,0.00057999,120,"2024-07-06T12:44:15.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359340,1720269855678,"fUSD",-50000.0,0.00058,58,"2024-07-06T12:44:15.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359341,1720269855726,"fUSD",-1000000.0,0.00058,120,"2024-07-06T12:44:15.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359342,1720269855775,"fUSD",-550.0,0.00058,120,"2024-07-06T12:44:15.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359343,1720269855824,"fUSD",-10000.0,0.00058,120,"2024-07-06T12:44:15.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359344,1720269855873,"fUSD",-645.15545013,0.00058,120,"2024-07-06T12:44:15.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359345,1720269855923,"fUSD",-9089.0,0.00058,120,"2024-07-06T12:44:15.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359346,1720269855975,"fUSD",-3229.58,0.00058082,120,"2024-07-06T12:44:15.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359347,1720269856026,"fUSD",-3229.58,0.00058356,120,"2024-07-06T12:44:16.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359348,1720269856075,"fUSD",-231450.4306515,0.000585,120,"2024-07-06T12:44:16.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359349,1720269861505,"fUSD",-12726.86773942,0.00041,30,"2024-07-06T12:44:21.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359350,1720269861564,"fUSD",-768549.5693485,0.000585,120,"2024-07-06T12:44:21.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359351,1720269861612,"fUSD",-10000.0,0.000585,120,"2024-07-06T12:44:21.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359352,1720269861667,"fUSD",-167.5,0.00058521,120,"2024-07-06T12:44:21.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359353,1720269861717,"fUSD",-3229.58,0.0005863,120,"2024-07-06T12:44:21.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359354,1720269861769,"fUSD",-51631.0,0.0005877,120,"2024-07-06T12:44:21.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359355,1720269861816,"fUSD",-151.0,0.00058795,120,"2024-07-06T12:44:21.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359356,1720269861863,"fUSD",-143330.9358274,0.0005888,30,"2024-07-06T12:44:21.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359357,1720269861912,"fUSD",-3229.58,0.00058904,120,"2024-07-06T12:44:21.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359358,1720269861962,"fUSD",-1000.0,0.00058999,120,"2024-07-06T12:44:21.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359359,1720269862011,"fUSD",-10030.84937366,0.00059,120,"2024-07-06T12:44:22.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359360,1720269862057,"fUSD",-396.82926417,0.00059,120,"2024-07-06T12:44:22.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359361,1720269862102,"fUSD",-245142.23195715,0.00059,30,"2024-07-06T12:44:22.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359362,1720269862148,"fUSD",-1000000.0,0.00059,120,"2024-07-06T12:44:22.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359363,1720269862194,"fUSD",-50000.0,0.00059,120,"2024-07-06T12:44:22.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359364,1720269862238,"fUSD",-10000.0,0.00059,120,"2024-07-06T12:44:22.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359365,1720269862494,"fUSD",-50000.0,0.00059,60,"2024-07-06T12:44:22.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359366,1720269862539,"fUSD",-256.66151296,0.00059,120,"2024-07-06T12:44:22.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359367,1720269862588,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:44:22.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359368,1720269862636,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:44:22.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359369,1720269862688,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:44:22.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359370,1720269862737,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:44:22.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359371,1720269862786,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:44:22.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359372,1720269862833,"fUSD",-850.0,0.00059,120,"2024-07-06T12:44:22.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359373,1720269862880,"fUSD",-10000.0,0.00059,120,"2024-07-06T12:44:22.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359374,1720269862930,"fUSD",-911001.54511349,0.00059,30,"2024-07-06T12:44:22.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359375,1720269862978,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:44:22.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359376,1720269863027,"fUSD",-1270.0785,0.00059,30,"2024-07-06T12:44:23.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359377,1720269863079,"fUSD",-3229.58,0.00059178,120,"2024-07-06T12:44:23.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359378,1720269863130,"fUSD",-167.5,0.00059233,120,"2024-07-06T12:44:23.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359379,1720269863179,"fUSD",-3229.58,0.00059452,120,"2024-07-06T12:44:23.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359380,1720269863226,"fUSD",-10000.0,0.000595,120,"2024-07-06T12:44:23.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359381,1720269863275,"fUSD",-20000.0,0.0005953,30,"2024-07-06T12:44:23.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359382,1720269863328,"fUSD",-3229.58,0.00059726,120,"2024-07-06T12:44:23.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359383,1720269863376,"fUSD",-210.9416993,0.00059791,120,"2024-07-06T12:44:23.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359384,1720269863424,"fUSD",-167.5,0.00059945,120,"2024-07-06T12:44:23.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359385,1720269863472,"fUSD",-1703225.0,0.00059998,120,"2024-07-06T12:44:23.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359386,1720269863522,"fUSD",-2048.54903886,0.00059998,30,"2024-07-06T12:44:23.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359387,1720269863571,"fUSD",-1000.0,0.00059999,120,"2024-07-06T12:44:23.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359388,1720269863622,"fUSD",-3229.58,0.00059999,120,"2024-07-06T12:44:23.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359389,1720269863678,"fUSD",-50000.0,0.0006,60,"2024-07-06T12:44:23.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359390,1720269863728,"fUSD",-1000.0,0.0006,120,"2024-07-06T12:44:23.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359391,1720269863780,"fUSD",-904297.96062509,0.0006,120,"2024-07-06T12:44:23.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359392,1720269868102,"fUSD",-932.5498,0.00045888,30,"2024-07-06T12:44:28.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359393,1720269868156,"fUSD",-3660.13,0.00057,120,"2024-07-06T12:44:28.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359394,1720269868204,"fUSD",-95702.03937491,0.0006,120,"2024-07-06T12:44:28.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359395,1720269868252,"fUSD",-27573.73,0.0006,60,"2024-07-06T12:44:28.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359396,1720269868301,"fUSD",-355.0,0.0006,120,"2024-07-06T12:44:28.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359397,1720269868348,"fUSD",-1510.0,0.0006,120,"2024-07-06T12:44:28.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359398,1720269868395,"fUSD",-360.0,0.0006,30,"2024-07-06T12:44:28.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359399,1720269868445,"fUSD",-150.0,0.0006,120,"2024-07-06T12:44:28.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359400,1720269868494,"fUSD",-450.0,0.0006,120,"2024-07-06T12:44:28.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359401,1720269868541,"fUSD",-50000.0,0.0006,120,"2024-07-06T12:44:28.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359402,1720269868587,"fUSD",-1000.0,0.0006,120,"2024-07-06T12:44:28.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359403,1720269868638,"fUSD",-897.87907835,0.0006,120,"2024-07-06T12:44:28.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359404,1720269868693,"fUSD",-1379.92438592,0.0006,120,"2024-07-06T12:44:28.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359405,1720269868739,"fUSD",-1496.64781529,0.0006,120,"2024-07-06T12:44:28.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359406,1720269868785,"fUSD",-8621.56991125,0.0006,30,"2024-07-06T12:44:28.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359407,1720269868833,"fUSD",-251451.0,0.0006,120,"2024-07-06T12:44:28.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359408,1720269868880,"fUSD",-550.0,0.0006,120,"2024-07-06T12:44:28.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359409,1720269868927,"fUSD",-2022.4053691,0.0006,30,"2024-07-06T12:44:28.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359410,1720269868975,"fUSD",-192.84617938,0.0006,120,"2024-07-06T12:44:28.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359411,1720269869024,"fUSD",-196.0,0.0006,120,"2024-07-06T12:44:29.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359412,1720269869071,"fUSD",-302.5049531,0.0006,120,"2024-07-06T12:44:29.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359413,1720269869120,"fUSD",-834.25482884,0.0006,120,"2024-07-06T12:44:29.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359414,1720269869171,"fUSD",-150.0,0.0006,120,"2024-07-06T12:44:29.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359415,1720269869219,"fUSD",-2251.07,0.0006,120,"2024-07-06T12:44:29.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359416,1720269869265,"fUSD",-1101.79035064,0.0006,120,"2024-07-06T12:44:29.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359417,1720269869312,"fUSD",-412876.23803379,0.0006,120,"2024-07-06T12:44:29.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359418,1720269869358,"fUSD",-5808.28203714,0.0006,120,"2024-07-06T12:44:29.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359419,1720269869404,"fUSD",-150.0,0.0006,120,"2024-07-06T12:44:29.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359420,1720269869451,"fUSD",-624.79,0.0006,120,"2024-07-06T12:44:29.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359421,1720269869498,"fUSD",-873.07810093,0.0006,120,"2024-07-06T12:44:29.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359422,1720269869548,"fUSD",-17325.38068412,0.0006,30,"2024-07-06T12:44:29.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359423,1720269869598,"fUSD",-12622.84989311,0.0006,77,"2024-07-06T12:44:29.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359424,1720269870608,"fUSD",-1713.0,0.0006,120,"2024-07-06T12:44:30.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359425,1720269870658,"fUSD",-150.0,0.0006,30,"2024-07-06T12:44:30.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359426,1720269870709,"fUSD",-1600.0,0.0006,120,"2024-07-06T12:44:30.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359427,1720269870757,"fUSD",-151.0,0.00060137,120,"2024-07-06T12:44:30.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359428,1720269870806,"fUSD",-3229.58,0.00060273,120,"2024-07-06T12:44:30.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359429,1720269870854,"fUSD",-437.97817173,0.00060273,120,"2024-07-06T12:44:30.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359430,1720269870905,"fUSD",-3044.74,0.00060274,120,"2024-07-06T12:44:30.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359431,1720269870956,"fUSD",-384.30552943,0.000603,120,"2024-07-06T12:44:30.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359432,1720269871005,"fUSD",-10000.0,0.000605,120,"2024-07-06T12:44:31.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359433,1720269871058,"fUSD",-3229.58,0.00060547,120,"2024-07-06T12:44:31.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359434,1720269871108,"fUSD",-167.5,0.00060658,120,"2024-07-06T12:44:31.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359435,1720269871160,"fUSD",-3229.58,0.00060821,120,"2024-07-06T12:44:31.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359436,1720269871208,"fUSD",-1000.0,0.00060999,120,"2024-07-06T12:44:31.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359437,1720269871257,"fUSD",-50000.0,0.00061,120,"2024-07-06T12:44:31.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359438,1720269871306,"fUSD",-1000.0,0.00061,120,"2024-07-06T12:44:31.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359439,1720269871359,"fUSD",-3229.67739696,0.00061095,120,"2024-07-06T12:44:31.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359440,1720269871408,"fUSD",-10000.0,0.000611,120,"2024-07-06T12:44:31.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359441,1720269871456,"fUSD",-150000.0,0.000611,120,"2024-07-06T12:44:31.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359442,1720269871505,"fUSD",-150.0,0.00061272,120,"2024-07-06T12:44:31.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359443,1720269871553,"fUSD",-167.5,0.0006137,120,"2024-07-06T12:44:31.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359444,1720269871601,"fUSD",-151.0,0.00061479,120,"2024-07-06T12:44:31.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359445,1720269871650,"fUSD",-1000000.0,0.000618,120,"2024-07-06T12:44:31.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359446,1720269871698,"fUSD",-401.7403758,0.000619,30,"2024-07-06T12:44:31.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359447,1720269871744,"fUSD",-721171.55918397,0.00061918,120,"2024-07-06T12:44:31.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359448,1720269871790,"fUSD",-816.29413739,0.00061918,120,"2024-07-06T12:44:31.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359449,1720269871843,"fUSD",-1000.0,0.00061999,120,"2024-07-06T12:44:31.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359450,1720269871897,"fUSD",-400.0,0.00062,120,"2024-07-06T12:44:31.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359451,1720269871948,"fUSD",-386.9064286,0.00062,120,"2024-07-06T12:44:31.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359452,1720269872002,"fUSD",-167.5,0.00062082,120,"2024-07-06T12:44:32.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359453,1720269872056,"fUSD",-10000.0,0.000622,120,"2024-07-06T12:44:32.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359454,1720269873354,"fUSD",-33615.99403716,0.000624,120,"2024-07-06T12:44:33.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359455,1720269873405,"fUSD",-167.5,0.00062795,120,"2024-07-06T12:44:33.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359456,1720269873457,"fUSD",-151.0,0.00062822,120,"2024-07-06T12:44:33.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359457,1720269873508,"fUSD",-205.0,0.000629,120,"2024-07-06T12:44:33.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359458,1720269873557,"fUSD",-6320.0400242,0.000629,60,"2024-07-06T12:44:33.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359459,1720269873604,"fUSD",-1000.0,0.00062999,120,"2024-07-06T12:44:33.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359460,1720269873653,"fUSD",-150.0,0.00063,120,"2024-07-06T12:44:33.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359461,1720269873702,"fUSD",-10000.0,0.00063,120,"2024-07-06T12:44:33.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359462,1720269873751,"fUSD",-4000.00000373,0.00063,120,"2024-07-06T12:44:33.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359463,1720269873806,"fUSD",-500.0,0.00063,120,"2024-07-06T12:44:33.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359464,1720269873858,"fUSD",-217.23490041,0.00063,120,"2024-07-06T12:44:33.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359465,1720269873910,"fUSD",-300.0,0.00063013,32,"2024-07-06T12:44:33.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359466,1720269873961,"fUSD",-5782.0,0.00063457,117,"2024-07-06T12:44:33.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359467,1720269874012,"fUSD",-167.5,0.00063507,120,"2024-07-06T12:44:34.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359468,1720269874063,"fUSD",-583.53124526,0.00063616,120,"2024-07-06T12:44:34.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359469,1720269874113,"fUSD",-282.1055588,0.00063617,120,"2024-07-06T12:44:34.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359470,1720269874166,"fUSD",-527.35300423,0.00063621,120,"2024-07-06T12:44:34.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359471,1720269874217,"fUSD",-1397.47913103,0.00063622,120,"2024-07-06T12:44:34.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359472,1720269874268,"fUSD",-527.35300423,0.00063622,120,"2024-07-06T12:44:34.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359473,1720269874318,"fUSD",-337.08399599,0.00063623,120,"2024-07-06T12:44:34.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359474,1720269874368,"fUSD",-282.1055588,0.00063626,120,"2024-07-06T12:44:34.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359475,1720269874417,"fUSD",-583.53124526,0.00063627,120,"2024-07-06T12:44:34.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359476,1720269874466,"fUSD",-230.0230628,0.00063627,120,"2024-07-06T12:44:34.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359477,1720269874518,"fUSD",-282.1055588,0.00063627,120,"2024-07-06T12:44:34.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359478,1720269874570,"fUSD",-1084.93590005,0.00063629,120,"2024-07-06T12:44:34.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359479,1720269874623,"fUSD",-230.0230628,0.0006363,120,"2024-07-06T12:44:34.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359480,1720269874683,"fUSD",-230.0230628,0.0006363,120,"2024-07-06T12:44:34.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359481,1720269874740,"fUSD",-527.35300423,0.0006363,120,"2024-07-06T12:44:34.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359482,1720269874796,"fUSD",-337.08399599,0.0006363,120,"2024-07-06T12:44:34.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359483,1720269874854,"fUSD",-583.53124526,0.00063631,120,"2024-07-06T12:44:34.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359484,1720269874907,"fUSD",-337.08399599,0.00063633,120,"2024-07-06T12:44:34.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359485,1720269874960,"fUSD",-270.70956546,0.00063633,120,"2024-07-06T12:44:34.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359486,1720269875013,"fUSD",-337.08399599,0.00063634,120,"2024-07-06T12:44:35.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359487,1720269875237,"fUSD",-1084.93590005,0.00063635,120,"2024-07-06T12:44:35.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359488,1720269875291,"fUSD",-1397.47913103,0.00063635,120,"2024-07-06T12:44:35.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359489,1720269875343,"fUSD",-270.70956546,0.00063637,120,"2024-07-06T12:44:35.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359490,1720269875398,"fUSD",-230.0230628,0.00063637,120,"2024-07-06T12:44:35.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359491,1720269875454,"fUSD",-1397.47913103,0.00063639,120,"2024-07-06T12:44:35.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359492,1720269875508,"fUSD",-527.35300423,0.00063639,120,"2024-07-06T12:44:35.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359493,1720269875563,"fUSD",-583.53124526,0.0006364,120,"2024-07-06T12:44:35.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359494,1720269875751,"fUSD",-282.1055588,0.00063642,120,"2024-07-06T12:44:35.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359495,1720269875803,"fUSD",-282.1055588,0.00063644,120,"2024-07-06T12:44:35.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359496,1720269875855,"fUSD",-527.35300423,0.00063644,120,"2024-07-06T12:44:35.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359497,1720269875906,"fUSD",-270.70956546,0.00063645,120,"2024-07-06T12:44:35.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359498,1720269875958,"fUSD",-337.08399599,0.00063646,120,"2024-07-06T12:44:35.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359499,1720269876013,"fUSD",-1084.93590005,0.00063646,120,"2024-07-06T12:44:36.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359500,1720269876067,"fUSD",-1084.93590005,0.0006365,120,"2024-07-06T12:44:36.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359501,1720269876120,"fUSD",-282.1055588,0.0006365,120,"2024-07-06T12:44:36.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359502,1720269876173,"fUSD",-270.70956546,0.00063651,120,"2024-07-06T12:44:36.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359503,1720269876223,"fUSD",-282.1055588,0.00063654,120,"2024-07-06T12:44:36.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359504,1720269876275,"fUSD",-527.35300423,0.00063654,120,"2024-07-06T12:44:36.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359505,1720269876327,"fUSD",-1397.47913103,0.00063654,120,"2024-07-06T12:44:36.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359506,1720269876380,"fUSD",-1397.47913103,0.00063654,120,"2024-07-06T12:44:36.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359507,1720269876434,"fUSD",-583.53124526,0.00063655,120,"2024-07-06T12:44:36.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359508,1720269876487,"fUSD",-270.70956546,0.00063656,120,"2024-07-06T12:44:36.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359509,1720269876538,"fUSD",-230.0230628,0.00063658,120,"2024-07-06T12:44:36.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359510,1720269876594,"fUSD",-527.35300423,0.00063658,120,"2024-07-06T12:44:36.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359511,1720269876647,"fUSD",-1397.47913103,0.00063659,120,"2024-07-06T12:44:36.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359512,1720269876696,"fUSD",-270.70956546,0.00063659,120,"2024-07-06T12:44:36.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359513,1720269876745,"fUSD",-1397.47913103,0.0006366,120,"2024-07-06T12:44:36.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359514,1720269876796,"fUSD",-1084.93590005,0.0006366,120,"2024-07-06T12:44:36.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359515,1720269876844,"fUSD",-1084.93590005,0.0006366,120,"2024-07-06T12:44:36.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359516,1720269876892,"fUSD",-270.70956546,0.00063661,120,"2024-07-06T12:44:36.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359517,1720269876945,"fUSD",-1084.93590005,0.00063663,120,"2024-07-06T12:44:36.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359518,1720269876996,"fUSD",-1084.93590005,0.00063663,120,"2024-07-06T12:44:36.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359519,1720269877050,"fUSD",-583.53124526,0.00063665,120,"2024-07-06T12:44:37.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359520,1720269877099,"fUSD",-282.1055588,0.00063666,120,"2024-07-06T12:44:37.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359521,1720269877147,"fUSD",-527.35300423,0.00063666,120,"2024-07-06T12:44:37.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359522,1720269877197,"fUSD",-1084.93590005,0.00063667,120,"2024-07-06T12:44:37.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359523,1720269877246,"fUSD",-230.0230628,0.00063669,120,"2024-07-06T12:44:37.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359524,1720269877296,"fUSD",-1397.47913103,0.0006367,120,"2024-07-06T12:44:37.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359525,1720269877345,"fUSD",-583.53124526,0.00063671,120,"2024-07-06T12:44:37.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359526,1720269877391,"fUSD",-337.08399599,0.00063672,120,"2024-07-06T12:44:37.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359527,1720269877436,"fUSD",-230.0230628,0.00063673,120,"2024-07-06T12:44:37.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359528,1720269877483,"fUSD",-527.35300423,0.00063673,120,"2024-07-06T12:44:37.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359529,1720269877530,"fUSD",-337.08399599,0.00063673,120,"2024-07-06T12:44:37.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359530,1720269877576,"fUSD",-270.70956546,0.00063673,120,"2024-07-06T12:44:37.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359531,1720269877624,"fUSD",-583.53124526,0.00063673,120,"2024-07-06T12:44:37.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359532,1720269877680,"fUSD",-337.08399599,0.00063673,120,"2024-07-06T12:44:37.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359533,1720269877733,"fUSD",-230.0230628,0.00063674,120,"2024-07-06T12:44:37.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359534,1720269877781,"fUSD",-583.53124526,0.00063675,120,"2024-07-06T12:44:37.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359535,1720269877828,"fUSD",-270.70956546,0.00063676,120,"2024-07-06T12:44:37.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359536,1720269877875,"fUSD",-1397.47913103,0.00063677,120,"2024-07-06T12:44:37.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359537,1720269877923,"fUSD",-337.08399599,0.00063678,120,"2024-07-06T12:44:37.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359538,1720269877970,"fUSD",-230.0230628,0.00063678,120,"2024-07-06T12:44:37.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359539,1720269878016,"fUSD",-282.1055588,0.0006368,120,"2024-07-06T12:44:38.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359540,1720269878062,"fUSD",-542.44892953,0.000637,120,"2024-07-06T12:44:38.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359541,1720269878109,"fUSD",-238602.20653275,0.000638,120,"2024-07-06T12:44:38.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359542,1720269878155,"fUSD",-5900.0,0.00063885,120,"2024-07-06T12:44:38.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359543,1720269878202,"fUSD",-1000.0,0.00063999,120,"2024-07-06T12:44:38.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359544,1720269878246,"fUSD",-150.0,0.00064,60,"2024-07-06T12:44:38.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359545,1720269878292,"fUSD",-350.0,0.00064,120,"2024-07-06T12:44:38.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359546,1720269878340,"fUSD",-10000.0,0.00064,120,"2024-07-06T12:44:38.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359547,1720269878386,"fUSD",-198.94965561,0.00064,120,"2024-07-06T12:44:38.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359548,1720269878432,"fUSD",-205.75,0.00064,120,"2024-07-06T12:44:38.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359549,1720269878478,"fUSD",-1050.0,0.00064,120,"2024-07-06T12:44:38.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359550,1720269878524,"fUSD",-867.0,0.00064,120,"2024-07-06T12:44:38.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359551,1720269878571,"fUSD",-2500.0,0.00064,30,"2024-07-06T12:44:38.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359552,1720269878618,"fUSD",-152.0,0.00064,120,"2024-07-06T12:44:38.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359553,1720269878668,"fUSD",-151.0,0.00064164,120,"2024-07-06T12:44:38.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359554,1720269878713,"fUSD",-167.5,0.00064219,120,"2024-07-06T12:44:38.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359555,1720269878760,"fUSD",-10000.0,0.000644,120,"2024-07-06T12:44:38.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359556,1720269878805,"fUSD",-150.0,0.0006464,120,"2024-07-06T12:44:38.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359557,1720269878851,"fUSD",-167.5,0.00064932,120,"2024-07-06T12:44:38.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359558,1720269878897,"fUSD",-1000.0,0.00064999,120,"2024-07-06T12:44:38.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359559,1720269878944,"fUSD",-150.0,0.00065,120,"2024-07-06T12:44:38.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359560,1720269878990,"fUSD",-18191.04000581,0.00065,120,"2024-07-06T12:44:38.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359561,1720269879039,"fUSD",-10000.0,0.00065,120,"2024-07-06T12:44:39.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359562,1720269879091,"fUSD",-10000.0,0.00065,60,"2024-07-06T12:44:39.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359563,1720269879139,"fUSD",-1731806.26070847,0.00065,120,"2024-07-06T12:44:39.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359564,1720269879186,"fUSD",-151.68578602,0.00065,120,"2024-07-06T12:44:39.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359565,1720269879234,"fUSD",-10000.0,0.00065,120,"2024-07-06T12:44:39.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359566,1720269879283,"fUSD",-10015.1965671,0.000655,120,"2024-07-06T12:44:39.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359567,1720269879333,"fUSD",-410.18995361,0.000655,120,"2024-07-06T12:44:39.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359568,1720269879381,"fUSD",-151.0,0.00065507,120,"2024-07-06T12:44:39.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359569,1720269879430,"fUSD",-167.5,0.00065644,120,"2024-07-06T12:44:39.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359570,1720269879479,"fUSD",-500.0,0.00065753,120,"2024-07-06T12:44:39.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359571,1720269879528,"fUSD",-1000.0,0.00065999,120,"2024-07-06T12:44:39.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359572,1720269879575,"fUSD",-300.0,0.00066,120,"2024-07-06T12:44:39.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359573,1720269879623,"fUSD",-250.0,0.00066,120,"2024-07-06T12:44:39.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359574,1720269879679,"fUSD",-145051.14212733,0.00066,30,"2024-07-06T12:44:39.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359575,1720269879727,"fUSD",-500.0,0.00066,120,"2024-07-06T12:44:39.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359576,1720269879776,"fUSD",-100000.0,0.00066,120,"2024-07-06T12:44:39.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359577,1720269879824,"fUSD",-167.5,0.00066356,120,"2024-07-06T12:44:39.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359578,1720269879874,"fUSD",-243.58111027,0.00066416,120,"2024-07-06T12:44:39.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359579,1720269879923,"fUSD",-701993.88446567,0.000666,30,"2024-07-06T12:44:39.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359580,1720269888462,"fUSD",-511.96756856,0.00038356,120,"2024-07-06T12:44:48.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359581,1720269888521,"fUSD",-500.0,0.00045136,30,"2024-07-06T12:44:48.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359582,1720269888571,"fUSD",-500.0,0.00045684,30,"2024-07-06T12:44:48.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359583,1720269888625,"fUSD",-500.0,0.00046232,30,"2024-07-06T12:44:48.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359584,1720269888675,"fUSD",-2000.0,0.00046506,30,"2024-07-06T12:44:48.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359585,1720269888726,"fUSD",-388.46743733,0.00046575,120,"2024-07-06T12:44:48.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359586,1720269888775,"fUSD",-500.0,0.0004678,30,"2024-07-06T12:44:48.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359587,1720269888825,"fUSD",-2000.0,0.0004678,30,"2024-07-06T12:44:48.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359588,1720269888873,"fUSD",-2000.0,0.00047054,30,"2024-07-06T12:44:48.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359589,1720269888923,"fUSD",-515.25138793,0.00047328,30,"2024-07-06T12:44:48.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359590,1720269888974,"fUSD",-2000.0,0.00047328,30,"2024-07-06T12:44:48.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359591,1720269889024,"fUSD",-2000.0,0.00047876,30,"2024-07-06T12:44:49.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359592,1720269889081,"fUSD",-2000.0,0.00048424,30,"2024-07-06T12:44:49.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359593,1720269889135,"fUSD",-2000.0,0.00048972,30,"2024-07-06T12:44:49.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359594,1720269889189,"fUSD",-2000.0,0.0004952,90,"2024-07-06T12:44:49.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359595,1720269889245,"fUSD",-2000.0,0.00050068,90,"2024-07-06T12:44:49.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359596,1720269889298,"fUSD",-688.48963175,0.00054995,30,"2024-07-06T12:44:49.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359597,1720269889350,"fUSD",-1600.0,0.00063644,120,"2024-07-06T12:44:49.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359598,1720269889401,"fUSD",-5976295.82397443,0.000666,30,"2024-07-06T12:44:49.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359599,1720269893913,"fUSD",-2000.0,0.00050616,90,"2024-07-06T12:44:53.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359600,1720269893965,"fUSD",-2000.0,0.00051164,90,"2024-07-06T12:44:53.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359601,1720269894016,"fUSD",-2000.0,0.00051712,90,"2024-07-06T12:44:54.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359602,1720269894066,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:54.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359603,1720269894115,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:54.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359604,1720269894165,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:54.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359605,1720269894217,"fUSD",-216.77999773,0.00063644,120,"2024-07-06T12:44:54.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359606,1720269894267,"fUSD",-5992283.22000227,0.000666,30,"2024-07-06T12:44:54.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359607,1720269899242,"fUSD",-1488.20716299,0.0005226,90,"2024-07-06T12:44:59.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359608,1720269899295,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359609,1720269899343,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359610,1720269899393,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359611,1720269899443,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359612,1720269899494,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359613,1720269899547,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359614,1720269899596,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359615,1720269899645,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359616,1720269899698,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359617,1720269899748,"fUSD",-500.0,0.00054794,120,"2024-07-06T12:44:59.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359618,1720269899800,"fUSD",-576.96066518,0.00054794,120,"2024-07-06T12:44:59.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359619,1720269899848,"fUSD",-688.48963175,0.00054995,30,"2024-07-06T12:44:59.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359620,1720269899898,"fUSD",-151.0,0.00056,120,"2024-07-06T12:44:59.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359621,1720269899952,"fUSD",-5992095.34254008,0.000666,30,"2024-07-06T12:44:59.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359622,1720269903687,"fUSD",-6000000.0,0.000666,30,"2024-07-06T12:45:03.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359623,1720269917226,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:45:17.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359624,1720269917979,"fUSD",-705.865,0.00045688,30,"2024-07-06T12:45:17.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359625,1720269918033,"fUSD",-705.865,0.00046088,30,"2024-07-06T12:45:18.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359626,1720269918082,"fUSD",-150.0,0.00049315,30,"2024-07-06T12:45:18.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359627,1720269918136,"fUSD",-190.9572421,0.00054795,120,"2024-07-06T12:45:18.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359628,1720269918190,"fUSD",-190.9572421,0.00054797,120,"2024-07-06T12:45:18.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359629,1720269918242,"fUSD",-190.9572421,0.00054799,120,"2024-07-06T12:45:18.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359630,1720269918293,"fUSD",-190.9572421,0.00054801,120,"2024-07-06T12:45:18.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359631,1720269918341,"fUSD",-190.9572421,0.00054803,120,"2024-07-06T12:45:18.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359632,1720269918390,"fUSD",-190.9572421,0.00054805,120,"2024-07-06T12:45:18.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359633,1720269918438,"fUSD",-190.9572421,0.00054807,120,"2024-07-06T12:45:18.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359634,1720269918485,"fUSD",-190.9572421,0.00054809,120,"2024-07-06T12:45:18.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359635,1720269918532,"fUSD",-190.9572421,0.00054811,120,"2024-07-06T12:45:18.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359636,1720269918582,"fUSD",-190.9572421,0.00054813,120,"2024-07-06T12:45:18.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359637,1720269918632,"fUSD",-190.9572421,0.00054815,120,"2024-07-06T12:45:18.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359638,1720269918684,"fUSD",-190.9572421,0.00054817,120,"2024-07-06T12:45:18.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359639,1720269918732,"fUSD",-190.9572421,0.00054819,120,"2024-07-06T12:45:18.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359640,1720269918784,"fUSD",-300.0,0.00063013,32,"2024-07-06T12:45:18.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359641,1720269918837,"fUSD",-5995655.8258527,0.000666,30,"2024-07-06T12:45:18.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359642,1720269923671,"fUSD",-190.9572421,0.00054822,120,"2024-07-06T12:45:23.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359643,1720269923720,"fUSD",-190.9572421,0.00054824,120,"2024-07-06T12:45:23.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359644,1720269923768,"fUSD",-190.9572421,0.00054826,120,"2024-07-06T12:45:23.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359645,1720269923816,"fUSD",-190.9572421,0.00054828,120,"2024-07-06T12:45:23.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359646,1720269923865,"fUSD",-190.9572421,0.0005483,120,"2024-07-06T12:45:23.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359647,1720269923912,"fUSD",-190.9572421,0.00054832,120,"2024-07-06T12:45:23.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359648,1720269923962,"fUSD",-190.9572421,0.00054834,120,"2024-07-06T12:45:23.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359649,1720269924012,"fUSD",-190.9572421,0.00054836,120,"2024-07-06T12:45:24.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359650,1720269924062,"fUSD",-190.9572421,0.00054838,120,"2024-07-06T12:45:24.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359651,1720269924115,"fUSD",-190.9572421,0.0005484,120,"2024-07-06T12:45:24.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359652,1720269924164,"fUSD",-190.9572421,0.00054842,120,"2024-07-06T12:45:24.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359653,1720269924214,"fUSD",-190.9572421,0.00054844,120,"2024-07-06T12:45:24.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359654,1720269924263,"fUSD",-190.9572421,0.00054846,120,"2024-07-06T12:45:24.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359655,1720269924312,"fUSD",-1383.0,0.00060274,30,"2024-07-06T12:45:24.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359656,1720269924364,"fUSD",-167.22559,0.00066575,30,"2024-07-06T12:45:24.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359657,1720269924416,"fUSD",-5995967.3302627,0.000666,30,"2024-07-06T12:45:24.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359658,1720269938986,"fUSD",-356.0,0.000427,30,"2024-07-06T12:45:38.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359659,1720269939054,"fUSD",-150.0,0.00045,85,"2024-07-06T12:45:39.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359660,1720269939119,"fUSD",-168.5,0.00046,96,"2024-07-06T12:45:39.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359661,1720269939181,"fUSD",-150.0,0.0005,120,"2024-07-06T12:45:39.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359662,1720269939244,"fUSD",-190.9572421,0.00054848,120,"2024-07-06T12:45:39.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359663,1720269939299,"fUSD",-190.9572421,0.00054851,120,"2024-07-06T12:45:39.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359664,1720269939656,"fUSD",-190.9572421,0.00054853,120,"2024-07-06T12:45:39.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359665,1720269939714,"fUSD",-190.9572421,0.00054855,120,"2024-07-06T12:45:39.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359666,1720269939769,"fUSD",-190.9572421,0.00054857,120,"2024-07-06T12:45:39.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359667,1720269939823,"fUSD",-190.9572421,0.00054859,120,"2024-07-06T12:45:39.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359668,1720269939875,"fUSD",-190.9572421,0.00054861,120,"2024-07-06T12:45:39.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359669,1720269939925,"fUSD",-190.9572421,0.00054863,120,"2024-07-06T12:45:39.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359670,1720269939979,"fUSD",-190.9572421,0.00054865,120,"2024-07-06T12:45:39.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359671,1720269940032,"fUSD",-190.9572421,0.00054867,120,"2024-07-06T12:45:40.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359672,1720269940086,"fUSD",-190.9572421,0.00054869,120,"2024-07-06T12:45:40.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359673,1720269940136,"fUSD",-190.9572421,0.00054871,120,"2024-07-06T12:45:40.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359674,1720269940189,"fUSD",-190.9572421,0.00054873,120,"2024-07-06T12:45:40.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359675,1720269940239,"fUSD",-190.9572421,0.00054875,120,"2024-07-06T12:45:40.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359676,1720269940288,"fUSD",-190.9572421,0.00054878,120,"2024-07-06T12:45:40.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359677,1720269940339,"fUSD",-190.9572421,0.0005488,120,"2024-07-06T12:45:40.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359678,1720269940389,"fUSD",-190.9572421,0.00054882,120,"2024-07-06T12:45:40.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359679,1720269940438,"fUSD",-190.9572421,0.00054884,120,"2024-07-06T12:45:40.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359680,1720269940486,"fUSD",-190.9572421,0.00054886,120,"2024-07-06T12:45:40.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359681,1720269940538,"fUSD",-190.9572421,0.00054888,120,"2024-07-06T12:45:40.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359682,1720269940588,"fUSD",-190.9572421,0.0005489,120,"2024-07-06T12:45:40.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359683,1720269940636,"fUSD",-190.9572421,0.00054892,120,"2024-07-06T12:45:40.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359684,1720269940685,"fUSD",-190.9572421,0.00054894,120,"2024-07-06T12:45:40.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359685,1720269940736,"fUSD",-151.0,0.00056,120,"2024-07-06T12:45:40.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359686,1720269940787,"fUSD",-364.23336272,0.00057366,60,"2024-07-06T12:45:40.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359687,1720269940837,"fUSD",-5994268.25006898,0.000666,30,"2024-07-06T12:45:40.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359688,1720269946669,"fUSD",-190.9572421,0.00054896,120,"2024-07-06T12:45:46.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359689,1720269946722,"fUSD",-190.9572421,0.00054898,120,"2024-07-06T12:45:46.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359690,1720269946771,"fUSD",-190.9572421,0.000549,120,"2024-07-06T12:45:46.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359691,1720269946822,"fUSD",-190.9572421,0.00054902,120,"2024-07-06T12:45:46.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359692,1720269946872,"fUSD",-190.9572421,0.00054905,120,"2024-07-06T12:45:46.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359693,1720269947924,"fUSD",-190.9572421,0.00054907,120,"2024-07-06T12:45:47.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359694,1720269947975,"fUSD",-190.9572421,0.00054909,120,"2024-07-06T12:45:47.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359695,1720269948023,"fUSD",-190.9572421,0.00054911,120,"2024-07-06T12:45:48.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359696,1720269948070,"fUSD",-190.9572421,0.00054913,120,"2024-07-06T12:45:48.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359697,1720269948123,"fUSD",-190.9572421,0.00054915,120,"2024-07-06T12:45:48.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359698,1720269948170,"fUSD",-190.9572421,0.00054917,120,"2024-07-06T12:45:48.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359699,1720269948218,"fUSD",-190.9572421,0.00054919,120,"2024-07-06T12:45:48.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359700,1720269948265,"fUSD",-190.9572421,0.00054921,120,"2024-07-06T12:45:48.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359701,1720269948312,"fUSD",-190.9572421,0.00054923,120,"2024-07-06T12:45:48.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359702,1720269948359,"fUSD",-190.9572421,0.00054925,120,"2024-07-06T12:45:48.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359703,1720269948407,"fUSD",-190.9572421,0.00054927,120,"2024-07-06T12:45:48.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359704,1720269948455,"fUSD",-190.9572421,0.00054929,120,"2024-07-06T12:45:48.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359705,1720269948502,"fUSD",-918.428103,0.00056,120,"2024-07-06T12:45:48.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359706,1720269948550,"fUSD",-918.428111,0.00056,120,"2024-07-06T12:45:48.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359707,1720269948596,"fUSD",-688.48963175,0.00057366,30,"2024-07-06T12:45:48.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359708,1720269948642,"fUSD",-500.0,0.00059476,90,"2024-07-06T12:45:48.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359709,1720269948690,"fUSD",-500.0,0.00060024,90,"2024-07-06T12:45:48.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359710,1720269948741,"fUSD",-319.0,0.00060274,30,"2024-07-06T12:45:48.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359711,1720269948789,"fUSD",-500.0,0.00060572,90,"2024-07-06T12:45:48.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359712,1720269948839,"fUSD",-500.0,0.0006112,90,"2024-07-06T12:45:48.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359713,1720269948888,"fUSD",-5991909.38103855,0.000666,30,"2024-07-06T12:45:48.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359714,1720269968233,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:46:08.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359715,1720270013231,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:46:53.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359745,1720270034785,"fUSD",237.93755329,0.00030136,30,"2024-07-06T12:47:14.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359753,1720270068460,"fUSD",-930.98,0.00033151,120,"2024-07-06T12:47:48.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359754,1720270068507,"fUSD",-798.87,0.00034246,31,"2024-07-06T12:47:48.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359755,1720270068554,"fUSD",-798.87,0.00035616,34,"2024-07-06T12:47:48.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359756,1720270068598,"fUSD",-798.87,0.00036986,37,"2024-07-06T12:47:48.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359757,1720270068640,"fUSD",-798.87,0.00038356,40,"2024-07-06T12:47:48.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359758,1720270068684,"fUSD",-798.87,0.00039726,43,"2024-07-06T12:47:48.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359759,1720270068730,"fUSD",-151.0,0.0004,120,"2024-07-06T12:47:48.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359760,1720270068775,"fUSD",-153.56221919,0.00040028,30,"2024-07-06T12:47:48.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359761,1720270068816,"fUSD",-397.33458425,0.0004003,30,"2024-07-06T12:47:48.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359762,1720270068857,"fUSD",-785.07457129,0.00040068,30,"2024-07-06T12:47:48.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359763,1720270069861,"fUSD",-187.06392327,0.00040103,30,"2024-07-06T12:47:49.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359764,1720270069903,"fUSD",-880.69098624,0.00040105,30,"2024-07-06T12:47:49.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359765,1720270069947,"fUSD",-156.41545066,0.00040348,30,"2024-07-06T12:47:49.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359766,1720270069989,"fUSD",-397.33458425,0.00040359,30,"2024-07-06T12:47:49.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359767,1720270070030,"fUSD",-151.00737079,0.00040517,30,"2024-07-06T12:47:50.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359768,1720270070071,"fUSD",-150.4718806,0.00040554,30,"2024-07-06T12:47:50.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359769,1720270070113,"fUSD",-160.81954301,0.00040613,30,"2024-07-06T12:47:50.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359770,1720270070163,"fUSD",-453.4286315,0.00040659,30,"2024-07-06T12:47:50.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359771,1720270070204,"fUSD",-154.47100494,0.00040709,30,"2024-07-06T12:47:50.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359772,1720270070246,"fUSD",-156.41545066,0.0004073,30,"2024-07-06T12:47:50.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359773,1720270070288,"fUSD",-304.51039075,0.00040732,30,"2024-07-06T12:47:50.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359774,1720270070331,"fUSD",-486.98114114,0.00040745,30,"2024-07-06T12:47:50.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359775,1720270070372,"fUSD",-168.58533374,0.00040771,30,"2024-07-06T12:47:50.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359776,1720270070413,"fUSD",-155.93157011,0.00040813,30,"2024-07-06T12:47:50.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359777,1720270070455,"fUSD",-527.47113887,0.00040814,30,"2024-07-06T12:47:50.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359778,1720270070496,"fUSD",-527.47113887,0.00040845,30,"2024-07-06T12:47:50.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359779,1720270070539,"fUSD",-151.00737079,0.00040875,30,"2024-07-06T12:47:50.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359780,1720270071881,"fUSD",-1720.04405545,0.00040976,30,"2024-07-06T12:47:51.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359782,1720270071922,"fUSD",-1720.04405545,0.00040994,30,"2024-07-06T12:47:51.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359783,1720270071961,"fUSD",-153.56221919,0.00041018,30,"2024-07-06T12:47:51.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359784,1720270072003,"fUSD",-165.1516645,0.00041018,30,"2024-07-06T12:47:52.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359785,1720270072044,"fUSD",-151.0,0.00041041,120,"2024-07-06T12:47:52.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359786,1720270072084,"fUSD",-798.87,0.00041095,46,"2024-07-06T12:47:52.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359787,1720270072130,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359788,1720270072173,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359789,1720270072212,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359790,1720270072251,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359791,1720270072290,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359792,1720270072328,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359793,1720270072367,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359794,1720270072405,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359795,1720270072444,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359796,1720270072979,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:52.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359798,1720270073021,"fUSD",-500.0,0.00041095,30,"2024-07-06T12:47:53.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359799,1720270073061,"fUSD",-258.11351237,0.00041095,30,"2024-07-06T12:47:53.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359800,1720270073103,"fUSD",-785.07457129,0.00041193,30,"2024-07-06T12:47:53.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359801,1720270073143,"fUSD",-785.07457129,0.00041258,30,"2024-07-06T12:47:53.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359802,1720270073181,"fUSD",-187.06392327,0.00041297,30,"2024-07-06T12:47:53.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359803,1720270073222,"fUSD",-1449.1532891,0.00041308,30,"2024-07-06T12:47:53.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359804,1720270074067,"fUSD",-785.07457129,0.00041342,30,"2024-07-06T12:47:54.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359805,1720270074111,"fUSD",-151.89808431,0.00041476,30,"2024-07-06T12:47:54.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359806,1720270075600,"fUSD",-397.33458425,0.00041502,30,"2024-07-06T12:47:55.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359807,1720270075642,"fUSD",-397.33458425,0.0004152,30,"2024-07-06T12:47:55.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359808,1720270075684,"fUSD",-397.33458425,0.00041535,30,"2024-07-06T12:47:55.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359809,1720270075726,"fUSD",-453.4286315,0.00041588,30,"2024-07-06T12:47:55.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359810,1720270075772,"fUSD",-527.47113887,0.00041593,30,"2024-07-06T12:47:55.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359811,1720270075813,"fUSD",-150.4718806,0.00041669,30,"2024-07-06T12:47:55.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359812,1720270075853,"fUSD",-151.89808431,0.00041755,30,"2024-07-06T12:47:55.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359813,1720270076637,"fUSD",-1449.1532891,0.000418,30,"2024-07-06T12:47:56.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359814,1720270076677,"fUSD",-397.33458425,0.00041833,30,"2024-07-06T12:47:56.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359815,1720270076719,"fUSD",-279.4478313,0.00041848,30,"2024-07-06T12:47:56.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359816,1720270076762,"fUSD",-880.69098624,0.00041879,30,"2024-07-06T12:47:56.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359817,1720270076801,"fUSD",-168.58533375,0.00041908,30,"2024-07-06T12:47:56.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359818,1720270076840,"fUSD",-171.36584289,0.00041942,30,"2024-07-06T12:47:56.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359819,1720270076880,"fUSD",-527.47113887,0.00041952,30,"2024-07-06T12:47:56.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359820,1720270076921,"fUSD",-880.69098624,0.00041975,30,"2024-07-06T12:47:56.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359821,1720270077609,"fUSD",-156.41545066,0.00041986,30,"2024-07-06T12:47:57.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359822,1720270077651,"fUSD",-160.81954301,0.00042023,30,"2024-07-06T12:47:57.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359823,1720270077690,"fUSD",-155.93157011,0.00042065,30,"2024-07-06T12:47:57.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359824,1720270077734,"fUSD",-151.0,0.00042082,120,"2024-07-06T12:47:57.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359825,1720270077775,"fUSD",-304.51039075,0.00042093,30,"2024-07-06T12:47:57.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359826,1720270077820,"fUSD",-151.89808431,0.00042097,30,"2024-07-06T12:47:57.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359827,1720270077867,"fUSD",-486.98114114,0.000421,30,"2024-07-06T12:47:57.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359828,1720270077906,"fUSD",-166.66666666,0.00042164,30,"2024-07-06T12:47:57.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359829,1720270077948,"fUSD",-1449.1532891,0.00042172,30,"2024-07-06T12:47:57.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359830,1720270077990,"fUSD",-1720.04405545,0.00042196,30,"2024-07-06T12:47:57.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359831,1720270078030,"fUSD",-453.4286315,0.00042264,30,"2024-07-06T12:47:58.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359832,1720270078646,"fUSD",-785.07457129,0.00042411,30,"2024-07-06T12:47:58.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359833,1720270078696,"fUSD",-154.44159687,0.0004244,30,"2024-07-06T12:47:58.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359834,1720270078747,"fUSD",-187.06392327,0.00042457,30,"2024-07-06T12:47:58.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359835,1720270078794,"fUSD",-798.87,0.00042465,49,"2024-07-06T12:47:58.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359836,1720270078837,"fUSD",-153.56221919,0.00042503,30,"2024-07-06T12:47:58.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359837,1720270078881,"fUSD",-880.69098624,0.00042505,30,"2024-07-06T12:47:58.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359838,1720270078923,"fUSD",-1449.1532891,0.00042544,30,"2024-07-06T12:47:58.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359839,1720270078964,"fUSD",-155.93157011,0.00042552,30,"2024-07-06T12:47:58.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359840,1720270079007,"fUSD",-785.07457129,0.00042621,30,"2024-07-06T12:47:59.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359841,1720270079049,"fUSD",-1000.0,0.000427,30,"2024-07-06T12:47:59.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359842,1720270079091,"fUSD",-225.0,0.000427,30,"2024-07-06T12:47:59.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359843,1720270079135,"fUSD",-174.0995195,0.00042724,30,"2024-07-06T12:47:59.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359844,1720270079178,"fUSD",-1720.04405545,0.00042765,30,"2024-07-06T12:47:59.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359845,1720270079218,"fUSD",-150.4718806,0.00042886,30,"2024-07-06T12:47:59.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359846,1720270079259,"fUSD",-187.06392327,0.00042899,30,"2024-07-06T12:47:59.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359847,1720270079300,"fUSD",-179.40586087,0.00042924,30,"2024-07-06T12:47:59.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359848,1720270079341,"fUSD",-453.4286315,0.00042927,30,"2024-07-06T12:47:59.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359849,1720270079383,"fUSD",-154.49004464,0.00043057,30,"2024-07-06T12:47:59.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359850,1720270079423,"fUSD",-453.4286315,0.00043067,30,"2024-07-06T12:47:59.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359851,1720270079464,"fUSD",-174.0995195,0.00043099,30,"2024-07-06T12:47:59.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359852,1720270079505,"fUSD",-151.0,0.00043123,120,"2024-07-06T12:47:59.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359853,1720270079546,"fUSD",-166.66666666,0.00043188,30,"2024-07-06T12:47:59.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359854,1720270079588,"fUSD",-527.47113887,0.00043223,30,"2024-07-06T12:47:59.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359855,1720270079629,"fUSD",-153.56221919,0.00043256,30,"2024-07-06T12:47:59.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359856,1720270079672,"fUSD",-486.98114114,0.00043377,30,"2024-07-06T12:47:59.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359857,1720270079714,"fUSD",-279.4478313,0.00043477,30,"2024-07-06T12:47:59.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359858,1720270079757,"fUSD",-153.56221919,0.00043515,30,"2024-07-06T12:47:59.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359859,1720270079803,"fUSD",-153.56221919,0.00043674,30,"2024-07-06T12:47:59.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359860,1720270079846,"fUSD",-155.93157011,0.00043699,30,"2024-07-06T12:47:59.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359861,1720270079887,"fUSD",-151.00737079,0.00043818,30,"2024-07-06T12:47:59.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359862,1720270079931,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:47:59.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359863,1720270079973,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:47:59.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359864,1720270080016,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359865,1720270080058,"fUSD",-798.87,0.00043835,52,"2024-07-06T12:48:00.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359866,1720270080104,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359867,1720270080149,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359868,1720270080338,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359869,1720270080392,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359870,1720270080446,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359871,1720270080499,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359872,1720270080554,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359873,1720270080609,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359874,1720270080656,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359875,1720270080702,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359876,1720270080753,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359877,1720270080799,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359878,1720270080844,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359879,1720270080891,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359880,1720270080941,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359881,1720270080991,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:00.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359882,1720270081040,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:01.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359883,1720270081088,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:01.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359884,1720270081135,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:01.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359885,1720270081178,"fUSD",-1457.41,0.00043835,30,"2024-07-06T12:48:01.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359886,1720270081223,"fUSD",-1457.45725202,0.00043835,30,"2024-07-06T12:48:01.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359887,1720270081272,"fUSD",-1449.1532891,0.00043886,30,"2024-07-06T12:48:01.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359888,1720270081319,"fUSD",-159.7026068,0.00043915,30,"2024-07-06T12:48:01.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359889,1720270081366,"fUSD",-1720.04405545,0.00043959,30,"2024-07-06T12:48:01.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359890,1720270081416,"fUSD",-453.4286315,0.00043998,30,"2024-07-06T12:48:01.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359891,1720270081461,"fUSD",-304.51039075,0.00044007,30,"2024-07-06T12:48:01.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359892,1720270081508,"fUSD",-166.66666666,0.00044032,30,"2024-07-06T12:48:01.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359893,1720270081553,"fUSD",-155.93157011,0.00044042,30,"2024-07-06T12:48:01.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359894,1720270081594,"fUSD",-171.36584289,0.00044063,30,"2024-07-06T12:48:01.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359895,1720270081642,"fUSD",-1449.1532891,0.00044097,30,"2024-07-06T12:48:01.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359896,1720270081689,"fUSD",-151.0,0.00044164,120,"2024-07-06T12:48:01.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359897,1720270081737,"fUSD",-880.69098624,0.00044167,30,"2024-07-06T12:48:01.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359898,1720270081784,"fUSD",-166.79209794,0.00044183,30,"2024-07-06T12:48:01.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359899,1720270081830,"fUSD",-166.66666666,0.000442,30,"2024-07-06T12:48:01.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359900,1720270081878,"fUSD",-150.4718806,0.00044234,30,"2024-07-06T12:48:01.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359901,1720270081926,"fUSD",-1449.1532891,0.00044252,30,"2024-07-06T12:48:01.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359902,1720270081981,"fUSD",-160.81954301,0.0004435,30,"2024-07-06T12:48:01.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359903,1720270082039,"fUSD",-930.98,0.00044384,120,"2024-07-06T12:48:02.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359904,1720270082088,"fUSD",-179.40586087,0.00044432,30,"2024-07-06T12:48:02.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359905,1720270082138,"fUSD",-151.89808431,0.00044449,30,"2024-07-06T12:48:02.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359906,1720270082187,"fUSD",-153.56221919,0.00044496,30,"2024-07-06T12:48:02.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359907,1720270082231,"fUSD",-166.66666666,0.00044641,30,"2024-07-06T12:48:02.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359908,1720270082291,"fUSD",-527.47113887,0.00044658,30,"2024-07-06T12:48:02.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359909,1720270082338,"fUSD",-166.66666668,0.000447,30,"2024-07-06T12:48:02.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359910,1720270082382,"fUSD",-486.98114114,0.0004471,30,"2024-07-06T12:48:02.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359911,1720270082426,"fUSD",-153.56221919,0.00044723,30,"2024-07-06T12:48:02.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359912,1720270082472,"fUSD",-172.99767655,0.00044789,30,"2024-07-06T12:48:02.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359913,1720270082520,"fUSD",-1449.1532891,0.00044793,30,"2024-07-06T12:48:02.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359914,1720270082573,"fUSD",-151.89808431,0.00044794,30,"2024-07-06T12:48:02.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359915,1720270082626,"fUSD",-1720.04405545,0.00044803,30,"2024-07-06T12:48:02.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359916,1720270082678,"fUSD",-1720.04405545,0.00044844,30,"2024-07-06T12:48:02.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359917,1720270082727,"fUSD",-1720.04405545,0.00044891,30,"2024-07-06T12:48:02.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359918,1720270082779,"fUSD",-527.47113887,0.0004493,30,"2024-07-06T12:48:02.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359919,1720270082824,"fUSD",-166.66666666,0.00045015,30,"2024-07-06T12:48:02.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359920,1720270082869,"fUSD",-170.1347884,0.00045034,30,"2024-07-06T12:48:02.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359921,1720270082922,"fUSD",-153.07323674,0.00045045,30,"2024-07-06T12:48:02.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359922,1720270082975,"fUSD",-156.41545066,0.00045161,30,"2024-07-06T12:48:02.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359923,1720270083022,"fUSD",-453.4286315,0.00045175,30,"2024-07-06T12:48:03.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359924,1720270083067,"fUSD",-798.87,0.00045205,55,"2024-07-06T12:48:03.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359925,1720270083111,"fUSD",-151.0,0.00045205,120,"2024-07-06T12:48:03.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359926,1720270083159,"fUSD",-1720.04405545,0.00045218,30,"2024-07-06T12:48:03.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359927,1720270083208,"fUSD",-1449.1532891,0.00045231,30,"2024-07-06T12:48:03.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359928,1720270083253,"fUSD",-453.4286315,0.0004525,30,"2024-07-06T12:48:03.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359929,1720270083296,"fUSD",-1720.04405545,0.00045287,30,"2024-07-06T12:48:03.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359930,1720270083340,"fUSD",-453.4286315,0.00045382,30,"2024-07-06T12:48:03.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359931,1720270083385,"fUSD",-1720.04405545,0.00045385,30,"2024-07-06T12:48:03.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359932,1720270083431,"fUSD",-880.69098624,0.00045438,30,"2024-07-06T12:48:03.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359933,1720270083476,"fUSD",-486.98114114,0.00045628,30,"2024-07-06T12:48:03.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359934,1720270083521,"fUSD",-166.6666667,0.00045643,30,"2024-07-06T12:48:03.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359935,1720270083567,"fUSD",-154.49004464,0.00045644,30,"2024-07-06T12:48:03.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359936,1720270083612,"fUSD",-150.4718806,0.00045754,30,"2024-07-06T12:48:03.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359937,1720270083657,"fUSD",-155.93157011,0.00045757,30,"2024-07-06T12:48:03.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359938,1720270083702,"fUSD",-486.98114114,0.00045855,30,"2024-07-06T12:48:03.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359939,1720270083749,"fUSD",-453.4286315,0.00045932,30,"2024-07-06T12:48:03.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359940,1720270083796,"fUSD",-527.47113887,0.00046005,30,"2024-07-06T12:48:03.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359941,1720270083843,"fUSD",-527.47113887,0.0004603,30,"2024-07-06T12:48:03.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359942,1720270083888,"fUSD",-159.72954391,0.0004611,30,"2024-07-06T12:48:03.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359943,1720270083936,"fUSD",-1720.04405545,0.00046146,30,"2024-07-06T12:48:03.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359944,1720270083987,"fUSD",-154.44159689,0.00046174,30,"2024-07-06T12:48:03.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359945,1720270084038,"fUSD",-527.47113887,0.00046194,30,"2024-07-06T12:48:04.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359946,1720270084093,"fUSD",-153.56221919,0.00046204,30,"2024-07-06T12:48:04.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359947,1720270084151,"fUSD",-151.0,0.00046247,120,"2024-07-06T12:48:04.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359948,1720270084209,"fUSD",-1449.1532891,0.00046359,30,"2024-07-06T12:48:04.209",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359949,1720270084266,"fUSD",-150.4718806,0.00046362,30,"2024-07-06T12:48:04.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359950,1720270084321,"fUSD",-304.51039075,0.0004641,30,"2024-07-06T12:48:04.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359951,1720270084369,"fUSD",-166.66666666,0.00046515,30,"2024-07-06T12:48:04.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359952,1720270084417,"fUSD",-187.06392327,0.00046516,30,"2024-07-06T12:48:04.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359953,1720270084470,"fUSD",-169.58254383,0.00046574,30,"2024-07-06T12:48:04.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359954,1720270085075,"fUSD",-798.87,0.00046575,58,"2024-07-06T12:48:05.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359955,1720270086166,"fUSD",-151.00737079,0.00046601,30,"2024-07-06T12:48:06.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359956,1720270086211,"fUSD",-166.66666666,0.00046669,30,"2024-07-06T12:48:06.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359957,1720270086267,"fUSD",-880.69098624,0.00046693,30,"2024-07-06T12:48:06.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359958,1720270086310,"fUSD",-156.41545066,0.00046766,30,"2024-07-06T12:48:06.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359959,1720270086355,"fUSD",-151.00737079,0.00046806,30,"2024-07-06T12:48:06.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359960,1720270086401,"fUSD",-880.69098624,0.00046866,30,"2024-07-06T12:48:06.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359961,1720270086446,"fUSD",-150.4718806,0.00046907,30,"2024-07-06T12:48:06.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359962,1720270086492,"fUSD",-174.09951952,0.00046993,30,"2024-07-06T12:48:06.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359963,1720270086539,"fUSD",-1449.1532891,0.00047042,30,"2024-07-06T12:48:06.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359964,1720270086587,"fUSD",-527.47113887,0.00047234,30,"2024-07-06T12:48:06.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359965,1720270086633,"fUSD",-151.89808431,0.00047247,30,"2024-07-06T12:48:06.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359966,1720270086679,"fUSD",-151.0,0.00047288,120,"2024-07-06T12:48:06.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359967,1720270086727,"fUSD",-150.4718806,0.00047337,30,"2024-07-06T12:48:06.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359968,1720270086776,"fUSD",-182.02831696,0.00047358,30,"2024-07-06T12:48:06.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359969,1720270086821,"fUSD",-187.06392327,0.0004741,30,"2024-07-06T12:48:06.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359970,1720270086869,"fUSD",-150.4718806,0.00047576,30,"2024-07-06T12:48:06.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359971,1720270086917,"fUSD",-166.66666666,0.00047598,30,"2024-07-06T12:48:06.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359972,1720270087099,"fUSD",-187.06392327,0.00047621,30,"2024-07-06T12:48:07.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359973,1720270087143,"fUSD",-279.4478313,0.00047634,30,"2024-07-06T12:48:07.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359974,1720270087186,"fUSD",-166.66666666,0.00047758,30,"2024-07-06T12:48:07.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359975,1720270087229,"fUSD",-154.47100494,0.00047761,30,"2024-07-06T12:48:07.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359976,1720270087278,"fUSD",-159.79486528,0.00047799,30,"2024-07-06T12:48:07.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359977,1720270087324,"fUSD",-798.87,0.00047945,61,"2024-07-06T12:48:07.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359978,1720270087371,"fUSD",-1720.04405545,0.00047966,30,"2024-07-06T12:48:07.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359979,1720270087424,"fUSD",-486.98114114,0.00048018,30,"2024-07-06T12:48:07.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359980,1720270087470,"fUSD",-154.47100494,0.0004805,30,"2024-07-06T12:48:07.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359981,1720270087513,"fUSD",-304.51039075,0.00048061,30,"2024-07-06T12:48:07.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359982,1720270087563,"fUSD",-159.7026068,0.00048083,30,"2024-07-06T12:48:07.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359983,1720270087613,"fUSD",-171.3658429,0.00048084,30,"2024-07-06T12:48:07.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359984,1720270087665,"fUSD",-153.56221919,0.00048107,30,"2024-07-06T12:48:07.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359985,1720270087713,"fUSD",-151.00737079,0.00048197,30,"2024-07-06T12:48:07.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359986,1720270087762,"fUSD",-527.47113887,0.00048219,30,"2024-07-06T12:48:07.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359987,1720270087807,"fUSD",-1449.1532891,0.0004825,30,"2024-07-06T12:48:07.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359988,1720270087851,"fUSD",-150.4718806,0.00048258,30,"2024-07-06T12:48:07.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359989,1720270087896,"fUSD",-159.7026068,0.00048279,30,"2024-07-06T12:48:07.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359990,1720270087940,"fUSD",-151.0,0.00048329,120,"2024-07-06T12:48:07.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359991,1720270087985,"fUSD",-304.51039075,0.00048432,30,"2024-07-06T12:48:07.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359992,1720270088031,"fUSD",-1449.1532891,0.00048534,30,"2024-07-06T12:48:08.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359993,1720270088074,"fUSD",-880.69098624,0.00048671,30,"2024-07-06T12:48:08.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359994,1720270088116,"fUSD",-179.40586087,0.00048682,30,"2024-07-06T12:48:08.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359995,1720270088165,"fUSD",-304.51039075,0.00048755,30,"2024-07-06T12:48:08.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359996,1720270088210,"fUSD",-880.69098624,0.00048906,30,"2024-07-06T12:48:08.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359997,1720270088254,"fUSD",-187.06392327,0.0004892,30,"2024-07-06T12:48:08.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359998,1720270088297,"fUSD",-880.69098624,0.00048955,30,"2024-07-06T12:48:08.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359999,1720270088339,"fUSD",-169.44032341,0.00048999,30,"2024-07-06T12:48:08.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360000,1720270088381,"fUSD",-160.81954301,0.00049111,30,"2024-07-06T12:48:08.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360001,1720270088423,"fUSD",-304.51039075,0.0004928,30,"2024-07-06T12:48:08.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360002,1720270088464,"fUSD",-798.87,0.00049315,120,"2024-07-06T12:48:08.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360003,1720270088509,"fUSD",-1449.1532891,0.00049325,30,"2024-07-06T12:48:08.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360004,1720270088553,"fUSD",-527.47113887,0.00049331,30,"2024-07-06T12:48:08.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360005,1720270088595,"fUSD",-151.0,0.0004937,120,"2024-07-06T12:48:08.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360006,1720270088637,"fUSD",-155.93157011,0.00049468,30,"2024-07-06T12:48:08.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360007,1720270088679,"fUSD",-187.06392327,0.0004952,30,"2024-07-06T12:48:08.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360008,1720270088723,"fUSD",-304.51039075,0.00049639,30,"2024-07-06T12:48:08.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360009,1720270088769,"fUSD",-1720.04405545,0.00049763,30,"2024-07-06T12:48:08.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360010,1720270088812,"fUSD",-169.58254385,0.00049775,30,"2024-07-06T12:48:08.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360011,1720270088856,"fUSD",-279.4478313,0.00049833,30,"2024-07-06T12:48:08.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360012,1720270088898,"fUSD",-153.56221919,0.0004984,30,"2024-07-06T12:48:08.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360013,1720270088941,"fUSD",-1449.1532891,0.00049912,30,"2024-07-06T12:48:08.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360014,1720270088986,"fUSD",-155.93157011,0.0005003,60,"2024-07-06T12:48:08.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360015,1720270089036,"fUSD",-187.06392327,0.00050063,60,"2024-07-06T12:48:09.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360016,1720270089081,"fUSD",-153.56221919,0.00050066,60,"2024-07-06T12:48:09.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360017,1720270089127,"fUSD",-166.6666667,0.00050281,60,"2024-07-06T12:48:09.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360018,1720270089172,"fUSD",-166.6666667,0.00050283,60,"2024-07-06T12:48:09.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360019,1720270089219,"fUSD",-187.06392327,0.00050399,60,"2024-07-06T12:48:09.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360020,1720270089706,"fUSD",-159.70260681,0.00050401,60,"2024-07-06T12:48:09.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360021,1720270089756,"fUSD",-151.0,0.00050411,120,"2024-07-06T12:48:09.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360022,1720270089801,"fUSD",-1720.04405545,0.00050501,60,"2024-07-06T12:48:09.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360023,1720270089851,"fUSD",-166.66666666,0.00050604,60,"2024-07-06T12:48:09.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360024,1720270089901,"fUSD",-159.72954391,0.00050608,60,"2024-07-06T12:48:09.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360025,1720270089945,"fUSD",-154.47100494,0.0005064,60,"2024-07-06T12:48:09.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360026,1720270089990,"fUSD",-798.87,0.00050684,120,"2024-07-06T12:48:09.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360027,1720270090037,"fUSD",-880.69098624,0.00050714,60,"2024-07-06T12:48:10.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360028,1720270090082,"fUSD",-151.00737079,0.00050724,60,"2024-07-06T12:48:10.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360029,1720270090129,"fUSD",-1449.1532891,0.00050737,60,"2024-07-06T12:48:10.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360030,1720270090174,"fUSD",-171.04635668,0.00050778,60,"2024-07-06T12:48:10.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360031,1720270090217,"fUSD",-160.81954301,0.00050794,60,"2024-07-06T12:48:10.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360032,1720270090261,"fUSD",-187.06392327,0.00050807,60,"2024-07-06T12:48:10.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360033,1720270090304,"fUSD",-527.47113887,0.00050814,60,"2024-07-06T12:48:10.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360034,1720270090347,"fUSD",-172.99767655,0.00050873,60,"2024-07-06T12:48:10.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360035,1720270090390,"fUSD",-153.56221919,0.00050905,60,"2024-07-06T12:48:10.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360036,1720270090433,"fUSD",-527.47113887,0.00050939,60,"2024-07-06T12:48:10.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360037,1720270090476,"fUSD",-166.66666666,0.00050953,60,"2024-07-06T12:48:10.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360038,1720270090521,"fUSD",-880.69098624,0.00050953,60,"2024-07-06T12:48:10.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360039,1720270090564,"fUSD",-172.99767655,0.0005097,60,"2024-07-06T12:48:10.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360040,1720270090607,"fUSD",-880.69098624,0.00051018,60,"2024-07-06T12:48:10.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360041,1720270090650,"fUSD",-153.56221919,0.0005122,60,"2024-07-06T12:48:10.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360042,1720270090692,"fUSD",-156.41545066,0.00051243,60,"2024-07-06T12:48:10.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360043,1720270090736,"fUSD",-152.0,0.00051367,60,"2024-07-06T12:48:10.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360044,1720270090782,"fUSD",-279.4478313,0.00051373,60,"2024-07-06T12:48:10.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360045,1720270090829,"fUSD",-170.83396016,0.00051405,60,"2024-07-06T12:48:10.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360046,1720270090872,"fUSD",-151.0,0.00051452,120,"2024-07-06T12:48:10.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360047,1720270090915,"fUSD",-1720.04405545,0.00051479,60,"2024-07-06T12:48:10.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360048,1720270090959,"fUSD",-187.06392327,0.00051554,60,"2024-07-06T12:48:10.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360049,1720270091002,"fUSD",-153.56221919,0.00051587,60,"2024-07-06T12:48:11.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360050,1720270091046,"fUSD",-153.56221919,0.00051596,60,"2024-07-06T12:48:11.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360051,1720270091089,"fUSD",-880.69098624,0.00051618,60,"2024-07-06T12:48:11.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360052,1720270091133,"fUSD",-153.07323674,0.00051626,60,"2024-07-06T12:48:11.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360053,1720270091176,"fUSD",-153.56221919,0.00051636,60,"2024-07-06T12:48:11.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360054,1720270091219,"fUSD",-279.4478313,0.00051708,60,"2024-07-06T12:48:11.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360055,1720270091261,"fUSD",-1449.1532891,0.00051714,60,"2024-07-06T12:48:11.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360056,1720270091302,"fUSD",-154.47100494,0.00051724,60,"2024-07-06T12:48:11.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360057,1720270091343,"fUSD",-279.4478313,0.0005174,60,"2024-07-06T12:48:11.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360058,1720270091387,"fUSD",-1720.04405545,0.00051763,60,"2024-07-06T12:48:11.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360059,1720270091430,"fUSD",-279.4478313,0.00051766,60,"2024-07-06T12:48:11.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360060,1720270091472,"fUSD",-187.06392327,0.00051831,60,"2024-07-06T12:48:11.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360061,1720270091516,"fUSD",-156.54524037,0.00051852,60,"2024-07-06T12:48:11.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360062,1720270091558,"fUSD",-1449.1532891,0.00051857,60,"2024-07-06T12:48:11.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360063,1720270091598,"fUSD",-152.0,0.00051875,60,"2024-07-06T12:48:11.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360064,1720270091638,"fUSD",-166.66666668,0.00051883,60,"2024-07-06T12:48:11.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360065,1720270091683,"fUSD",-155.93157011,0.00051885,60,"2024-07-06T12:48:11.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360066,1720270091725,"fUSD",-798.87,0.00052054,120,"2024-07-06T12:48:11.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360067,1720270091770,"fUSD",-1720.04405545,0.00052128,60,"2024-07-06T12:48:11.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360068,1720270091814,"fUSD",-166.79209794,0.0005221,60,"2024-07-06T12:48:11.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360069,1720270091857,"fUSD",-880.69098624,0.00052274,60,"2024-07-06T12:48:11.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360070,1720270091898,"fUSD",-166.6666667,0.00052329,60,"2024-07-06T12:48:11.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360071,1720270091939,"fUSD",-156.41545075,0.00052342,60,"2024-07-06T12:48:11.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360072,1720270091982,"fUSD",-152.0,0.00052382,90,"2024-07-06T12:48:11.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360073,1720270092027,"fUSD",-1449.1532891,0.00052465,60,"2024-07-06T12:48:12.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360074,1720270092069,"fUSD",-151.0,0.00052493,120,"2024-07-06T12:48:12.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360075,1720270092317,"fUSD",-154.47100494,0.00052532,60,"2024-07-06T12:48:12.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360076,1720270092359,"fUSD",-153.56221919,0.00052558,60,"2024-07-06T12:48:12.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360077,1720270092401,"fUSD",-304.51039075,0.00052581,60,"2024-07-06T12:48:12.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360078,1720270092442,"fUSD",-1449.1532891,0.00052596,60,"2024-07-06T12:48:12.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360079,1720270092484,"fUSD",-1449.1532891,0.00052624,60,"2024-07-06T12:48:12.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360080,1720270092524,"fUSD",-170.83396016,0.00052703,60,"2024-07-06T12:48:12.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360081,1720270092566,"fUSD",-152.0,0.0005289,90,"2024-07-06T12:48:12.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360082,1720270092607,"fUSD",-170.8339602,0.00052976,60,"2024-07-06T12:48:12.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360083,1720270092647,"fUSD",-279.4478313,0.00053053,60,"2024-07-06T12:48:12.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360084,1720270092687,"fUSD",-154.47100494,0.0005317,60,"2024-07-06T12:48:12.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360085,1720270092728,"fUSD",-160.8195431,0.00053176,60,"2024-07-06T12:48:12.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360086,1720270092770,"fUSD",-453.4286315,0.00053284,60,"2024-07-06T12:48:12.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360087,1720270092810,"fUSD",-155.93157011,0.0005338,60,"2024-07-06T12:48:12.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360088,1720270092850,"fUSD",-152.0,0.00053398,90,"2024-07-06T12:48:12.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360089,1720270092888,"fUSD",-156.54524037,0.00053406,60,"2024-07-06T12:48:12.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360090,1720270092929,"fUSD",-798.87,0.00053424,120,"2024-07-06T12:48:12.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360091,1720270092972,"fUSD",-151.0,0.00053534,120,"2024-07-06T12:48:12.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360092,1720270093014,"fUSD",-304.51039087,0.00053554,60,"2024-07-06T12:48:13.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360093,1720270093053,"fUSD",-279.44783133,0.00053669,60,"2024-07-06T12:48:13.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360094,1720270093093,"fUSD",-150.0,0.0005369,30,"2024-07-06T12:48:13.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360095,1720270093135,"fUSD",-187.06392327,0.00053726,60,"2024-07-06T12:48:13.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360096,1720270093175,"fUSD",-1449.15328923,0.00053748,60,"2024-07-06T12:48:13.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360097,1720270093215,"fUSD",-151.00737079,0.00053791,60,"2024-07-06T12:48:13.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360098,1720270093256,"fUSD",-187.06392332,0.0005381,60,"2024-07-06T12:48:13.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360099,1720270093304,"fUSD",-152.0,0.00053906,90,"2024-07-06T12:48:13.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360100,1720270093348,"fUSD",-159.72954392,0.00053911,60,"2024-07-06T12:48:13.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360101,1720270093389,"fUSD",-154.49004464,0.00053994,60,"2024-07-06T12:48:13.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360102,1720270093428,"fUSD",-153.56221919,0.00054021,60,"2024-07-06T12:48:13.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360103,1720270093468,"fUSD",-153.56221919,0.0005413,60,"2024-07-06T12:48:13.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360104,1720270093507,"fUSD",-155.93157011,0.00054148,60,"2024-07-06T12:48:13.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360105,1720270093546,"fUSD",-153.56221945,0.00054149,60,"2024-07-06T12:48:13.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360106,1720270093589,"fUSD",-166.6666667,0.00054176,60,"2024-07-06T12:48:13.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360107,1720270093627,"fUSD",-155.93157011,0.00054177,60,"2024-07-06T12:48:13.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360108,1720270093666,"fUSD",-151.00737079,0.00054189,60,"2024-07-06T12:48:13.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360109,1720270093705,"fUSD",-155.9315702,0.00054216,60,"2024-07-06T12:48:13.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360110,1720270093750,"fUSD",-880.69098624,0.00054246,60,"2024-07-06T12:48:13.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360111,1720270093790,"fUSD",-172.99767656,0.00054323,60,"2024-07-06T12:48:13.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360112,1720270093836,"fUSD",-152.0,0.00054413,90,"2024-07-06T12:48:13.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360113,1720270093876,"fUSD",-150.14639163,0.00054413,60,"2024-07-06T12:48:13.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360114,1720270093919,"fUSD",-151.00737095,0.00054453,60,"2024-07-06T12:48:13.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360115,1720270093960,"fUSD",-151.0,0.00054575,120,"2024-07-06T12:48:13.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360116,1720270094002,"fUSD",-880.69098637,0.00054592,60,"2024-07-06T12:48:14.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360117,1720270094042,"fUSD",-166.6666667,0.00054677,60,"2024-07-06T12:48:14.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360118,1720270094080,"fUSD",-156.54524038,0.00054711,60,"2024-07-06T12:48:14.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360119,1720270094120,"fUSD",-153.07323676,0.00054751,60,"2024-07-06T12:48:14.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360120,1720270094166,"fUSD",-798.87,0.00054794,120,"2024-07-06T12:48:14.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360121,1720270094207,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360122,1720270094245,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360123,1720270094285,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360124,1720270094327,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360125,1720270094366,"fUSD",-271.12766024,0.00054795,120,"2024-07-06T12:48:14.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360126,1720270094405,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360127,1720270094446,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360128,1720270094485,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360129,1720270094525,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360130,1720270094564,"fUSD",-161.09970125,0.00054795,120,"2024-07-06T12:48:14.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360131,1720270094606,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360132,1720270094653,"fUSD",-150.0,0.00054795,120,"2024-07-06T12:48:14.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360133,1720270094702,"fUSD",-150.0,0.00054798,120,"2024-07-06T12:48:14.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360134,1720270094743,"fUSD",-150.0,0.00054799,120,"2024-07-06T12:48:14.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360135,1720270094785,"fUSD",-1000.0,0.000548,120,"2024-07-06T12:48:14.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360136,1720270094824,"fUSD",-150.0,0.00054802,120,"2024-07-06T12:48:14.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360137,1720270094864,"fUSD",-150.0,0.00054804,120,"2024-07-06T12:48:14.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360138,1720270094903,"fUSD",-150.0,0.00054806,120,"2024-07-06T12:48:14.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360139,1720270094944,"fUSD",-150.0,0.00054809,120,"2024-07-06T12:48:14.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360140,1720270094984,"fUSD",-150.0,0.0005481,120,"2024-07-06T12:48:14.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360141,1720270095025,"fUSD",-150.0,0.0005481,120,"2024-07-06T12:48:15.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360142,1720270095064,"fUSD",-150.0,0.00054814,120,"2024-07-06T12:48:15.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360143,1720270095103,"fUSD",-150.0,0.00054814,120,"2024-07-06T12:48:15.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360144,1720270095142,"fUSD",-150.0,0.00054817,120,"2024-07-06T12:48:15.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360145,1720270095181,"fUSD",-150.0,0.00054817,120,"2024-07-06T12:48:15.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360146,1720270095221,"fUSD",-150.0,0.00054819,120,"2024-07-06T12:48:15.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360147,1720270095260,"fUSD",-150.0,0.00054821,120,"2024-07-06T12:48:15.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360148,1720270095299,"fUSD",-150.0,0.00054824,120,"2024-07-06T12:48:15.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360149,1720270095338,"fUSD",-150.0,0.00054825,120,"2024-07-06T12:48:15.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360150,1720270095378,"fUSD",-150.0,0.00054826,120,"2024-07-06T12:48:15.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360151,1720270095416,"fUSD",-150.0,0.00054829,120,"2024-07-06T12:48:15.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360152,1720270095455,"fUSD",-150.0,0.00054829,120,"2024-07-06T12:48:15.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360153,1720270095496,"fUSD",-150.0,0.00054833,120,"2024-07-06T12:48:15.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360154,1720270095537,"fUSD",-150.0,0.00054834,120,"2024-07-06T12:48:15.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360155,1720270095577,"fUSD",-150.0,0.00054836,120,"2024-07-06T12:48:15.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360156,1720270095617,"fUSD",-150.0,0.00054839,120,"2024-07-06T12:48:15.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360157,1720270095656,"fUSD",-150.0,0.0005484,120,"2024-07-06T12:48:15.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360158,1720270095695,"fUSD",-150.0,0.0005484,120,"2024-07-06T12:48:15.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360159,1720270095736,"fUSD",-150.0,0.00054842,120,"2024-07-06T12:48:15.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360160,1720270095780,"fUSD",-150.0,0.00054843,120,"2024-07-06T12:48:15.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360161,1720270095824,"fUSD",-150.0,0.00054844,120,"2024-07-06T12:48:15.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360162,1720270095864,"fUSD",-150.0,0.00054848,120,"2024-07-06T12:48:15.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360163,1720270095906,"fUSD",-150.0,0.00054848,120,"2024-07-06T12:48:15.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360164,1720270095948,"fUSD",-150.0,0.00054852,120,"2024-07-06T12:48:15.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360165,1720270095989,"fUSD",-150.0,0.00054853,120,"2024-07-06T12:48:15.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360166,1720270096031,"fUSD",-150.0,0.00054855,120,"2024-07-06T12:48:16.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360167,1720270096069,"fUSD",-150.0,0.00054858,120,"2024-07-06T12:48:16.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360168,1720270096108,"fUSD",-150.0,0.00054858,120,"2024-07-06T12:48:16.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360169,1720270096147,"fUSD",-150.0,0.00054859,120,"2024-07-06T12:48:16.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360170,1720270096187,"fUSD",-150.0,0.00054863,120,"2024-07-06T12:48:16.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360171,1720270096227,"fUSD",-150.0,0.00054863,120,"2024-07-06T12:48:16.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360172,1720270096264,"fUSD",-150.0,0.00054863,120,"2024-07-06T12:48:16.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360173,1720270096303,"fUSD",-150.0,0.00054863,120,"2024-07-06T12:48:16.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360174,1720270096345,"fUSD",-150.0,0.00054867,120,"2024-07-06T12:48:16.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360175,1720270096384,"fUSD",-150.0,0.00054868,120,"2024-07-06T12:48:16.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360176,1720270096422,"fUSD",-150.0,0.00054871,120,"2024-07-06T12:48:16.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360177,1720270096460,"fUSD",-150.0,0.00054873,120,"2024-07-06T12:48:16.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360178,1720270096499,"fUSD",-150.0,0.00054874,120,"2024-07-06T12:48:16.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360179,1720270096698,"fUSD",-150.0,0.00054874,120,"2024-07-06T12:48:16.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360180,1720270096739,"fUSD",-150.0,0.00054878,120,"2024-07-06T12:48:16.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360181,1720270096782,"fUSD",-150.0,0.00054878,120,"2024-07-06T12:48:16.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360182,1720270097796,"fUSD",-150.0,0.00054882,120,"2024-07-06T12:48:17.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360183,1720270097840,"fUSD",-150.0,0.00054883,120,"2024-07-06T12:48:17.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360184,1720270097882,"fUSD",-150.0,0.00054886,120,"2024-07-06T12:48:17.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360185,1720270097923,"fUSD",-150.0,0.00054886,120,"2024-07-06T12:48:17.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360186,1720270097966,"fUSD",-150.0,0.00054887,120,"2024-07-06T12:48:17.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360187,1720270098009,"fUSD",-150.0,0.00054889,120,"2024-07-06T12:48:18.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360188,1720270098049,"fUSD",-150.0,0.0005489,120,"2024-07-06T12:48:18.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360189,1720270098091,"fUSD",-150.0,0.00054892,120,"2024-07-06T12:48:18.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360190,1720270098136,"fUSD",-150.0,0.00054893,120,"2024-07-06T12:48:18.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360191,1720270098179,"fUSD",-150.0,0.00054897,120,"2024-07-06T12:48:18.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360192,1720270098220,"fUSD",-150.0,0.00054897,120,"2024-07-06T12:48:18.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360193,1720270098261,"fUSD",-150.0,0.00054897,120,"2024-07-06T12:48:18.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360194,1720270098301,"fUSD",-150.0,0.00054897,120,"2024-07-06T12:48:18.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360195,1720270098342,"fUSD",-150.0,0.00054897,120,"2024-07-06T12:48:18.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360196,1720270098382,"fUSD",-150.0,0.00054901,120,"2024-07-06T12:48:18.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360197,1720270098421,"fUSD",-150.0,0.00054902,120,"2024-07-06T12:48:18.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360198,1720270098461,"fUSD",-150.0,0.00054905,120,"2024-07-06T12:48:18.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360199,1720270098505,"fUSD",-150.0,0.00054905,120,"2024-07-06T12:48:18.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360200,1720270098545,"fUSD",-150.0,0.00054907,120,"2024-07-06T12:48:18.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360201,1720270098589,"fUSD",-150.0,0.00054909,120,"2024-07-06T12:48:18.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360202,1720270098628,"fUSD",-150.0,0.00054909,120,"2024-07-06T12:48:18.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360203,1720270098667,"fUSD",-150.0,0.00054912,120,"2024-07-06T12:48:18.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360204,1720270098708,"fUSD",-150.0,0.00054912,120,"2024-07-06T12:48:18.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360205,1720270098752,"fUSD",-150.0,0.00054916,120,"2024-07-06T12:48:18.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360206,1720270098795,"fUSD",-150.0,0.00054917,120,"2024-07-06T12:48:18.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360207,1720270098834,"fUSD",-150.0,0.0005492,120,"2024-07-06T12:48:18.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360208,1720270098878,"fUSD",-150.0,0.00054921,120,"2024-07-06T12:48:18.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360209,1720270098917,"fUSD",-152.0,0.00054921,120,"2024-07-06T12:48:18.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360210,1720270098958,"fUSD",-150.0,0.00054922,120,"2024-07-06T12:48:18.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360211,1720270099001,"fUSD",-150.0,0.00054924,120,"2024-07-06T12:48:19.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360212,1720270099041,"fUSD",-150.0,0.00054927,120,"2024-07-06T12:48:19.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360213,1720270099080,"fUSD",-150.0,0.00054928,120,"2024-07-06T12:48:19.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360214,1720270099121,"fUSD",-190.9572421,0.00054932,120,"2024-07-06T12:48:19.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360215,1720270099167,"fUSD",-150.0,0.00054932,120,"2024-07-06T12:48:19.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360216,1720270099208,"fUSD",-150.0,0.00054932,120,"2024-07-06T12:48:19.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360217,1720270099251,"fUSD",-150.0,0.00054932,120,"2024-07-06T12:48:19.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360218,1720270099292,"fUSD",-150.0,0.00054932,120,"2024-07-06T12:48:19.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360219,1720270099333,"fUSD",-190.9572421,0.00054934,120,"2024-07-06T12:48:19.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360220,1720270099374,"fUSD",-150.0,0.00054935,120,"2024-07-06T12:48:19.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360221,1720270099416,"fUSD",-190.9572421,0.00054936,120,"2024-07-06T12:48:19.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360222,1720270099456,"fUSD",-150.0,0.00054936,120,"2024-07-06T12:48:19.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360223,1720270099498,"fUSD",-150.0,0.00054937,120,"2024-07-06T12:48:19.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360224,1720270099540,"fUSD",-190.9572421,0.00054938,120,"2024-07-06T12:48:19.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360225,1720270099581,"fUSD",-150.0,0.00054939,120,"2024-07-06T12:48:19.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360226,1720270099622,"fUSD",-190.9572421,0.0005494,120,"2024-07-06T12:48:19.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360227,1720270099663,"fUSD",-150.0,0.00054941,120,"2024-07-06T12:48:19.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360228,1720270099706,"fUSD",-190.9572421,0.00054942,120,"2024-07-06T12:48:19.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360229,1720270099753,"fUSD",-150.0,0.00054943,120,"2024-07-06T12:48:19.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360230,1720270099793,"fUSD",-190.9572421,0.00054944,120,"2024-07-06T12:48:19.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360231,1720270099833,"fUSD",-190.9572421,0.00054946,120,"2024-07-06T12:48:19.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360232,1720270099874,"fUSD",-150.0,0.00054946,120,"2024-07-06T12:48:19.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360233,1720270099916,"fUSD",-150.0,0.00054947,120,"2024-07-06T12:48:19.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360234,1720270099958,"fUSD",-190.9572421,0.00054948,120,"2024-07-06T12:48:19.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360235,1720270100000,"fUSD",-190.9572421,0.0005495,120,"2024-07-06T12:48:20.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360236,1720270100042,"fUSD",-150.0,0.00054951,120,"2024-07-06T12:48:20.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360237,1720270100081,"fUSD",-150.0,0.00054951,120,"2024-07-06T12:48:20.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360238,1720270100121,"fUSD",-190.9572421,0.00054952,120,"2024-07-06T12:48:20.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360239,1720270100166,"fUSD",-150.0,0.00054953,120,"2024-07-06T12:48:20.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360240,1720270100207,"fUSD",-190.9572421,0.00054954,120,"2024-07-06T12:48:20.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360241,1720270100247,"fUSD",-150.0,0.00054954,120,"2024-07-06T12:48:20.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360242,1720270100287,"fUSD",-150.0,0.00054954,120,"2024-07-06T12:48:20.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360243,1720270100326,"fUSD",-150.0,0.00054956,120,"2024-07-06T12:48:20.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360244,1720270100366,"fUSD",-190.9572421,0.00054956,120,"2024-07-06T12:48:20.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360245,1720270100407,"fUSD",-150.0,0.00054958,120,"2024-07-06T12:48:20.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360246,1720270100449,"fUSD",-190.9572421,0.00054958,120,"2024-07-06T12:48:20.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360247,1720270100489,"fUSD",-190.9572421,0.00054961,120,"2024-07-06T12:48:20.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360248,1720270100529,"fUSD",-150.0,0.00054961,120,"2024-07-06T12:48:20.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360249,1720270100568,"fUSD",-150.0,0.00054962,120,"2024-07-06T12:48:20.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360250,1720270100609,"fUSD",-190.9572421,0.00054963,120,"2024-07-06T12:48:20.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360251,1720270100648,"fUSD",-190.9572421,0.00054965,120,"2024-07-06T12:48:20.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360252,1720270100687,"fUSD",-150.0,0.00054966,120,"2024-07-06T12:48:20.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360253,1720270100726,"fUSD",-150.0,0.00054966,120,"2024-07-06T12:48:20.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360254,1720270100765,"fUSD",-190.9572421,0.00054967,120,"2024-07-06T12:48:20.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360255,1720270100803,"fUSD",-150.0,0.00054968,120,"2024-07-06T12:48:20.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360256,1720270100842,"fUSD",-190.9572421,0.00054969,120,"2024-07-06T12:48:20.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360257,1720270100884,"fUSD",-150.0,0.0005497,120,"2024-07-06T12:48:20.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360258,1720270100925,"fUSD",-150.0,0.00054971,120,"2024-07-06T12:48:20.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360259,1720270100968,"fUSD",-190.9572421,0.00054971,120,"2024-07-06T12:48:20.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360260,1720270101008,"fUSD",-190.9572421,0.00054973,120,"2024-07-06T12:48:21.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360261,1720270101047,"fUSD",-150.0,0.00054973,120,"2024-07-06T12:48:21.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360262,1720270101087,"fUSD",-190.9572421,0.00054975,120,"2024-07-06T12:48:21.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360263,1720270101130,"fUSD",-150.0,0.00054976,120,"2024-07-06T12:48:21.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360264,1720270101171,"fUSD",-190.9572421,0.00054977,120,"2024-07-06T12:48:21.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360265,1720270101212,"fUSD",-150.0,0.00054977,120,"2024-07-06T12:48:21.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360266,1720270101255,"fUSD",-150.0,0.00054977,120,"2024-07-06T12:48:21.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360267,1720270101296,"fUSD",-190.9572421,0.00054979,120,"2024-07-06T12:48:21.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360268,1720270101338,"fUSD",-150.0,0.0005498,120,"2024-07-06T12:48:21.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360269,1720270101377,"fUSD",-150.0,0.00054981,120,"2024-07-06T12:48:21.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360270,1720270101417,"fUSD",-190.9572421,0.00054981,120,"2024-07-06T12:48:21.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360271,1720270101455,"fUSD",-190.9572421,0.00054983,120,"2024-07-06T12:48:21.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360272,1720270101492,"fUSD",-150.0,0.00054984,120,"2024-07-06T12:48:21.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360273,1720270101533,"fUSD",-150.0,0.00054985,120,"2024-07-06T12:48:21.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360274,1720270101573,"fUSD",-150.0,0.00054985,120,"2024-07-06T12:48:21.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360275,1720270101612,"fUSD",-190.9572421,0.00054985,120,"2024-07-06T12:48:21.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360276,1720270101652,"fUSD",-190.9572421,0.00054988,120,"2024-07-06T12:48:21.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360277,1720270101694,"fUSD",-150.0,0.00054989,120,"2024-07-06T12:48:21.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360278,1720270101738,"fUSD",-190.9572421,0.0005499,120,"2024-07-06T12:48:21.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360279,1720270102240,"fUSD",-150.0,0.0005499,120,"2024-07-06T12:48:22.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360280,1720270102282,"fUSD",-190.9572421,0.00054992,120,"2024-07-06T12:48:22.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360281,1720270102322,"fUSD",-150.0,0.00054992,120,"2024-07-06T12:48:22.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360282,1720270102363,"fUSD",-190.9572421,0.00054994,120,"2024-07-06T12:48:22.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360283,1720270102401,"fUSD",-150.0,0.00054995,120,"2024-07-06T12:48:22.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360284,1720270102585,"fUSD",-190.9572421,0.00054996,120,"2024-07-06T12:48:22.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360285,1720270102625,"fUSD",-150.0,0.00054996,120,"2024-07-06T12:48:22.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360286,1720270102666,"fUSD",-190.9572421,0.00054998,120,"2024-07-06T12:48:22.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360287,1720270102707,"fUSD",-190.9572421,0.00055,120,"2024-07-06T12:48:22.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360288,1720270102748,"fUSD",-42359.0,0.00055,120,"2024-07-06T12:48:22.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360289,1720270102793,"fUSD",-251.33647398,0.00055,120,"2024-07-06T12:48:22.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360290,1720270102833,"fUSD",-173.00703474,0.00055,120,"2024-07-06T12:48:22.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360291,1720270102874,"fUSD",-165.020421,0.00055,120,"2024-07-06T12:48:22.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360292,1720270102915,"fUSD",-280.72742856,0.00055,120,"2024-07-06T12:48:22.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360293,1720270102957,"fUSD",-184.17973533,0.00055,120,"2024-07-06T12:48:22.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360294,1720270102998,"fUSD",-207.68450603,0.00055,120,"2024-07-06T12:48:22.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360295,1720270103043,"fUSD",-180.59946907,0.00055,120,"2024-07-06T12:48:23.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360296,1720270103084,"fUSD",-165.94380465,0.00055,120,"2024-07-06T12:48:23.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360297,1720270103127,"fUSD",-153.9379639,0.00055,120,"2024-07-06T12:48:23.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360298,1720270103174,"fUSD",-150.68874222,0.00055,120,"2024-07-06T12:48:23.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360299,1720270103216,"fUSD",-152.0,0.00055429,120,"2024-07-06T12:48:23.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360300,1720270103261,"fUSD",-930.98,0.00055616,120,"2024-07-06T12:48:23.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360301,1720270103302,"fUSD",-151.0,0.00055616,120,"2024-07-06T12:48:23.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360302,1720270103344,"fUSD",-152.0,0.00055937,120,"2024-07-06T12:48:23.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360303,1720270103386,"fUSD",-151.0,0.00056,120,"2024-07-06T12:48:23.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360304,1720270103427,"fUSD",-798.96160803,0.00056164,120,"2024-07-06T12:48:23.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360305,1720270103469,"fUSD",-152.0,0.00056444,120,"2024-07-06T12:48:23.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360306,1720270103592,"fUSD",-151.0,0.00056658,120,"2024-07-06T12:48:23.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360307,1720270103634,"fUSD",-152.0,0.00056952,120,"2024-07-06T12:48:23.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360308,1720270103678,"fUSD",-152.0,0.0005746,120,"2024-07-06T12:48:23.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360309,1720270103722,"fUSD",-151.0,0.00057699,120,"2024-07-06T12:48:23.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360310,1720270103768,"fUSD",-152.0,0.00057968,120,"2024-07-06T12:48:23.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360311,1720270103810,"fUSD",-152.0,0.00058475,120,"2024-07-06T12:48:23.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360312,1720270103853,"fUSD",-151.0,0.0005874,120,"2024-07-06T12:48:23.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360313,1720270103896,"fUSD",-152.0,0.00058983,120,"2024-07-06T12:48:23.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360314,1720270103940,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:48:23.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360315,1720270103984,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:48:23.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360316,1720270104027,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:48:24.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360317,1720270104072,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:48:24.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360318,1720270104115,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:48:24.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360319,1720270104159,"fUSD",-2000.0,0.00059,30,"2024-07-06T12:48:24.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360320,1720270104203,"fUSD",-1270.0785,0.00059,30,"2024-07-06T12:48:24.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360321,1720270104249,"fUSD",-500.0,0.00059476,90,"2024-07-06T12:48:24.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360322,1720270104295,"fUSD",-151.0,0.00059781,120,"2024-07-06T12:48:24.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360323,1720270104339,"fUSD",-151.0,0.0006,120,"2024-07-06T12:48:24.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360324,1720270104381,"fUSD",-161.189559,0.0006,120,"2024-07-06T12:48:24.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360325,1720270104424,"fUSD",-500.0,0.00060024,90,"2024-07-06T12:48:24.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360326,1720270104467,"fUSD",-1383.0,0.00060274,30,"2024-07-06T12:48:24.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360327,1720270104512,"fUSD",-390.55284986,0.000603,120,"2024-07-06T12:48:24.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360328,1720270104556,"fUSD",-500.0,0.00060572,90,"2024-07-06T12:48:24.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360329,1720270104604,"fUSD",-151.0,0.00060822,120,"2024-07-06T12:48:24.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360330,1720270104647,"fUSD",-500.0,0.0006112,90,"2024-07-06T12:48:24.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360331,1720270104689,"fUSD",-210.9416993,0.00061272,120,"2024-07-06T12:48:24.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360332,1720270104731,"fUSD",-500.0,0.00061668,90,"2024-07-06T12:48:24.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360333,1720270104774,"fUSD",-151.0,0.00061863,120,"2024-07-06T12:48:24.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360334,1720270104819,"fUSD",-816.29413739,0.00061918,120,"2024-07-06T12:48:24.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360335,1720270104860,"fUSD",-300.0,0.00062216,90,"2024-07-06T12:48:24.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360336,1720270104902,"fUSD",-203.48926,0.000626,40,"2024-07-06T12:48:24.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360337,1720270104945,"fUSD",-151.0,0.00062904,120,"2024-07-06T12:48:24.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360338,1720270104987,"fUSD",-151.0,0.00063945,120,"2024-07-06T12:48:24.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360339,1720270105032,"fUSD",-200.0,0.000646,40,"2024-07-06T12:48:25.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360340,1720270105072,"fUSD",-151.0,0.00064986,120,"2024-07-06T12:48:25.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360341,1720270105111,"fUSD",-150.0,0.0006558,120,"2024-07-06T12:48:25.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360342,1720270105156,"fUSD",-900.0,0.00066,120,"2024-07-06T12:48:25.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360343,1720270105202,"fUSD",-151.0,0.00066027,120,"2024-07-06T12:48:25.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360344,1720270105245,"fUSD",-583.53124526,0.00066202,120,"2024-07-06T12:48:25.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360345,1720270105287,"fUSD",-230.03895669,0.00066205,120,"2024-07-06T12:48:25.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360346,1720270105329,"fUSD",-1397.47913103,0.00066205,120,"2024-07-06T12:48:25.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360347,1720270105371,"fUSD",-1397.47913103,0.00066205,120,"2024-07-06T12:48:25.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360348,1720270105411,"fUSD",-230.03895669,0.00066208,120,"2024-07-06T12:48:25.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360349,1720270105451,"fUSD",-583.53124526,0.00066208,120,"2024-07-06T12:48:25.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360350,1720270105492,"fUSD",-230.03895669,0.00066213,120,"2024-07-06T12:48:25.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360351,1720270105536,"fUSD",-583.53124526,0.00066213,120,"2024-07-06T12:48:25.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360352,1720270105578,"fUSD",-1397.47913103,0.00066214,120,"2024-07-06T12:48:25.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360353,1720270105620,"fUSD",-583.53124526,0.00066223,120,"2024-07-06T12:48:25.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360354,1720270105663,"fUSD",-1397.47913103,0.00066223,120,"2024-07-06T12:48:25.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360355,1720270105704,"fUSD",-583.53124526,0.00066224,120,"2024-07-06T12:48:25.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360356,1720270107551,"fUSD",-1612.28890428,0.00066225,120,"2024-07-06T12:48:27.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360357,1720270107594,"fUSD",-583.53124526,0.00066225,120,"2024-07-06T12:48:27.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360358,1720270107638,"fUSD",-1612.28890428,0.00066229,120,"2024-07-06T12:48:27.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360359,1720270107677,"fUSD",-230.03895669,0.00066232,120,"2024-07-06T12:48:27.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360360,1720270107716,"fUSD",-230.03895669,0.00066232,120,"2024-07-06T12:48:27.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360361,1720270107763,"fUSD",-1397.47913103,0.00066235,120,"2024-07-06T12:48:27.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360362,1720270107804,"fUSD",-271.21010504,0.00066236,120,"2024-07-06T12:48:27.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360363,1720270107844,"fUSD",-271.21010504,0.00066237,120,"2024-07-06T12:48:27.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360364,1720270107883,"fUSD",-230.03895669,0.00066237,120,"2024-07-06T12:48:27.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360365,1720270107922,"fUSD",-230.03895669,0.00066238,120,"2024-07-06T12:48:27.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360366,1720270107961,"fUSD",-271.21010504,0.00066241,120,"2024-07-06T12:48:27.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360367,1720270108000,"fUSD",-271.21010504,0.00066241,120,"2024-07-06T12:48:28.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360368,1720270108043,"fUSD",-230.03895669,0.00066243,120,"2024-07-06T12:48:28.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360369,1720270108083,"fUSD",-583.53124526,0.00066249,120,"2024-07-06T12:48:28.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360370,1720270108123,"fUSD",-1612.28890428,0.00066249,120,"2024-07-06T12:48:28.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360371,1720270108166,"fUSD",-230.03895669,0.0006625,120,"2024-07-06T12:48:28.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360372,1720270108206,"fUSD",-1612.28890428,0.00066251,120,"2024-07-06T12:48:28.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360373,1720270108246,"fUSD",-1612.28890428,0.00066251,120,"2024-07-06T12:48:28.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360374,1720270108288,"fUSD",-1612.28890428,0.00066254,120,"2024-07-06T12:48:28.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360375,1720270108327,"fUSD",-271.21010504,0.00066255,120,"2024-07-06T12:48:28.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360376,1720270108365,"fUSD",-1397.47913103,0.00066255,120,"2024-07-06T12:48:28.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360377,1720270108402,"fUSD",-271.21010504,0.00066256,120,"2024-07-06T12:48:28.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360378,1720270108440,"fUSD",-583.53124526,0.00066257,120,"2024-07-06T12:48:28.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360379,1720270108478,"fUSD",-271.21010504,0.00066258,120,"2024-07-06T12:48:28.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360380,1720270108517,"fUSD",-271.21010504,0.00066258,120,"2024-07-06T12:48:28.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360381,1720270108556,"fUSD",-1612.28890428,0.00066258,120,"2024-07-06T12:48:28.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360382,1720270108597,"fUSD",-1612.28890428,0.00066258,120,"2024-07-06T12:48:28.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360383,1720270109637,"fUSD",-271.21010504,0.00066262,120,"2024-07-06T12:48:29.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360384,1720270111946,"fUSD",-583.53124526,0.00066264,120,"2024-07-06T12:48:31.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360385,1720270113688,"fUSD",-1612.28890428,0.00066265,120,"2024-07-06T12:48:33.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360386,1720270115698,"fUSD",-5675500.88076858,0.000666,30,"2024-07-06T12:48:35.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360387,1720270121177,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:48:41.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360388,1720270121379,"fUSD",500.0,0.00030136,30,"2024-07-06T12:48:41.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360389,1720270121471,"fUSD",500.0,0.00030136,30,"2024-07-06T12:48:41.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360390,1720270121669,"fUSD",500.0,0.00030136,30,"2024-07-06T12:48:41.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360391,1720270121791,"fUSD",508.67904131,0.00030136,30,"2024-07-06T12:48:41.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360392,1720270133875,"fUSD",-151.0,0.0004,120,"2024-07-06T12:48:53.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360393,1720270133916,"fUSD",-168.0,0.0004,120,"2024-07-06T12:48:53.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360394,1720270133958,"fUSD",-950.9,0.000427,30,"2024-07-06T12:48:53.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360395,1720270134002,"fUSD",-785.07457129,0.00043098,30,"2024-07-06T12:48:54.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360396,1720270134045,"fUSD",-397.33458425,0.00043344,30,"2024-07-06T12:48:54.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360397,1720270134087,"fUSD",-397.33458425,0.00043356,30,"2024-07-06T12:48:54.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360398,1720270134133,"fUSD",-785.07457129,0.00046091,30,"2024-07-06T12:48:54.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360399,1720270134182,"fUSD",-785.07457129,0.00047256,30,"2024-07-06T12:48:54.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360400,1720270135492,"fUSD",-785.07457129,0.00047268,30,"2024-07-06T12:48:55.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360401,1720270138417,"fUSD",-785.07457129,0.00047856,30,"2024-07-06T12:48:58.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360402,1720270140410,"fUSD",-486.98114114,0.00048022,30,"2024-07-06T12:49:00.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360403,1720270142462,"fUSD",-486.98114114,0.00048712,30,"2024-07-06T12:49:02.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360404,1720270144005,"fUSD",-397.33458425,0.00048765,30,"2024-07-06T12:49:04.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360405,1720270144478,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360406,1720270144524,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360407,1720270144574,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360408,1720270144623,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360409,1720270144671,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360410,1720270144719,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360411,1720270144771,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360412,1720270144819,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360413,1720270144870,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360414,1720270144917,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360415,1720270144966,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:04.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360416,1720270145014,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:05.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360417,1720270146081,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:06.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360419,1720270148156,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:08.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360421,1720270150095,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:10.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360422,1720270152116,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:12.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360423,1720270154129,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:14.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360424,1720270155160,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:15.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360425,1720270155206,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:15.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360426,1720270155249,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:15.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360427,1720270155290,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:15.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360428,1720270155332,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:15.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360429,1720270155372,"fUSD",-3316.61,0.00049315,120,"2024-07-06T12:49:15.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360430,1720270155417,"fUSD",-3316.78505415,0.00049315,120,"2024-07-06T12:49:15.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360431,1720270155460,"fUSD",-486.98114114,0.00049338,30,"2024-07-06T12:49:15.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360432,1720270155506,"fUSD",-150.4718806,0.00049417,30,"2024-07-06T12:49:15.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360433,1720270155550,"fUSD",-486.98114114,0.00049581,30,"2024-07-06T12:49:15.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360434,1720270155596,"fUSD",-150.4718806,0.00049633,30,"2024-07-06T12:49:15.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360435,1720270155638,"fUSD",-200.0,0.0005,120,"2024-07-06T12:49:15.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360436,1720270155682,"fUSD",-785.07457129,0.0005006,60,"2024-07-06T12:49:15.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360437,1720270155724,"fUSD",-150.4718806,0.00050113,60,"2024-07-06T12:49:15.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360438,1720270155769,"fUSD",-397.33458425,0.00050338,60,"2024-07-06T12:49:15.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360439,1720270155811,"fUSD",-150.4718806,0.00050407,60,"2024-07-06T12:49:15.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360440,1720270155854,"fUSD",-397.33458425,0.00050574,60,"2024-07-06T12:49:15.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360441,1720270156074,"fUSD",-486.98114114,0.00050582,60,"2024-07-06T12:49:16.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360442,1720270156116,"fUSD",-785.07457129,0.00050598,60,"2024-07-06T12:49:16.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360443,1720270156162,"fUSD",-397.33458425,0.0005062,60,"2024-07-06T12:49:16.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360444,1720270156203,"fUSD",-150.4718806,0.00050796,60,"2024-07-06T12:49:16.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360445,1720270156245,"fUSD",-527.47113887,0.00050968,60,"2024-07-06T12:49:16.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360446,1720270156287,"fUSD",-150.4718806,0.00051095,60,"2024-07-06T12:49:16.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360447,1720270157234,"fUSD",-527.47113887,0.00051105,60,"2024-07-06T12:49:17.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360448,1720270157276,"fUSD",-486.98114114,0.00051111,60,"2024-07-06T12:49:17.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360449,1720270157319,"fUSD",-397.33458425,0.00051891,60,"2024-07-06T12:49:17.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360450,1720270157363,"fUSD",-486.98114114,0.00051905,60,"2024-07-06T12:49:17.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360451,1720270157406,"fUSD",-527.47113887,0.00052229,60,"2024-07-06T12:49:17.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360452,1720270159315,"fUSD",-151.89808431,0.00052232,60,"2024-07-06T12:49:19.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360453,1720270159358,"fUSD",-486.98114114,0.00052278,60,"2024-07-06T12:49:19.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360454,1720270159402,"fUSD",-151.0,0.00052493,120,"2024-07-06T12:49:19.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360455,1720270159446,"fUSD",-397.33458425,0.00052636,60,"2024-07-06T12:49:19.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360456,1720270159487,"fUSD",-527.47113887,0.00052682,60,"2024-07-06T12:49:19.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360457,1720270159529,"fUSD",-151.89808431,0.0005269,60,"2024-07-06T12:49:19.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360458,1720270159571,"fUSD",-486.98114123,0.00052844,60,"2024-07-06T12:49:19.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360459,1720270159613,"fUSD",-397.33458425,0.0005292,60,"2024-07-06T12:49:19.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360460,1720270159655,"fUSD",-397.33458425,0.00053041,60,"2024-07-06T12:49:19.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360461,1720270159699,"fUSD",-1720.04405545,0.00053497,60,"2024-07-06T12:49:19.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360462,1720270160334,"fUSD",-151.89808444,0.00053507,60,"2024-07-06T12:49:20.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360463,1720270160377,"fUSD",-150.4718806,0.00053664,60,"2024-07-06T12:49:20.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360464,1720270160419,"fUSD",-150.0,0.0005369,30,"2024-07-06T12:49:20.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360465,1720270160463,"fUSD",-397.33458425,0.00053697,60,"2024-07-06T12:49:20.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360466,1720270160507,"fUSD",-397.33458425,0.00053726,60,"2024-07-06T12:49:20.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360467,1720270160556,"fUSD",-453.42863175,0.00053878,60,"2024-07-06T12:49:20.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360468,1720270161183,"fUSD",-785.07457129,0.00053889,60,"2024-07-06T12:49:21.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360469,1720270161231,"fUSD",-397.3345845,0.00054287,60,"2024-07-06T12:49:21.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360470,1720270161276,"fUSD",-527.47113904,0.00054368,60,"2024-07-06T12:49:21.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360471,1720270161321,"fUSD",-785.07457137,0.00054413,60,"2024-07-06T12:49:21.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360472,1720270161364,"fUSD",-150.4718806,0.00054616,60,"2024-07-06T12:49:21.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360473,1720270161410,"fUSD",-1720.04405554,0.00054712,60,"2024-07-06T12:49:21.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360474,1720270161453,"fUSD",-150.47188085,0.00054723,60,"2024-07-06T12:49:21.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360475,1720270161499,"fUSD",-3095.01,0.00054794,120,"2024-07-06T12:49:21.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360476,1720270161544,"fUSD",-1174.44638639,0.00055,60,"2024-07-06T12:49:21.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360477,1720270161592,"fUSD",-3095.01,0.00055068,120,"2024-07-06T12:49:21.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360478,1720270161639,"fUSD",-3095.01,0.00055342,120,"2024-07-06T12:49:21.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360479,1720270161686,"fUSD",-3095.01,0.00055616,120,"2024-07-06T12:49:21.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360480,1720270161731,"fUSD",-3095.01,0.0005589,120,"2024-07-06T12:49:21.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360481,1720270161784,"fUSD",-3095.01,0.00056164,120,"2024-07-06T12:49:21.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360482,1720270161834,"fUSD",-3095.01,0.00056438,120,"2024-07-06T12:49:21.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360483,1720270161880,"fUSD",-3095.01,0.00056712,120,"2024-07-06T12:49:21.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360484,1720270161926,"fUSD",-3095.01,0.00056986,120,"2024-07-06T12:49:21.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360485,1720270161973,"fUSD",-3095.01,0.0005726,120,"2024-07-06T12:49:21.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360486,1720270162017,"fUSD",-3095.01,0.00057534,120,"2024-07-06T12:49:22.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360487,1720270162062,"fUSD",-3095.01,0.00057808,120,"2024-07-06T12:49:22.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360488,1720270162105,"fUSD",-645.15545013,0.00058,120,"2024-07-06T12:49:22.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360489,1720270162152,"fUSD",-172.0,0.00058,120,"2024-07-06T12:49:22.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360490,1720270162198,"fUSD",-3095.01,0.00058082,120,"2024-07-06T12:49:22.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360491,1720270162243,"fUSD",-3095.01,0.00058356,120,"2024-07-06T12:49:22.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360492,1720270162286,"fUSD",-3095.01,0.0005863,120,"2024-07-06T12:49:22.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360493,1720270162331,"fUSD",-3095.01,0.00058904,120,"2024-07-06T12:49:22.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360494,1720270162375,"fUSD",-3095.01,0.00059178,120,"2024-07-06T12:49:22.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360495,1720270162419,"fUSD",-3095.01,0.00059452,120,"2024-07-06T12:49:22.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360496,1720270162463,"fUSD",-3095.01,0.00059726,120,"2024-07-06T12:49:22.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360497,1720270162505,"fUSD",-3095.01,0.00059999,120,"2024-07-06T12:49:22.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360498,1720270162547,"fUSD",-192.84617938,0.0006,120,"2024-07-06T12:49:22.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360499,1720270162592,"fUSD",-3095.01,0.00060273,120,"2024-07-06T12:49:22.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360500,1720270162636,"fUSD",-3095.01,0.00060547,120,"2024-07-06T12:49:22.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360501,1720270162680,"fUSD",-3095.01,0.00060821,120,"2024-07-06T12:49:22.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360502,1720270162722,"fUSD",-3095.20739696,0.00061095,120,"2024-07-06T12:49:22.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360503,1720270162770,"fUSD",-151.0,0.00064986,120,"2024-07-06T12:49:22.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360504,1720270162813,"fUSD",-900.0,0.00066,120,"2024-07-06T12:49:22.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360505,1720270162854,"fUSD",-338.40343781,0.00066202,120,"2024-07-06T12:49:22.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360506,1720270162900,"fUSD",-1397.47913103,0.00066202,120,"2024-07-06T12:49:22.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360507,1720270162943,"fUSD",-292.04719715,0.00066205,120,"2024-07-06T12:49:22.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360508,1720270162986,"fUSD",-338.40343781,0.00066208,120,"2024-07-06T12:49:22.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360509,1720270163028,"fUSD",-338.40343781,0.00066208,120,"2024-07-06T12:49:23.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360510,1720270163071,"fUSD",-1397.47913103,0.00066217,120,"2024-07-06T12:49:23.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360511,1720270163114,"fUSD",-338.40343781,0.00066219,120,"2024-07-06T12:49:23.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360512,1720270163158,"fUSD",-292.04719715,0.00066226,120,"2024-07-06T12:49:23.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360513,1720270163200,"fUSD",-338.40343781,0.00066227,120,"2024-07-06T12:49:23.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360514,1720270163242,"fUSD",-292.04719715,0.00066228,120,"2024-07-06T12:49:23.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360515,1720270163283,"fUSD",-338.40343781,0.0006623,120,"2024-07-06T12:49:23.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360516,1720270163325,"fUSD",-292.04719715,0.00066231,120,"2024-07-06T12:49:23.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360517,1720270163367,"fUSD",-292.04719715,0.00066235,120,"2024-07-06T12:49:23.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360518,1720270163408,"fUSD",-292.04719715,0.00066236,120,"2024-07-06T12:49:23.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360519,1720270163450,"fUSD",-338.40343781,0.00066238,120,"2024-07-06T12:49:23.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360520,1720270163492,"fUSD",-1397.47913103,0.00066242,120,"2024-07-06T12:49:23.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360521,1720270163535,"fUSD",-292.04719715,0.00066243,120,"2024-07-06T12:49:23.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360522,1720270163577,"fUSD",-292.04719715,0.00066253,120,"2024-07-06T12:49:23.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360523,1720270163620,"fUSD",-292.04719715,0.00066255,120,"2024-07-06T12:49:23.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360524,1720270163662,"fUSD",-338.40343781,0.00066259,120,"2024-07-06T12:49:23.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360525,1720270163705,"fUSD",-338.40343781,0.00066265,120,"2024-07-06T12:49:23.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360526,1720270163752,"fUSD",-180449.62639974,0.000665,120,"2024-07-06T12:49:23.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360527,1720270163796,"fUSD",-400.0,0.0006657,90,"2024-07-06T12:49:23.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360528,1720270163840,"fUSD",-5625443.61540201,0.000666,30,"2024-07-06T12:49:23.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360529,1720270189464,"fUSD",-278.7,0.0004438,120,"2024-07-06T12:49:49.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360530,1720270189507,"fUSD",-159.18821854,0.0004438,120,"2024-07-06T12:49:49.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360531,1720270189551,"fUSD",-159.18821854,0.0004438,120,"2024-07-06T12:49:49.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360532,1720270189597,"fUSD",-159.18821854,0.0004438,120,"2024-07-06T12:49:49.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360533,1720270189641,"fUSD",-159.18821854,0.0004438,120,"2024-07-06T12:49:49.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360534,1720270189684,"fUSD",-159.18821854,0.0004438,120,"2024-07-06T12:49:49.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360535,1720270189728,"fUSD",-159.18821854,0.0004438,120,"2024-07-06T12:49:49.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360536,1720270189772,"fUSD",-159.68,0.0004438,120,"2024-07-06T12:49:49.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360537,1720270189820,"fUSD",-150.0,0.0005369,30,"2024-07-06T12:49:49.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360538,1720270189865,"fUSD",-150.0,0.0005369,30,"2024-07-06T12:49:49.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360539,1720270189907,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:49.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360540,1720270189950,"fUSD",-1085.82246059,0.00054794,30,"2024-07-06T12:49:49.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360541,1720270189992,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:49.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360542,1720270190036,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360543,1720270190080,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360544,1720270190123,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360545,1720270190165,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360546,1720270190208,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360547,1720270190251,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360548,1720270190293,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360549,1720270190336,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360550,1720270190378,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360551,1720270190420,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360552,1720270190463,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360553,1720270190505,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360554,1720270190550,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360555,1720270190592,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360556,1720270190634,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360557,1720270190676,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360558,1720270190719,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360559,1720270190763,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360560,1720270190807,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360561,1720270190855,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360562,1720270190898,"fUSD",-1358.32,0.00054794,120,"2024-07-06T12:49:50.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360563,1720270190943,"fUSD",-1358.54920473,0.00054794,120,"2024-07-06T12:49:50.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360564,1720270190990,"fUSD",-130574.0,0.00066,120,"2024-07-06T12:49:50.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360565,1720270191033,"fUSD",-487.18163697,0.00066258,120,"2024-07-06T12:49:51.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360566,1720270191077,"fUSD",-270.65646498,0.00066258,120,"2024-07-06T12:49:51.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360567,1720270191120,"fUSD",-774.55083572,0.00066258,30,"2024-07-06T12:49:51.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360568,1720270191166,"fUSD",-5832514.37008577,0.000666,30,"2024-07-06T12:49:51.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360569,1720270195827,"fUSD",-6000000.0,0.000666,30,"2024-07-06T12:49:55.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360572,1720270204673,"fUSD",-6000000.0,0.000666,30,"2024-07-06T12:50:04.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360573,1720270222206,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:50:22.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360575,1720270239606,"fUSD",-657.92,0.00011718,2,"2024-07-06T12:50:39.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360579,1720270239617,"fUSD",-142.29102238,0.000133,2,"2024-07-06T12:50:39.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360586,1720270239629,"fUSD",-3147.95897762,0.000133,2,"2024-07-06T12:50:39.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360591,1720270239640,"fUSD",-150.0,0.00013655,2,"2024-07-06T12:50:39.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360595,1720270239651,"fUSD",-300.0,0.0001371,2,"2024-07-06T12:50:39.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360600,1720270239660,"fUSD",-300.0,0.0001371,2,"2024-07-06T12:50:39.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360605,1720270239670,"fUSD",-23477.27703704,0.00013711,2,"2024-07-06T12:50:39.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360628,1720270241545,"fUSD",-422.72296296,0.00013711,2,"2024-07-06T12:50:41.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360629,1720270241556,"fUSD",-672.40412286,0.00013767,2,"2024-07-06T12:50:41.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360630,1720270241568,"fUSD",-322.46768831,0.00013767,2,"2024-07-06T12:50:41.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360631,1720270241580,"fUSD",-2252.73818883,0.00013767,2,"2024-07-06T12:50:41.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360632,1720270241591,"fUSD",-250.0,0.0001377,2,"2024-07-06T12:50:41.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360633,1720270241601,"fUSD",-497.26181117,0.00013826,2,"2024-07-06T12:50:41.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360634,1720270241619,"fUSD",-2.73818883,0.00013826,2,"2024-07-06T12:50:41.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360635,1720270241630,"fUSD",-219.86,0.0001389,2,"2024-07-06T12:50:41.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360636,1720270241642,"fUSD",-2324.21109593,0.000139,2,"2024-07-06T12:50:41.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360637,1720270241655,"fUSD",-174.0861955,0.000139,2,"2024-07-06T12:50:41.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360638,1720270241665,"fUSD",-334.01658329,0.000139,2,"2024-07-06T12:50:41.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360639,1720270241675,"fUSD",-189.40844575,0.000139,2,"2024-07-06T12:50:41.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360640,1720270241685,"fUSD",-300.44083554,0.000139,2,"2024-07-06T12:50:41.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360641,1720270241695,"fUSD",-839.01715993,0.000139,2,"2024-07-06T12:50:41.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360642,1720270241705,"fUSD",-200.0,0.00013946,2,"2024-07-06T12:50:41.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360643,1720270241715,"fUSD",-406.5976,0.00013973,2,"2024-07-06T12:50:41.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360644,1720270241725,"fUSD",-657.92,0.00013981,2,"2024-07-06T12:50:41.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360645,1720270241736,"fUSD",-227.19964772,0.00013999,2,"2024-07-06T12:50:41.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360646,1720270241746,"fUSD",-739.0,0.00014,2,"2024-07-06T12:50:41.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360647,1720270241756,"fUSD",-2250.45041469,0.00014,2,"2024-07-06T12:50:41.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360648,1720270241768,"fUSD",-294.02557756,0.00014,2,"2024-07-06T12:50:41.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360649,1720270241783,"fUSD",-12012.34066415,0.00014,2,"2024-07-06T12:50:41.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360650,1720270241796,"fUSD",-1723.49402903,0.00014,2,"2024-07-06T12:50:41.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360659,1720270242329,"fUSD",-300.0,0.00014,2,"2024-07-06T12:50:42.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360662,1720270242341,"fUSD",-3377.68586456,0.00014,2,"2024-07-06T12:50:42.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360664,1720270242353,"fUSD",-320.10297877,0.00014,2,"2024-07-06T12:50:42.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360675,1720270243033,"fUSD",-6723.03774225,0.00014,2,"2024-07-06T12:50:43.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360676,1720270243046,"fUSD",-2437.28945687,0.00014,2,"2024-07-06T12:50:43.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360677,1720270243060,"fUSD",-1625.96453914,0.00014,2,"2024-07-06T12:50:43.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360678,1720270243072,"fUSD",-696.29722583,0.00014,2,"2024-07-06T12:50:43.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360679,1720270243085,"fUSD",-332.91704272,0.00014,2,"2024-07-06T12:50:43.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360680,1720270243096,"fUSD",-1818.9,0.00014,2,"2024-07-06T12:50:43.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360681,1720270243108,"fUSD",-3466.91092241,0.00014,2,"2024-07-06T12:50:43.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360682,1720270243121,"fUSD",-356.19588052,0.00014,2,"2024-07-06T12:50:43.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360683,1720270243155,"fUSD",-346.73481017,0.00014,2,"2024-07-06T12:50:43.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360684,1720270243167,"fUSD",-552.33090042,0.00014,2,"2024-07-06T12:50:43.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360685,1720270243182,"fUSD",-7034.5211185,0.00014,2,"2024-07-06T12:50:43.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360686,1720270243195,"fUSD",-568.0,0.00014,2,"2024-07-06T12:50:43.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361017,1720270247146,"fUSD",-1431.27838279,0.00014,2,"2024-07-06T12:50:47.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361019,1720270247164,"fUSD",-1750.0,0.00014,2,"2024-07-06T12:50:47.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361022,1720270247177,"fUSD",-31972.95861769,0.00014,2,"2024-07-06T12:50:47.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361023,1720270247191,"fUSD",-755439.97149934,0.00014,2,"2024-07-06T12:50:47.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361024,1720270247203,"fUSD",-4596.81464448,0.00014,2,"2024-07-06T12:50:47.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361025,1720270247217,"fUSD",-370.76509368,0.00014,2,"2024-07-06T12:50:47.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361039,1720270248641,"fUSD",-180450.0,0.00014,2,"2024-07-06T12:50:48.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361040,1720270248653,"fUSD",-182657.72,0.00014,2,"2024-07-06T12:50:48.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361041,1720270248665,"fUSD",-2983.2103724,0.00014,2,"2024-07-06T12:50:48.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361042,1720270248677,"fUSD",-699.55983868,0.00014,2,"2024-07-06T12:50:48.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361043,1720270248810,"fUSD",-195838.73882213,0.00014,2,"2024-07-06T12:50:48.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361045,1720270378103,"fUSD",1042.29173704,0.00026,120,"2024-07-06T12:52:58.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361046,1720270402229,"fUSD",10000.0,0.00030137,30,"2024-07-06T12:53:22.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361047,1720270427282,"fUSD",293.17616671,0.0002739,30,"2024-07-06T12:53:47.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361048,1720270465258,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:54:25.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361049,1720270511177,"fUSD",668.86580301,0.00025,30,"2024-07-06T12:55:11.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361050,1720270548387,"fUSD",304.03,0.00030137,30,"2024-07-06T12:55:48.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361051,1720270554653,"fUSD",432.62842567,0.00030136,30,"2024-07-06T12:55:54.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361052,1720270617187,"fUSD",229.80226245,0.00025,30,"2024-07-06T12:56:57.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361053,1720270651951,"fUSD",738.09195975,0.00030136,60,"2024-07-06T12:57:31.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361054,1720270766314,"fUSD",381.42050941,0.0003,30,"2024-07-06T12:59:26.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361055,1720270816292,"fUSD",218.10350901,0.0003,30,"2024-07-06T13:00:16.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361056,1720270868088,"fUSD",500.0,0.00030136,30,"2024-07-06T13:01:08.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361057,1720270876368,"fUSD",500.0,0.00030136,30,"2024-07-06T13:01:16.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361058,1720270878557,"fUSD",500.0,0.00030136,30,"2024-07-06T13:01:18.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361059,1720270880112,"fUSD",500.0,0.00030136,30,"2024-07-06T13:01:20.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361060,1720270966653,"fUSD",613.893299,0.00030135,120,"2024-07-06T13:02:46.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361063,1720271012491,"fUSD",1000.0,0.00030137,120,"2024-07-06T13:03:32.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361064,1720271018018,"fUSD",293.17616671,0.0002739,30,"2024-07-06T13:03:38.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361065,1720271115779,"fUSD",500.0,0.000301,30,"2024-07-06T13:05:15.779",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361066,1720271136950,"fUSD",500.0,0.000301,30,"2024-07-06T13:05:36.950",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361067,1720271153197,"fUSD",500.0,0.000301,30,"2024-07-06T13:05:53.197",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361068,1720271168302,"fUSD",500.0,0.000301,30,"2024-07-06T13:06:08.302",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361069,1720271185061,"fUSD",500.0,0.000301,30,"2024-07-06T13:06:25.061",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361092,1720271258294,"fUSD",500.0,0.000301,30,"2024-07-06T13:07:38.294",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361093,1720271269642,"fUSD",500.0,0.000301,30,"2024-07-06T13:07:49.642",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361094,1720271304171,"fUSD",-508.74937697,0.00011395,2,"2024-07-06T13:08:24.171",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361097,1720271376101,"fUSD",-83.37062303,0.00011395,2,"2024-07-06T13:09:36.101",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361098,1720271376138,"fUSD",-333.71499793,0.00011395,2,"2024-07-06T13:09:36.138",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361099,1720271376177,"fUSD",-2787.03004746,0.00011395,2,"2024-07-06T13:09:36.177",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361104,1720271414647,"fUSD",191.77107429,0.00030136,30,"2024-07-06T13:10:14.647",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361105,1720271424186,"fUSD",4796.3418544,0.0003,30,"2024-07-06T13:10:24.186",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361118,1720271433958,"fUSD",-149.34171678,0.00011395,2,"2024-07-06T13:10:33.958",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361120,1720271433968,"fUSD",-1692.41774899,0.00012526,2,"2024-07-06T13:10:33.968",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361122,1720271433978,"fUSD",-1692.41774898,0.00012529,2,"2024-07-06T13:10:33.978",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361124,1720271433987,"fUSD",-1692.41774898,0.00012532,2,"2024-07-06T13:10:33.987",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361128,1720271433997,"fUSD",-1551.79,0.00012563,2,"2024-07-06T13:10:33.997",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361131,1720271434006,"fUSD",-23890.0,0.00012626,2,"2024-07-06T13:10:34.006",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361135,1720271434016,"fUSD",-606.0,0.00012632,2,"2024-07-06T13:10:34.016",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361139,1720271434025,"fUSD",-940.06,0.00012649,2,"2024-07-06T13:10:34.025",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361143,1720271434035,"fUSD",-250.0,0.00012675,2,"2024-07-06T13:10:34.035",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361147,1720271434044,"fUSD",-500.0,0.00012704,2,"2024-07-06T13:10:34.044",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361151,1720271434053,"fUSD",-177.76,0.00012712,2,"2024-07-06T13:10:34.053",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361155,1720271434062,"fUSD",-1000.0,0.00013145,2,"2024-07-06T13:10:34.062",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361158,1720271434072,"fUSD",-158.59,0.00013243,2,"2024-07-06T13:10:34.072",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361161,1720271434082,"fUSD",-250.0,0.00013269,2,"2024-07-06T13:10:34.082",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361164,1720271434092,"fUSD",-10000.0,0.000133,2,"2024-07-06T13:10:34.092",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361167,1720271434101,"fUSD",-158.59,0.00013306,2,"2024-07-06T13:10:34.101",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361170,1720271434111,"fUSD",-150.99,0.00013367,2,"2024-07-06T13:10:34.111",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361173,1720271434120,"fUSD",-100.25694297,0.00013369,2,"2024-07-06T13:10:34.120",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361176,1720271434131,"fUSD",-58.33305703,0.00013369,2,"2024-07-06T13:10:34.131",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361178,1720271434141,"fUSD",-499.99,0.00013369,2,"2024-07-06T13:10:34.141",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361180,1720271434150,"fUSD",-158.2708236,0.00013369,2,"2024-07-06T13:10:34.150",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361183,1720271434163,"fUSD",-1294.7691764,0.00013369,2,"2024-07-06T13:10:34.163",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361185,1720271434173,"fUSD",-158.59,0.00013432,2,"2024-07-06T13:10:34.173",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361187,1720271434182,"fUSD",-158.59,0.00013494,2,"2024-07-06T13:10:34.182",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361189,1720271434193,"fUSD",-158.59,0.00013557,2,"2024-07-06T13:10:34.193",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361191,1720271434203,"fUSD",-160.62100333,0.00013594,2,"2024-07-06T13:10:34.203",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361193,1720271434216,"fUSD",-102.31899667,0.00013594,2,"2024-07-06T13:10:34.216",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361195,1720271434225,"fUSD",-158.59,0.0001362,2,"2024-07-06T13:10:34.225",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361197,1720271434235,"fUSD",-592.12,0.00013659,2,"2024-07-06T13:10:34.235",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361199,1720271434245,"fUSD",-158.59,0.00013683,2,"2024-07-06T13:10:34.245",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361201,1720271434255,"fUSD",-1045.57,0.00013699,2,"2024-07-06T13:10:34.255",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361203,1720271434264,"fUSD",-259.11,0.00013699,2,"2024-07-06T13:10:34.264",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361205,1720271434274,"fUSD",-291.0,0.0001374,2,"2024-07-06T13:10:34.274",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361207,1720271434283,"fUSD",-38250.0,0.0001374,2,"2024-07-06T13:10:34.283",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361209,1720271434292,"fUSD",-5178.0,0.0001374,2,"2024-07-06T13:10:34.292",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361211,1720271434301,"fUSD",-1199.0,0.0001374,2,"2024-07-06T13:10:34.301",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361213,1720271434311,"fUSD",-5812.0,0.0001374,2,"2024-07-06T13:10:34.311",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361214,1720271434320,"fUSD",-1664.0,0.0001374,2,"2024-07-06T13:10:34.320",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361216,1720271434329,"fUSD",-158.59,0.00013745,2,"2024-07-06T13:10:34.329",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361218,1720271434339,"fUSD",-287.9612,0.0001379,2,"2024-07-06T13:10:34.339",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361220,1720271434348,"fUSD",-2293.14980332,0.0001379,2,"2024-07-06T13:10:34.348",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361223,1720271434364,"fUSD",-574.08759538,0.0001379,2,"2024-07-06T13:10:34.364",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361255,1720271437927,"fUSD",-450.95372915,0.0001379,2,"2024-07-06T13:10:37.927",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361260,1720271437938,"fUSD",-1013.28332376,0.0001379,2,"2024-07-06T13:10:37.938",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361277,1720271438407,"fUSD",-3561.78175603,0.0001379,2,"2024-07-06T13:10:38.407",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361305,1720271441330,"fUSD",-542.02190164,0.0001379,2,"2024-07-06T13:10:41.330",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361307,1720271441342,"fUSD",-394.25387691,0.0001379,2,"2024-07-06T13:10:41.342",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361309,1720271441354,"fUSD",-253.08902088,0.0001379,2,"2024-07-06T13:10:41.354",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361310,1720271441367,"fUSD",-466.38107,0.0001379,2,"2024-07-06T13:10:41.367",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361339,1720271445941,"fUSD",-500.33902293,0.0001379,2,"2024-07-06T13:10:45.941",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361341,1720271445951,"fUSD",-363.3224,0.0001379,2,"2024-07-06T13:10:45.951",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361342,1720271445960,"fUSD",-158.59,0.00013808,2,"2024-07-06T13:10:45.960",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361343,1720271445976,"fUSD",-254.227224,0.00013812,2,"2024-07-06T13:10:45.976",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361344,1720271445985,"fUSD",-158.59,0.00013871,2,"2024-07-06T13:10:45.985",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361346,1720271445995,"fUSD",-759.98924513,0.00013871,2,"2024-07-06T13:10:45.995",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361348,1720271446006,"fUSD",-3257.98875487,0.00013871,2,"2024-07-06T13:10:46.006",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361350,1720271446015,"fUSD",-5313.90830181,0.0001389,2,"2024-07-06T13:10:46.015",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361352,1720271446027,"fUSD",-1689.57717869,0.0001389,2,"2024-07-06T13:10:46.027",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361354,1720271446038,"fUSD",-797.19203981,0.0001389,2,"2024-07-06T13:10:46.038",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361363,1720271446498,"fUSD",-654.59723292,0.0001389,2,"2024-07-06T13:10:46.498",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361364,1720271446523,"fUSD",-574.3738,0.0001389,2,"2024-07-06T13:10:46.523",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361365,1720271446534,"fUSD",-798.81563193,0.0001389,2,"2024-07-06T13:10:46.534",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361366,1720271446548,"fUSD",-513.39332562,0.0001389,2,"2024-07-06T13:10:46.548",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361367,1720271446560,"fUSD",-521.4739999,0.0001389,2,"2024-07-06T13:10:46.560",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361368,1720271446576,"fUSD",-358.54738649,0.0001389,2,"2024-07-06T13:10:46.576",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361369,1720271446588,"fUSD",-41426.61858732,0.0001389,2,"2024-07-06T13:10:46.588",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361370,1720271446600,"fUSD",-54749.63183751,0.0001389,2,"2024-07-06T13:10:46.600",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361371,1720271446615,"fUSD",-14647.58073616,0.0001389,2,"2024-07-06T13:10:46.615",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361372,1720271446626,"fUSD",-19292.99013872,0.0001389,2,"2024-07-06T13:10:46.626",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361373,1720271446638,"fUSD",-123769.61097684,0.0001389,2,"2024-07-06T13:10:46.638",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361374,1720271446650,"fUSD",-1948.32429888,0.0001389,2,"2024-07-06T13:10:46.650",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361376,1720271446662,"fUSD",-427.07612615,0.0001389,2,"2024-07-06T13:10:46.662",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361377,1720271446673,"fUSD",-77411.7720543,0.0001389,2,"2024-07-06T13:10:46.673",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361378,1720271446682,"fUSD",-36412.92051542,0.000139,2,"2024-07-06T13:10:46.682",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361380,1720271446692,"fUSD",-9106.156,0.000139,2,"2024-07-06T13:10:46.692",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361381,1720271446701,"fUSD",-164.37168205,0.000139,2,"2024-07-06T13:10:46.701",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361382,1720271446710,"fUSD",-2992.36577004,0.000139,2,"2024-07-06T13:10:46.710",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361383,1720271446721,"fUSD",-158.59,0.00013934,2,"2024-07-06T13:10:46.721",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361384,1720271446731,"fUSD",-2773.34662843,0.0001399,2,"2024-07-06T13:10:46.731",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361385,1720271446743,"fUSD",-188.23245816,0.0001399,2,"2024-07-06T13:10:46.743",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361386,1720271446753,"fUSD",-300.0,0.00013999,2,"2024-07-06T13:10:46.753",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361387,1720271446762,"fUSD",-300.0,0.00013999,2,"2024-07-06T13:10:46.762",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361388,1720271446771,"fUSD",-300.0,0.00013999,2,"2024-07-06T13:10:46.771",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361389,1720271446780,"fUSD",-300.0,0.00013999,2,"2024-07-06T13:10:46.780",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361390,1720271446789,"fUSD",-666.0,0.00014,2,"2024-07-06T13:10:46.789",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361391,1720271446798,"fUSD",-295686.42248024,0.00014,2,"2024-07-06T13:10:46.798",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361392,1720271446811,"fUSD",-434.53565487,0.00014,2,"2024-07-06T13:10:46.811",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361393,1720271446824,"fUSD",-480.16982061,0.00014,2,"2024-07-06T13:10:46.824",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361394,1720271528004,"fUSD",500.0,0.00030136,30,"2024-07-06T13:12:08.004",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361395,1720271538611,"fUSD",500.0,0.00030136,30,"2024-07-06T13:12:18.611",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361396,1720271546755,"fUSD",500.0,0.0003013,30,"2024-07-06T13:12:26.755",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361397,1720271573572,"fUSD",500.0,0.000301,30,"2024-07-06T13:12:53.572",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361398,1720271588143,"fUSD",500.0,0.000301,30,"2024-07-06T13:13:08.143",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361399,1720271590748,"fUSD",500.0,0.00030136,30,"2024-07-06T13:13:10.748",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361400,1720271602282,"fUSD",500.0,0.00030136,30,"2024-07-06T13:13:22.282",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361401,1720271603061,"fUSD",500.0,0.000301,30,"2024-07-06T13:13:23.061",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361402,1720271830217,"fUSD",10811.0,0.00030137,30,"2024-07-06T13:17:10.217",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361404,1720271962060,"fUSD",-167.69,0.0001197,2,"2024-07-06T13:19:22.060",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361405,1720271962082,"fUSD",-232.50508804,0.00012273,2,"2024-07-06T13:19:22.082",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361406,1720271962106,"fUSD",-566.69,0.00012453,2,"2024-07-06T13:19:22.106",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361407,1720271962127,"fUSD",-608.76482759,0.00013472,2,"2024-07-06T13:19:22.127",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361408,1720271962148,"fUSD",-500.0,0.00013725,2,"2024-07-06T13:19:22.148",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361409,1720271962170,"fUSD",-303.51660676,0.00013788,2,"2024-07-06T13:19:22.170",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361410,1720271962191,"fUSD",-647.02185779,0.00013799,2,"2024-07-06T13:19:22.191",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361411,1720271962215,"fUSD",-300.0,0.00013799,2,"2024-07-06T13:19:22.215",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361412,1720271962237,"fUSD",-45673.81161982,0.000138,2,"2024-07-06T13:19:22.237",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361413,1720271990015,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:19:50.015",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361414,1720272014787,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:14.787",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361415,1720272015040,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:15.040",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361416,1720272015270,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:15.270",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361417,1720272015539,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:15.539",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361418,1720272015813,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:15.813",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361419,1720272016060,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:16.060",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361420,1720272016526,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:16.526",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361421,1720272016644,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:16.644",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361422,1720272016881,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:16.881",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361423,1720272017150,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:17.150",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361424,1720272017429,"fUSD",495.55859441,0.00030136,30,"2024-07-06T13:20:17.429",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361425,1720272034747,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:34.747",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361426,1720272034900,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:34.900",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361427,1720272035117,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:35.117",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361428,1720272035235,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:35.235",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361429,1720272035988,"fUSD",500.0,0.00030136,30,"2024-07-06T13:20:35.988",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361430,1720272036190,"fUSD",243.43717966,0.00030136,30,"2024-07-06T13:20:36.190",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361431,1720272046640,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:20:46.640",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361432,1720272052130,"fUSD",556.09984428,0.00025,30,"2024-07-06T13:20:52.130",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361433,1720272066746,"fUSD",500.0,0.00030136,30,"2024-07-06T13:21:06.746",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361434,1720272067540,"fUSD",500.0,0.00030136,30,"2024-07-06T13:21:07.540",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361435,1720272068079,"fUSD",432.62842567,0.00030136,30,"2024-07-06T13:21:08.079",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361436,1720272079429,"fUSD",167.69,0.00010931,2,"2024-07-06T13:21:19.429",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361437,1720272095032,"fUSD",405.84321839,0.00012314,2,"2024-07-06T13:21:35.032",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361438,1720272186689,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:23:06.689",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361439,1720272218238,"fUSD",293.17616671,0.0002739,30,"2024-07-06T13:23:38.238",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361440,1720272227084,"fUSD",338.20268199,0.00012314,2,"2024-07-06T13:23:47.084",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361442,1720272250332,"fUSD",500.0,0.00030136,30,"2024-07-06T13:24:10.332",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361443,1720272250564,"fUSD",500.0,0.00030136,30,"2024-07-06T13:24:10.564",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361444,1720272250827,"fUSD",500.0,0.00030136,30,"2024-07-06T13:24:10.827",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361445,1720272251085,"fUSD",500.0,0.00030136,30,"2024-07-06T13:24:11.085",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361446,1720272251365,"fUSD",182.98070126,0.00030136,30,"2024-07-06T13:24:11.365",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361447,1720272255066,"fUSD",500.0,0.00030136,30,"2024-07-06T13:24:15.066",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361448,1720272255322,"fUSD",500.0,0.00030136,30,"2024-07-06T13:24:15.322",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361449,1720272255616,"fUSD",500.0,0.00030136,30,"2024-07-06T13:24:15.616",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361450,1720272255941,"fUSD",237.93755329,0.00030136,30,"2024-07-06T13:24:15.941",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361451,1720272259013,"fUSD",3588.26409962,0.00011199,2,"2024-07-06T13:24:19.013",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361452,1720272259044,"fUSD",7407.35152321,0.00011199,2,"2024-07-06T13:24:19.044",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361453,1720272307480,"fUSD",1000.0,0.00030137,30,"2024-07-06T13:25:07.480",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361454,1720272333225,"fUSD",500.0,0.00030136,30,"2024-07-06T13:25:33.225",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361455,1720272333364,"fUSD",500.0,0.00030136,30,"2024-07-06T13:25:33.364",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361456,1720272333572,"fUSD",500.0,0.00030136,30,"2024-07-06T13:25:33.572",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361457,1720272333725,"fUSD",500.0,0.00030136,30,"2024-07-06T13:25:33.725",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361458,1720272333839,"fUSD",500.0,0.00030136,30,"2024-07-06T13:25:33.839",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361459,1720272333975,"fUSD",438.55112598,0.00030136,30,"2024-07-06T13:25:33.975",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361462,1720272366827,"fUSD",2860.39699818,0.0003,30,"2024-07-06T13:26:06.827",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361464,1720272439437,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:27:19.437",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361465,1720272463058,"fUSD",5176.13327928,0.00011199,2,"2024-07-06T13:27:43.058",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361466,1720272468185,"fUSD",500.0,0.00030136,30,"2024-07-06T13:27:48.185",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361467,1720272477117,"fUSD",500.0,0.00030136,30,"2024-07-06T13:27:57.117",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361468,1720272509728,"fUSD",1000.0,0.0003,120,"2024-07-06T13:28:29.728",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361469,1720272556498,"fUSD",1000.0,0.0003,120,"2024-07-06T13:29:16.498",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361494,1720272593050,"fUSD",1789.19376529,0.00011199,2,"2024-07-06T13:29:53.050",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361497,1720272632366,"fUSD",-280.56667432,0.00013073,2,"2024-07-06T13:30:32.366",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361498,1720272632377,"fUSD",-19.43332568,0.00013073,2,"2024-07-06T13:30:32.377",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361499,1720272632387,"fUSD",-443.09883764,0.00013074,2,"2024-07-06T13:30:32.387",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361545,1720272638281,"fUSD",-23456.90116236,0.00013074,2,"2024-07-06T13:30:38.281",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361546,1720272638290,"fUSD",-210.35,0.00013134,2,"2024-07-06T13:30:38.290",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361547,1720272638300,"fUSD",-250.0,0.00013202,2,"2024-07-06T13:30:38.300",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361548,1720272638310,"fUSD",-6228.89922528,0.00013472,2,"2024-07-06T13:30:38.310",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361549,1720272638319,"fUSD",-201.67,0.00013515,2,"2024-07-06T13:30:38.319",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361550,1720272638329,"fUSD",-200.0,0.00013699,2,"2024-07-06T13:30:38.329",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361551,1720272638339,"fUSD",-1162.66,0.00013699,2,"2024-07-06T13:30:38.339",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361552,1720272638348,"fUSD",-522.78,0.00013699,2,"2024-07-06T13:30:38.348",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361553,1720272638358,"fUSD",-2751.0,0.00013699,2,"2024-07-06T13:30:38.358",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361554,1720272638368,"fUSD",-4705.7756,0.000137,2,"2024-07-06T13:30:38.368",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361555,1720272638378,"fUSD",-235.18587378,0.000137,2,"2024-07-06T13:30:38.378",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361556,1720272638387,"fUSD",-977.7954116,0.000137,2,"2024-07-06T13:30:38.387",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361557,1720272638396,"fUSD",-169.52893187,0.000137,2,"2024-07-06T13:30:38.396",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361558,1720272638406,"fUSD",-236.00917099,0.00013714,2,"2024-07-06T13:30:38.406",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361559,1720272638415,"fUSD",-169.52893182,0.00013733,2,"2024-07-06T13:30:38.415",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361560,1720272638425,"fUSD",-169.52893182,0.00013767,2,"2024-07-06T13:30:38.425",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361561,1720272638435,"fUSD",-2495.93,0.0001379,2,"2024-07-06T13:30:38.435",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361562,1720272638444,"fUSD",-2495.93,0.0001379,2,"2024-07-06T13:30:38.444",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361563,1720272638454,"fUSD",-2495.93,0.0001379,2,"2024-07-06T13:30:38.454",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361564,1720272638463,"fUSD",-2495.93,0.0001379,2,"2024-07-06T13:30:38.463",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361565,1720272638472,"fUSD",-2495.93,0.0001379,2,"2024-07-06T13:30:38.472",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361566,1720272638481,"fUSD",-493.87151535,0.00013799,2,"2024-07-06T13:30:38.481",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361567,1720272638491,"fUSD",-115361.40662283,0.000138,2,"2024-07-06T13:30:38.491",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361568,1720272639006,"fUSD",-119735.32216141,0.000138,2,"2024-07-06T13:30:39.006",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361569,1720272640674,"fUSD",-954.73752555,0.000138,2,"2024-07-06T13:30:40.674",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361570,1720272640687,"fUSD",-355.88193878,0.000138,2,"2024-07-06T13:30:40.687",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361571,1720272640700,"fUSD",-351.04180273,0.000138,2,"2024-07-06T13:30:40.700",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361572,1720272640712,"fUSD",-818.40338085,0.000138,2,"2024-07-06T13:30:40.712",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361573,1720272640724,"fUSD",-718.87488019,0.000138,2,"2024-07-06T13:30:40.724",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361594,1720272641529,"fUSD",-327.33680746,0.000138,2,"2024-07-06T13:30:41.529",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361596,1720272641540,"fUSD",-3761.93,0.000138,2,"2024-07-06T13:30:41.540",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361597,1720272641551,"fUSD",-1423.962,0.000138,2,"2024-07-06T13:30:41.551",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361598,1720272641562,"fUSD",-628.41058017,0.000138,2,"2024-07-06T13:30:41.562",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361635,1720272643878,"fUSD",-6228.89922528,0.00013128,2,"2024-07-06T13:30:43.878",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361636,1720272643888,"fUSD",-2352.50540997,0.000138,2,"2024-07-06T13:30:43.888",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361638,1720272643899,"fUSD",-28154.15866625,0.000138,2,"2024-07-06T13:30:43.899",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361687,1720272647260,"fUSD",-898.5899974,0.000138,2,"2024-07-06T13:30:47.260",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361688,1720272647270,"fUSD",-10328.47999223,0.000138,2,"2024-07-06T13:30:47.270",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361689,1720272647281,"fUSD",-30134.6626228,0.000138,2,"2024-07-06T13:30:47.281",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361690,1720272647491,"fUSD",-22544.43849517,0.000138,2,"2024-07-06T13:30:47.491",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361693,1720272647503,"fUSD",-56685.03162,0.000138,2,"2024-07-06T13:30:47.503",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361695,1720272647513,"fUSD",-90835.79399256,0.000138,2,"2024-07-06T13:30:47.513",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361696,1720272647525,"fUSD",-171706.293,0.000138,2,"2024-07-06T13:30:47.525",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361697,1720272647536,"fUSD",-17950.97693688,0.000138,2,"2024-07-06T13:30:47.536",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361698,1720272647547,"fUSD",-79509.6545,0.000138,2,"2024-07-06T13:30:47.547",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361699,1720272647558,"fUSD",-100644.9893,0.000138,2,"2024-07-06T13:30:47.558",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361700,1720272647570,"fUSD",-40969.57592648,0.000138,2,"2024-07-06T13:30:47.570",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361701,1720272647581,"fUSD",-9961.14495491,0.000138,2,"2024-07-06T13:30:47.581",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361734,1720272663334,"fUSD",1000.0,0.0003,120,"2024-07-06T13:31:03.334",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361735,1720272664973,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:04.973",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361736,1720272665182,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:05.182",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361737,1720272665336,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:05.336",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361738,1720272665636,"fUSD",508.67904131,0.00030136,30,"2024-07-06T13:31:05.636",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361740,1720272699361,"fUSD",-1455.78203866,0.00013799,5,"2024-07-06T13:31:39.361",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361741,1720272699385,"fUSD",-1007.75717483,0.00013889,5,"2024-07-06T13:31:39.385",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361743,1720272716128,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:56.128",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361744,1720272716400,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:56.400",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361745,1720272716775,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:56.775",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361746,1720272717036,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:57.036",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361747,1720272717316,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:57.316",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361748,1720272717587,"fUSD",500.0,0.00030136,30,"2024-07-06T13:31:57.587",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361749,1720272731479,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:32:11.479",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361750,1720272733790,"fUSD",500.0,0.00030136,30,"2024-07-06T13:32:13.790",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361751,1720272738468,"fUSD",500.0,0.00030136,30,"2024-07-06T13:32:18.468",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361752,1720272740642,"fUSD",500.0,0.00030136,30,"2024-07-06T13:32:20.642",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361753,1720272774233,"fUSD",500.0,0.00030136,30,"2024-07-06T13:32:54.233",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361754,1720272775098,"fUSD",500.0,0.00030136,30,"2024-07-06T13:32:55.098",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361755,1720272775243,"fUSD",500.0,0.00030136,30,"2024-07-06T13:32:55.243",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361756,1720272775437,"fUSD",494.73316174,0.00030136,30,"2024-07-06T13:32:55.437",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361757,1720272775542,"fUSD",536.05466172,0.00030136,30,"2024-07-06T13:32:55.542",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361758,1720272776443,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:32:56.443",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361759,1720272828287,"fUSD",293.17616671,0.0002739,30,"2024-07-06T13:33:48.287",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361760,1720272837738,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:33:57.738",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361761,1720272870240,"fUSD",500.0,0.000301,30,"2024-07-06T13:34:30.240",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361762,1720272897473,"fUSD",163.46593261,0.0003,30,"2024-07-06T13:34:57.473",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361763,1720272911811,"fUSD",500.0,0.000301,30,"2024-07-06T13:35:11.811",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361767,1720272967207,"fUSD",500.0,0.000301,30,"2024-07-06T13:36:07.207",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361768,1720272998322,"fUSD",500.0,0.000301,30,"2024-07-06T13:36:38.322",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361769,1720273007722,"fUSD",609.0,0.000301,30,"2024-07-06T13:36:47.722",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361770,1720273285705,"fUSD",4584.8338185,0.00011199,2,"2024-07-06T13:41:25.705",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361771,1720273325626,"fUSD",571.78,0.00010786,2,"2024-07-06T13:42:05.626",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361772,1720273347731,"fUSD",450.0,0.00011199,2,"2024-07-06T13:42:27.731",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361782,1720273613560,"fUSD",7339.33134264,0.00011199,2,"2024-07-06T13:46:53.560",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361783,1720273620901,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:47:00.901",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361790,1720273651990,"fUSD",556.09984428,0.00025,30,"2024-07-06T13:47:31.990",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361791,1720273712080,"fUSD",1708.54139277,0.00011199,2,"2024-07-06T13:48:32.080",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361792,1720273714916,"fUSD",1386.32762462,0.00011199,2,"2024-07-06T13:48:34.916",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361793,1720273716458,"fUSD",1034.79474965,0.00011199,2,"2024-07-06T13:48:36.458",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361794,1720273739625,"fUSD",867.54053177,0.00011199,2,"2024-07-06T13:48:59.625",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361795,1720273745761,"fUSD",2614.33125519,0.00011199,2,"2024-07-06T13:49:05.761",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361812,1720273825977,"fUSD",3035.88040959,0.00011199,2,"2024-07-06T13:50:25.977",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361817,1720273834473,"fUSD",651.61918105,0.00011199,2,"2024-07-06T13:50:34.473",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361824,1720273839511,"fUSD",-2897.45844353,0.000118,2,"2024-07-06T13:50:39.511",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361825,1720273839522,"fUSD",-745.07,0.00012224,2,"2024-07-06T13:50:39.522",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361826,1720273839532,"fUSD",-300.0,0.00012243,2,"2024-07-06T13:50:39.532",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361827,1720273839542,"fUSD",-2704.00752421,0.00012244,2,"2024-07-06T13:50:39.542",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361828,1720273839555,"fUSD",-679.1,0.00012244,2,"2024-07-06T13:50:39.555",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361829,1720273839567,"fUSD",-7238.53247579,0.00012244,2,"2024-07-06T13:50:39.567",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361830,1720273839579,"fUSD",-250.0,0.00012249,2,"2024-07-06T13:50:39.579",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361831,1720273839590,"fUSD",-258.6924005,0.00012273,2,"2024-07-06T13:50:39.590",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361832,1720273839600,"fUSD",-177.78,0.00012278,2,"2024-07-06T13:50:39.600",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361833,1720273839610,"fUSD",-1236.84,0.00012279,2,"2024-07-06T13:50:39.610",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361834,1720273839620,"fUSD",-374.69793263,0.0001251,2,"2024-07-06T13:50:39.620",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361835,1720273839631,"fUSD",-188.68,0.00012518,2,"2024-07-06T13:50:39.631",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361836,1720273839642,"fUSD",-156.57,0.000126,2,"2024-07-06T13:50:39.642",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361837,1720273839652,"fUSD",-156.57,0.00012651,2,"2024-07-06T13:50:39.652",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361838,1720273839662,"fUSD",-1000.0,0.00012698,2,"2024-07-06T13:50:39.662",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361839,1720273839672,"fUSD",-156.57,0.00012701,2,"2024-07-06T13:50:39.672",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361840,1720273839683,"fUSD",-707.03,0.00012704,2,"2024-07-06T13:50:39.683",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361841,1720273839693,"fUSD",-3797.27,0.00012711,2,"2024-07-06T13:50:39.693",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361842,1720273839704,"fUSD",-250.0,0.00012711,2,"2024-07-06T13:50:39.704",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361843,1720273839715,"fUSD",-156.57,0.00012752,2,"2024-07-06T13:50:39.715",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361844,1720273839724,"fUSD",-156.57,0.00012802,2,"2024-07-06T13:50:39.724",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361845,1720273839734,"fUSD",-177.76,0.00012814,2,"2024-07-06T13:50:39.734",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361846,1720273839744,"fUSD",-499.99,0.00012852,2,"2024-07-06T13:50:39.744",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361847,1720273839755,"fUSD",-156.57,0.00012853,2,"2024-07-06T13:50:39.755",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361848,1720273839765,"fUSD",-166.48,0.00012865,2,"2024-07-06T13:50:39.765",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361849,1720273839775,"fUSD",-156.57,0.00012903,2,"2024-07-06T13:50:39.775",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361850,1720273839785,"fUSD",-156.57,0.00012954,2,"2024-07-06T13:50:39.785",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361851,1720273839797,"fUSD",-156.57,0.00013004,2,"2024-07-06T13:50:39.797",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361852,1720273839808,"fUSD",-571.78,0.0001305,2,"2024-07-06T13:50:39.808",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361853,1720273839819,"fUSD",-156.57,0.00013054,2,"2024-07-06T13:50:39.819",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361854,1720273839830,"fUSD",-156.57,0.00013105,2,"2024-07-06T13:50:39.830",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361855,1720273839840,"fUSD",-156.57,0.00013155,2,"2024-07-06T13:50:39.840",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361856,1720273839850,"fUSD",-4319.15,0.00013159,2,"2024-07-06T13:50:39.850",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361857,1720273839860,"fUSD",-156.57,0.00013206,2,"2024-07-06T13:50:39.860",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361858,1720273839870,"fUSD",-156.57,0.00013256,2,"2024-07-06T13:50:39.870",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361859,1720273839880,"fUSD",-10995.61562283,0.00013472,2,"2024-07-06T13:50:39.880",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361860,1720273839890,"fUSD",-163.71199827,0.00013472,2,"2024-07-06T13:50:39.890",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361861,1720273839900,"fUSD",-1635.46668317,0.00013516,2,"2024-07-06T13:50:39.900",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361862,1720273839910,"fUSD",-435.4148852,0.00013543,2,"2024-07-06T13:50:39.910",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361863,1720273839920,"fUSD",-240.83727174,0.00013574,2,"2024-07-06T13:50:39.920",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361864,1720273839930,"fUSD",-258.8667,0.00013636,2,"2024-07-06T13:50:39.930",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361865,1720273839940,"fUSD",-47638.42402987,0.00013662,2,"2024-07-06T13:50:39.940",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361866,1720273839955,"fUSD",-3082.03617125,0.00013662,2,"2024-07-06T13:50:39.955",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361867,1720273839967,"fUSD",-1750.0,0.00013662,2,"2024-07-06T13:50:39.967",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361868,1720273839979,"fUSD",-609.86344662,0.00013662,2,"2024-07-06T13:50:39.979",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361869,1720273839992,"fUSD",-9984.67635226,0.00013662,2,"2024-07-06T13:50:39.992",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361870,1720273840002,"fUSD",-471.97,0.00013699,2,"2024-07-06T13:50:40.002",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361871,1720273840013,"fUSD",-904.58,0.00013699,2,"2024-07-06T13:50:40.013",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361872,1720273840024,"fUSD",-220.45,0.00013699,3,"2024-07-06T13:50:40.024",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361873,1720273840039,"fUSD",-11347.58202137,0.000137,2,"2024-07-06T13:50:40.039",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361874,1720273840050,"fUSD",-735.4374,0.000137,2,"2024-07-06T13:50:40.050",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361875,1720273840062,"fUSD",-165.9102,0.000137,2,"2024-07-06T13:50:40.062",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361876,1720273840073,"fUSD",-740.63865152,0.00013708,2,"2024-07-06T13:50:40.073",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361877,1720273840083,"fUSD",-11347.58202135,0.00013718,2,"2024-07-06T13:50:40.083",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361878,1720273840093,"fUSD",-11347.58202135,0.00013736,2,"2024-07-06T13:50:40.093",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361879,1720273840104,"fUSD",-11347.58202135,0.00013755,2,"2024-07-06T13:50:40.104",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361880,1720273840114,"fUSD",-328.93658441,0.00013759,2,"2024-07-06T13:50:40.114",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361881,1720273840124,"fUSD",-11347.58202135,0.00013773,2,"2024-07-06T13:50:40.124",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361882,1720273840134,"fUSD",-251.97232857,0.0001379,2,"2024-07-06T13:50:40.134",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361883,1720273840145,"fUSD",-11347.58202135,0.00013791,2,"2024-07-06T13:50:40.145",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361884,1720273840154,"fUSD",-664744.67520858,0.000138,2,"2024-07-06T13:50:40.154",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361885,1720273840167,"fUSD",-925.07724057,0.000138,2,"2024-07-06T13:50:40.167",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361908,1720273841408,"fUSD",668.86580301,0.00025,30,"2024-07-06T13:50:41.408",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361909,1720273841438,"fUSD",-1202.02211154,0.000138,2,"2024-07-06T13:50:41.438",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361910,1720273841450,"fUSD",-6690.0,0.000138,2,"2024-07-06T13:50:41.450",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361911,1720273841462,"fUSD",-28673.88451651,0.000138,2,"2024-07-06T13:50:41.462",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361912,1720273841474,"fUSD",-1896.956638,0.000138,2,"2024-07-06T13:50:41.474",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361913,1720273841486,"fUSD",-27826.70657209,0.000138,2,"2024-07-06T13:50:41.486",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361914,1720273841498,"fUSD",-4591.446,0.000138,2,"2024-07-06T13:50:41.498",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361915,1720273841511,"fUSD",-659.359995,0.000138,2,"2024-07-06T13:50:41.511",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361916,1720273841522,"fUSD",-485.54770495,0.000138,2,"2024-07-06T13:50:41.522",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361917,1720273841536,"fUSD",-365717.50594288,0.000138,2,"2024-07-06T13:50:41.536",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361918,1720273841548,"fUSD",-408243.05818442,0.000138,2,"2024-07-06T13:50:41.548",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361919,1720273841560,"fUSD",-775.1703946,0.000138,2,"2024-07-06T13:50:41.560",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361920,1720273841572,"fUSD",-515637.70271307,0.000138,2,"2024-07-06T13:50:41.572",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361921,1720273841584,"fUSD",-15524.9999999,0.000138,2,"2024-07-06T13:50:41.584",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361922,1720273841596,"fUSD",-360.76531705,0.000138,2,"2024-07-06T13:50:41.596",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361929,1720273842729,"fUSD",-1408.0882413,0.000138,2,"2024-07-06T13:50:42.729",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361930,1720273842745,"fUSD",-5718.1,0.000138,2,"2024-07-06T13:50:42.745",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361931,1720273842758,"fUSD",-380.59,0.000138,2,"2024-07-06T13:50:42.758",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361932,1720273842770,"fUSD",-572.58201,0.000138,2,"2024-07-06T13:50:42.770",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361933,1720273842782,"fUSD",-37072.43221412,0.000138,2,"2024-07-06T13:50:42.782",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361934,1720273842794,"fUSD",-2003.30455459,0.000138,2,"2024-07-06T13:50:42.794",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361935,1720273842807,"fUSD",-1268.56290476,0.000138,2,"2024-07-06T13:50:42.807",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361936,1720273842819,"fUSD",-2592.82140041,0.000138,2,"2024-07-06T13:50:42.819",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361965,1720273844795,"fUSD",-1466.79589,0.000138,2,"2024-07-06T13:50:44.795",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361972,1720273846033,"fUSD",-814.83709404,0.00012124,2,"2024-07-06T13:50:46.033",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361973,1720273846043,"fUSD",-316.12028841,0.000138,2,"2024-07-06T13:50:46.043",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361974,1720273846055,"fUSD",-313163.07616167,0.000138,2,"2024-07-06T13:50:46.055",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361975,1720273846067,"fUSD",-6973.38564092,0.000138,2,"2024-07-06T13:50:46.067",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361976,1720273846079,"fUSD",-15204.79817622,0.000138,2,"2024-07-06T13:50:46.079",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362035,1720273847052,"fUSD",-1000.0,0.000137,2,"2024-07-06T13:50:47.052",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362036,1720273847063,"fUSD",-1340.52740496,0.000138,2,"2024-07-06T13:50:47.063",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362038,1720273847075,"fUSD",-663.59999999,0.000138,2,"2024-07-06T13:50:47.075",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362040,1720273847086,"fUSD",-5142.33062268,0.000138,2,"2024-07-06T13:50:47.086",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362042,1720273847098,"fUSD",-696.54385412,0.000138,2,"2024-07-06T13:50:47.098",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362044,1720273847109,"fUSD",-1901.17,0.000138,2,"2024-07-06T13:50:47.109",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362076,1720273849038,"fUSD",-4931.05119658,0.000138,2,"2024-07-06T13:50:49.038",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362077,1720273849050,"fUSD",-1464.85394051,0.000138,2,"2024-07-06T13:50:49.050",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362078,1720273849062,"fUSD",-500.0,0.000138,2,"2024-07-06T13:50:49.062",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362079,1720273849076,"fUSD",-682.25801296,0.000138,2,"2024-07-06T13:50:49.076",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362080,1720273849089,"fUSD",-274.68725396,0.000138,2,"2024-07-06T13:50:49.089",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362081,1720273849100,"fUSD",-1434.1125,0.000138,2,"2024-07-06T13:50:49.100",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362082,1720273849113,"fUSD",-302.0,0.000138,2,"2024-07-06T13:50:49.113",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362083,1720273849124,"fUSD",-272.2950575,0.000138,2,"2024-07-06T13:50:49.124",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362084,1720273849136,"fUSD",-515.14099998,0.000138,2,"2024-07-06T13:50:49.136",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362085,1720273849148,"fUSD",-2900.52315067,0.000138,2,"2024-07-06T13:50:49.148",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362086,1720273849160,"fUSD",-495.60940516,0.000138,2,"2024-07-06T13:50:49.160",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362101,1720273874449,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:51:14.449",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362102,1720273893765,"fUSD",668.86580301,0.00025,30,"2024-07-06T13:51:33.765",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362103,1720274091533,"fUSD",668.86580301,0.00025,30,"2024-07-06T13:54:51.533",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362104,1720274101424,"fUSD",293.17616671,0.0002739,30,"2024-07-06T13:55:01.424",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362106,1720274172020,"fUSD",155.46068496,0.000301,30,"2024-07-06T13:56:12.020",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362107,1720274191972,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:56:31.972",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362108,1720274215962,"fUSD",1000.0,0.00030137,30,"2024-07-06T13:56:55.962",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362109,1720274253220,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:57:33.220",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362110,1720274314595,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:58:34.595",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362111,1720274378333,"fUSD",668.86580301,0.00025,30,"2024-07-06T13:59:38.333",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362112,1720274383518,"fUSD",381.42050941,0.0003,30,"2024-07-06T13:59:43.518",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362113,1720274400640,"fUSD",1271.56510506,0.00011199,2,"2024-07-06T14:00:00.640",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362114,1720274413707,"fUSD",2204.42431821,0.00011199,2,"2024-07-06T14:00:13.707",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362115,1720274504563,"fUSD",381.42050941,0.0003,30,"2024-07-06T14:01:44.563",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362116,1720274535401,"fUSD",304.02,0.00030137,30,"2024-07-06T14:02:15.401",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362117,1720274632671,"fUSD",413.27406791,0.00011199,2,"2024-07-06T14:03:52.671",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362118,1720274673372,"fUSD",500.0,0.00030136,30,"2024-07-06T14:04:33.372",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362119,1720274674153,"fUSD",500.0,0.00030136,30,"2024-07-06T14:04:34.153",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362120,1720274674346,"fUSD",500.0,0.00030136,30,"2024-07-06T14:04:34.346",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362121,1720274674858,"fUSD",668.86580301,0.00025,30,"2024-07-06T14:04:34.858",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362122,1720274676910,"fUSD",106.73650882,0.00011199,2,"2024-07-06T14:04:36.910",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362123,1720274676962,"fUSD",328.46132975,0.00011199,2,"2024-07-06T14:04:36.962",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362124,1720274677001,"fUSD",57.16515122,0.00011199,2,"2024-07-06T14:04:37.001",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362125,1720274694901,"fUSD",500.0,0.00030136,30,"2024-07-06T14:04:54.901",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362126,1720274695398,"fUSD",500.0,0.00030136,30,"2024-07-06T14:04:55.398",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362127,1720274705168,"fUSD",293.17616671,0.0002739,30,"2024-07-06T14:05:05.168",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362128,1720274745055,"fUSD",10995.61562283,0.00011199,2,"2024-07-06T14:05:45.055",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362129,1720274753846,"fUSD",381.42050941,0.0003,30,"2024-07-06T14:05:53.846",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362130,1720274772239,"fUSD",639.79,0.00010885,2,"2024-07-06T14:06:12.239",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362136,1720274856093,"fUSD",668.86580301,0.00025,30,"2024-07-06T14:07:36.093",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362137,1720274927675,"fUSD",1999.0,0.00030137,120,"2024-07-06T14:08:47.675",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362145,1720274929995,"fUSD",668.86580301,0.00025,30,"2024-07-06T14:08:49.995",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362166,1720274978498,"fUSD",-1993.78129745,0.000117,2,"2024-07-06T14:09:38.498",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362167,1720275036450,"fUSD",-409.10150255,0.000117,2,"2024-07-06T14:10:36.450",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362172,1720275036493,"fUSD",-150.0,0.00012789,2,"2024-07-06T14:10:36.493",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362179,1720275036542,"fUSD",-1000.0,0.00012824,2,"2024-07-06T14:10:36.542",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362181,1720275036553,"fUSD",-250.0,0.00012847,2,"2024-07-06T14:10:36.553",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362184,1720275036571,"fUSD",-202.91,0.0001285,2,"2024-07-06T14:10:36.571",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362186,1720275036581,"fUSD",-3673.29,0.00012952,2,"2024-07-06T14:10:36.581",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362187,1720275036595,"fUSD",-177.76,0.00013043,2,"2024-07-06T14:10:36.595",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362189,1720275036654,"fUSD",-300.0,0.00013515,2,"2024-07-06T14:10:36.654",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362190,1720275036667,"fUSD",-305.38,0.00013589,3,"2024-07-06T14:10:36.667",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362191,1720275036679,"fUSD",-200.75888312,0.00013591,2,"2024-07-06T14:10:36.679",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362192,1720275036688,"fUSD",-200.75888305,0.00013635,2,"2024-07-06T14:10:36.688",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362193,1720275036698,"fUSD",-200.75888305,0.00013679,2,"2024-07-06T14:10:36.698",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362194,1720275036774,"fUSD",-33884.88850398,0.0001368,2,"2024-07-06T14:10:36.774",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362195,1720275036800,"fUSD",-2188.8407,0.0001368,2,"2024-07-06T14:10:36.800",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362306,1720275041099,"fUSD",-569.78816292,0.0001368,2,"2024-07-06T14:10:41.099",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362308,1720275041128,"fUSD",-653.67901261,0.0001368,2,"2024-07-06T14:10:41.128",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362310,1720275041141,"fUSD",-5325.76545771,0.0001368,2,"2024-07-06T14:10:41.141",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362317,1720275041223,"fUSD",-31562.41963906,0.0001368,2,"2024-07-06T14:10:41.223",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362355,1720275041964,"fUSD",-2123.93814826,0.0001368,2,"2024-07-06T14:10:41.964",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362357,1720275041977,"fUSD",-732.86158849,0.0001368,2,"2024-07-06T14:10:41.977",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362358,1720275041990,"fUSD",-3180.7408274,0.0001368,2,"2024-07-06T14:10:41.990",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362362,1720275042031,"fUSD",-1577.40037612,0.0001368,2,"2024-07-06T14:10:42.031",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362364,1720275042048,"fUSD",-3735.53908701,0.0001368,2,"2024-07-06T14:10:42.048",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362368,1720275042077,"fUSD",-85513.85442379,0.0001368,2,"2024-07-06T14:10:42.077",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362370,1720275042090,"fUSD",-5449.53764994,0.0001368,2,"2024-07-06T14:10:42.090",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362372,1720275042140,"fUSD",-5685.0,0.0001368,2,"2024-07-06T14:10:42.140",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362373,1720275042163,"fUSD",-6673.91827701,0.0001368,2,"2024-07-06T14:10:42.163",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362375,1720275042194,"fUSD",-398.54808153,0.0001368,2,"2024-07-06T14:10:42.194",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362378,1720275042270,"fUSD",-57000.0,0.0001368,2,"2024-07-06T14:10:42.270",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362379,1720275042283,"fUSD",-772.2376,0.0001368,2,"2024-07-06T14:10:42.283",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362419,1720275043120,"fUSD",-745.83403878,0.0001368,2,"2024-07-06T14:10:43.120",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362420,1720275043134,"fUSD",-2556.58178938,0.0001368,2,"2024-07-06T14:10:43.134",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362422,1720275043160,"fUSD",-11786.98145673,0.0001368,2,"2024-07-06T14:10:43.160",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362426,1720275043193,"fUSD",-436.0661831,0.0001368,2,"2024-07-06T14:10:43.193",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362429,1720275043256,"fUSD",-70602.40952462,0.0001368,2,"2024-07-06T14:10:43.256",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362431,1720275043268,"fUSD",-6593.1106464,0.0001368,2,"2024-07-06T14:10:43.268",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362434,1720275043278,"fUSD",-584.5893536,0.00013691,2,"2024-07-06T14:10:43.278",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362435,1720275043290,"fUSD",-415.4106464,0.00013691,2,"2024-07-06T14:10:43.290",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362437,1720275043320,"fUSD",-45.15909233,0.00013699,2,"2024-07-06T14:10:43.320",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362440,1720275043337,"fUSD",-190.82090767,0.00013699,2,"2024-07-06T14:10:43.337",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362443,1720275043361,"fUSD",-1250.0,0.000137,2,"2024-07-06T14:10:43.361",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362444,1720275043373,"fUSD",-1830.0,0.000137,2,"2024-07-06T14:10:43.373",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362446,1720275043384,"fUSD",-2376.0,0.000137,2,"2024-07-06T14:10:43.384",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362448,1720275043396,"fUSD",-1304.0,0.000137,2,"2024-07-06T14:10:43.396",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362450,1720275043410,"fUSD",-1698.744,0.000137,2,"2024-07-06T14:10:43.410",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362453,1720275043466,"fUSD",-150.0,0.000137,2,"2024-07-06T14:10:43.466",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362455,1720275043488,"fUSD",-5178.0,0.000137,2,"2024-07-06T14:10:43.488",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362457,1720275043503,"fUSD",-5802.0,0.000137,2,"2024-07-06T14:10:43.503",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362459,1720275043514,"fUSD",-548.0,0.000137,2,"2024-07-06T14:10:43.514",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362461,1720275043524,"fUSD",-3249.0,0.000137,2,"2024-07-06T14:10:43.524",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362463,1720275043539,"fUSD",-283.0,0.000137,2,"2024-07-06T14:10:43.539",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362465,1720275043560,"fUSD",-1988.0,0.000137,2,"2024-07-06T14:10:43.560",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362466,1720275043578,"fUSD",-1662.0,0.000137,2,"2024-07-06T14:10:43.578",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362467,1720275043607,"fUSD",-38250.0,0.000137,2,"2024-07-06T14:10:43.607",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362468,1720275043617,"fUSD",-571.026,0.000137,2,"2024-07-06T14:10:43.617",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362470,1720275043631,"fUSD",-20450.19739548,0.000137,2,"2024-07-06T14:10:43.631",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362474,1720275043688,"fUSD",-303.78677249,0.000137,2,"2024-07-06T14:10:43.688",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362477,1720275043718,"fUSD",-46246.54202288,0.000137,2,"2024-07-06T14:10:43.718",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362479,1720275043730,"fUSD",-1032.75,0.000137,2,"2024-07-06T14:10:43.730",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362481,1720275043746,"fUSD",-10068.107374,0.000137,2,"2024-07-06T14:10:43.746",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362482,1720275043757,"fUSD",-475.2125,0.000137,2,"2024-07-06T14:10:43.757",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362722,1720275048949,"fUSD",-9388.91264596,0.000137,2,"2024-07-06T14:10:48.949",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362731,1720275048982,"fUSD",-2445.96787027,0.000137,2,"2024-07-06T14:10:48.982",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362735,1720275049001,"fUSD",-542.53107426,0.000137,2,"2024-07-06T14:10:49.001",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362740,1720275049049,"fUSD",-5177.5175671,0.000137,2,"2024-07-06T14:10:49.049",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362746,1720275049090,"fUSD",-6856.4783008,0.000137,2,"2024-07-06T14:10:49.090",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362750,1720275049103,"fUSD",-851.41252935,0.000137,2,"2024-07-06T14:10:49.103",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362763,1720275049165,"fUSD",-343.17574675,0.000137,2,"2024-07-06T14:10:49.165",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362798,1720275049474,"fUSD",-747.40697802,0.000137,2,"2024-07-06T14:10:49.474",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362805,1720275049559,"fUSD",-505.14,0.000137,2,"2024-07-06T14:10:49.559",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362806,1720275049572,"fUSD",-292.064,0.000137,2,"2024-07-06T14:10:49.572",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362808,1720275049584,"fUSD",-470.22347517,0.000137,2,"2024-07-06T14:10:49.584",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362814,1720275049657,"fUSD",-453.18494747,0.000137,2,"2024-07-06T14:10:49.657",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362816,1720275049668,"fUSD",-403.02431677,0.000137,2,"2024-07-06T14:10:49.668",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362823,1720275049738,"fUSD",-698.57518323,0.000137,2,"2024-07-06T14:10:49.738",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362824,1720275049762,"fUSD",-1000.0,0.000137,2,"2024-07-06T14:10:49.762",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362825,1720275049775,"fUSD",-1694.38847515,0.000137,2,"2024-07-06T14:10:49.775",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362826,1720275049789,"fUSD",-959.66047797,0.000137,2,"2024-07-06T14:10:49.789",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362896,1720275051189,"fUSD",-973.28951063,0.000137,2,"2024-07-06T14:10:51.189",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362899,1720275051211,"fUSD",-615.1833533,0.000137,2,"2024-07-06T14:10:51.211",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362901,1720275051225,"fUSD",-5070.7924021,0.000137,2,"2024-07-06T14:10:51.225",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362905,1720275051257,"fUSD",-7794.48378085,0.000137,2,"2024-07-06T14:10:51.257",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362910,1720275051284,"fUSD",-1435.0078,0.000137,2,"2024-07-06T14:10:51.284",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362911,1720275051296,"fUSD",-454.2546,0.000137,2,"2024-07-06T14:10:51.296",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362913,1720275051309,"fUSD",-829.38072415,0.000137,2,"2024-07-06T14:10:51.309",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362916,1720275051319,"fUSD",-214.94272951,0.000137,2,"2024-07-06T14:10:51.319",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362917,1720275051330,"fUSD",-200.75888305,0.00013723,2,"2024-07-06T14:10:51.330",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362920,1720275051345,"fUSD",-200.75888305,0.00013768,2,"2024-07-06T14:10:51.345",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362922,1720275051361,"fUSD",-722.0,0.000138,2,"2024-07-06T14:10:51.361",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362923,1720275051370,"fUSD",-133301.22188139,0.000138,2,"2024-07-06T14:10:51.370",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362926,1720275051384,"fUSD",-305.3305634,0.000138,2,"2024-07-06T14:10:51.384",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362931,1720275051419,"fUSD",-670.14303817,0.000138,2,"2024-07-06T14:10:51.419",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362932,1720275051430,"fUSD",-2930.15933922,0.000138,2,"2024-07-06T14:10:51.430",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362937,1720275051447,"fUSD",-15915.53901941,0.000138,2,"2024-07-06T14:10:51.447",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362940,1720275051464,"fUSD",-3843.32882048,0.000138,2,"2024-07-06T14:10:51.464",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362942,1720275051476,"fUSD",-682.52581,0.000138,2,"2024-07-06T14:10:51.476",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362945,1720275051491,"fUSD",-1058.55765,0.000138,2,"2024-07-06T14:10:51.491",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363021,1720275052920,"fUSD",-47996.71351942,0.000138,2,"2024-07-06T14:10:52.920",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363023,1720275052934,"fUSD",-5516.27310492,0.000138,2,"2024-07-06T14:10:52.934",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363026,1720275052985,"fUSD",-457.46955249,0.000138,2,"2024-07-06T14:10:52.985",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363027,1720275052997,"fUSD",-1381.05676272,0.000138,2,"2024-07-06T14:10:52.997",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363029,1720275053009,"fUSD",-7062.5,0.000138,2,"2024-07-06T14:10:53.009",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363032,1720275053043,"fUSD",-536609.15683764,0.000138,2,"2024-07-06T14:10:53.043",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363033,1720275053057,"fUSD",-1243.700005,0.000138,2,"2024-07-06T14:10:53.057",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363035,1720275053119,"fUSD",-500.0,0.000138,2,"2024-07-06T14:10:53.119",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363037,1720275053132,"fUSD",-494.62071346,0.000138,2,"2024-07-06T14:10:53.132",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363038,1720275053146,"fUSD",-684.85698,0.000138,2,"2024-07-06T14:10:53.146",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363040,1720275053164,"fUSD",-2688.58982995,0.000138,2,"2024-07-06T14:10:53.164",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363041,1720275053177,"fUSD",-9901.98761922,0.000138,2,"2024-07-06T14:10:53.177",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363150,1720275055674,"fUSD",381.56944162,0.0003,30,"2024-07-06T14:10:55.674",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363192,1720275212469,"fUSD",668.86580301,0.00025,30,"2024-07-06T14:13:32.469",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363193,1720275219066,"fUSD",2375.74966593,0.00011199,2,"2024-07-06T14:13:39.066",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363194,1720275219718,"fUSD",293.17616671,0.0002739,30,"2024-07-06T14:13:39.718",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363195,1720275464202,"fUSD",227.19964772,0.00011199,2,"2024-07-06T14:17:44.202",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363196,1720275519995,"fUSD",200.38569017,0.00011199,2,"2024-07-06T14:18:39.995",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363197,1720275529064,"fUSD",181.02431915,0.00011199,2,"2024-07-06T14:18:49.064",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363198,1720275530799,"fUSD",4989.41324129,0.00011199,2,"2024-07-06T14:18:50.799",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363199,1720275531721,"fUSD",7555.42391742,0.00011199,2,"2024-07-06T14:18:51.721",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363200,1720275532599,"fUSD",450.0,0.00011199,2,"2024-07-06T14:18:52.599",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363201,1720275537476,"fUSD",334.34441524,0.00011199,2,"2024-07-06T14:18:57.476",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363202,1720275545143,"fUSD",450.0,0.00030137,30,"2024-07-06T14:19:05.143",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363203,1720275675675,"fUSD",1000.0,0.0003013,120,"2024-07-06T14:21:15.675",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363204,1720275684945,"fUSD",961.0,0.0003013,120,"2024-07-06T14:21:24.945",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363205,1720275717316,"fUSD",681.56,0.00010863,2,"2024-07-06T14:21:57.316",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363206,1720275752174,"fUSD",7552.32548442,0.00010863,2,"2024-07-06T14:22:32.174",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363210,1720275893975,"fUSD",2375.74966593,0.00011199,2,"2024-07-06T14:24:53.975",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363211,1720275912785,"fUSD",1045.91690806,0.00011199,2,"2024-07-06T14:25:12.785",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363213,1720275934697,"fUSD",1340.26171979,0.00011199,2,"2024-07-06T14:25:34.697",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363214,1720275956739,"fUSD",1907.33688277,0.00011199,2,"2024-07-06T14:25:56.739",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363215,1720275971995,"fUSD",155.0,0.00011199,2,"2024-07-06T14:26:11.995",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363233,1720276043683,"fUSD",412.03672268,0.00011199,2,"2024-07-06T14:27:23.683",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363246,1720276053141,"fUSD",549.9054872,0.00011199,2,"2024-07-06T14:27:33.141",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363255,1720276069151,"fUSD",347.91425735,0.00011199,2,"2024-07-06T14:27:49.151",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363257,1720276112596,"fUSD",155.53425357,0.00011199,2,"2024-07-06T14:28:32.596",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363263,1720276126376,"fUSD",544.69316985,0.00011199,2,"2024-07-06T14:28:46.376",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363331,1720276163286,"fUSD",18776.15491868,0.00011199,2,"2024-07-06T14:29:23.286",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363337,1720276203228,"fUSD",150.0,0.00011199,2,"2024-07-06T14:30:03.228",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363338,1720276203445,"fUSD",150.0,0.00011199,2,"2024-07-06T14:30:03.445",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363342,1720276233665,"fUSD",-328.93658441,0.00012302,2,"2024-07-06T14:30:33.665",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363343,1720276233676,"fUSD",-216.881853,0.000126,2,"2024-07-06T14:30:33.676",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363344,1720276233686,"fUSD",-151.29278238,0.00012608,2,"2024-07-06T14:30:33.686",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363345,1720276233700,"fUSD",-102.93721762,0.00012608,2,"2024-07-06T14:30:33.700",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363346,1720276233712,"fUSD",-250.0,0.00012653,2,"2024-07-06T14:30:33.712",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363347,1720276233729,"fUSD",-679.24,0.00012666,2,"2024-07-06T14:30:33.729",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363348,1720276233739,"fUSD",-250.0,0.00012685,2,"2024-07-06T14:30:33.739",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363349,1720276233754,"fUSD",-150.0,0.0001275,2,"2024-07-06T14:30:33.754",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363350,1720276233765,"fUSD",-1000.0,0.00012781,2,"2024-07-06T14:30:33.765",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363351,1720276233777,"fUSD",-153.08,0.00012798,2,"2024-07-06T14:30:33.777",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363352,1720276233787,"fUSD",-993.12015087,0.00012798,2,"2024-07-06T14:30:33.787",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363353,1720276233799,"fUSD",-12246.05984913,0.00012798,2,"2024-07-06T14:30:33.799",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363354,1720276233809,"fUSD",-1612.63,0.00012811,2,"2024-07-06T14:30:33.809",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363355,1720276233820,"fUSD",-681.56,0.00013126,2,"2024-07-06T14:30:33.820",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363356,1720276233832,"fUSD",-155.0,0.00013128,2,"2024-07-06T14:30:33.832",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363357,1720276233845,"fUSD",-1801.29,0.00013516,2,"2024-07-06T14:30:33.845",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363358,1720276233856,"fUSD",-2416.98,0.00013516,2,"2024-07-06T14:30:33.856",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363359,1720276233869,"fUSD",-2738.14487436,0.00013574,2,"2024-07-06T14:30:33.869",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363360,1720276233881,"fUSD",-448.388,0.0001358,2,"2024-07-06T14:30:33.881",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363361,1720276233891,"fUSD",-299.4225,0.0001358,2,"2024-07-06T14:30:33.891",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363362,1720276233929,"fUSD",-150.99,0.0001358,2,"2024-07-06T14:30:33.929",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363363,1720276233940,"fUSD",-998.16,0.0001358,2,"2024-07-06T14:30:33.940",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363364,1720276233956,"fUSD",-1197.15,0.0001358,2,"2024-07-06T14:30:33.956",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363365,1720276233968,"fUSD",-13773.3938,0.00013636,2,"2024-07-06T14:30:33.968",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363366,1720276233984,"fUSD",-2752.52,0.0001366,2,"2024-07-06T14:30:33.984",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363367,1720276233999,"fUSD",-1461.54,0.00013699,2,"2024-07-06T14:30:33.999",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363368,1720276234009,"fUSD",-235.98,0.00013699,2,"2024-07-06T14:30:34.009",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363369,1720276234020,"fUSD",-321.44547856,0.000137,2,"2024-07-06T14:30:34.020",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363370,1720276234035,"fUSD",-1559.971896,0.000137,2,"2024-07-06T14:30:34.035",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363371,1720276234061,"fUSD",-500.0,0.000137,2,"2024-07-06T14:30:34.061",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363372,1720276234076,"fUSD",-167.42301942,0.000137,2,"2024-07-06T14:30:34.076",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363373,1720276234087,"fUSD",-9947.1652,0.000137,2,"2024-07-06T14:30:34.087",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363374,1720276234100,"fUSD",-57135.64137092,0.000137,2,"2024-07-06T14:30:34.100",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363378,1720276235129,"fUSD",-600.0,0.00013574,2,"2024-07-06T14:30:35.129",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363381,1720276235142,"fUSD",-1000.0,0.00013574,2,"2024-07-06T14:30:35.142",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363383,1720276235155,"fUSD",-1517.50682021,0.00013574,2,"2024-07-06T14:30:35.155",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363384,1720276235169,"fUSD",-491.89092706,0.000137,2,"2024-07-06T14:30:35.169",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363385,1720276235190,"fUSD",-2159.97449723,0.000137,2,"2024-07-06T14:30:35.190",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363392,1720276239244,"fUSD",-619.0,0.0001368,2,"2024-07-06T14:30:39.244",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363393,1720276239255,"fUSD",-995.45982437,0.0001368,2,"2024-07-06T14:30:39.255",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363397,1720276239269,"fUSD",-4182.54017563,0.0001368,2,"2024-07-06T14:30:39.269",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363399,1720276239282,"fUSD",-449.0,0.0001368,2,"2024-07-06T14:30:39.282",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363402,1720276239294,"fUSD",-1662.0,0.0001368,2,"2024-07-06T14:30:39.294",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363404,1720276239305,"fUSD",-2507.4,0.0001368,2,"2024-07-06T14:30:39.305",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363406,1720276239327,"fUSD",-18445.08800479,0.000137,2,"2024-07-06T14:30:39.327",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363409,1720276239341,"fUSD",-6300.6931,0.000137,2,"2024-07-06T14:30:39.341",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363411,1720276239357,"fUSD",-15951.1469692,0.000137,2,"2024-07-06T14:30:39.357",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363413,1720276239372,"fUSD",-184.29208948,0.000137,2,"2024-07-06T14:30:39.372",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363415,1720276239387,"fUSD",-175.11260106,0.000137,2,"2024-07-06T14:30:39.387",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363417,1720276239401,"fUSD",-7500.0,0.000137,2,"2024-07-06T14:30:39.401",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363418,1720276239414,"fUSD",-181.06494435,0.000137,2,"2024-07-06T14:30:39.414",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363419,1720276239426,"fUSD",-15951.14696909,0.00013718,2,"2024-07-06T14:30:39.426",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363421,1720276239444,"fUSD",-3538.7613883,0.00013736,2,"2024-07-06T14:30:39.444",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363423,1720276239455,"fUSD",-15951.14696909,0.00013736,2,"2024-07-06T14:30:39.455",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363425,1720276239468,"fUSD",-9884.85760479,0.00013755,2,"2024-07-06T14:30:39.468",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363428,1720276239487,"fUSD",-801.72657675,0.00013755,2,"2024-07-06T14:30:39.487",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363430,1720276239502,"fUSD",-1163.382,0.00013755,2,"2024-07-06T14:30:39.502",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363432,1720276239515,"fUSD",-4101.18078755,0.00013755,2,"2024-07-06T14:30:39.515",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363434,1720276239528,"fUSD",-905.0,0.00013767,2,"2024-07-06T14:30:39.528",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363435,1720276239541,"fUSD",-167.42301939,0.00013767,2,"2024-07-06T14:30:39.541",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363438,1720276239563,"fUSD",-181.06494435,0.00013767,2,"2024-07-06T14:30:39.563",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363439,1720276239577,"fUSD",-1630.13468389,0.00013773,2,"2024-07-06T14:30:39.577",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363441,1720276239590,"fUSD",-14321.0122852,0.00013773,2,"2024-07-06T14:30:39.590",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363443,1720276239602,"fUSD",-15951.14696909,0.00013791,2,"2024-07-06T14:30:39.602",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363445,1720276239613,"fUSD",-3647.15547395,0.00013799,2,"2024-07-06T14:30:39.613",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363448,1720276239632,"fUSD",-6269.39245904,0.000138,2,"2024-07-06T14:30:39.632",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363556,1720276241862,"fUSD",-366.11090361,0.0001368,2,"2024-07-06T14:30:41.862",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363557,1720276241885,"fUSD",-832.88909639,0.0001368,2,"2024-07-06T14:30:41.885",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363558,1720276241902,"fUSD",-38250.0,0.0001368,2,"2024-07-06T14:30:41.902",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363559,1720276241912,"fUSD",-2042090.03395882,0.000138,2,"2024-07-06T14:30:41.912",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363560,1720276241929,"fUSD",-3352.39724147,0.000138,2,"2024-07-06T14:30:41.929",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363561,1720276241939,"fUSD",-167.42301939,0.00013833,2,"2024-07-06T14:30:41.939",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363562,1720276241949,"fUSD",-181.06494435,0.00013833,2,"2024-07-06T14:30:41.949",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363563,1720276241960,"fUSD",-167.42301939,0.000139,2,"2024-07-06T14:30:41.960",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363564,1720276241980,"fUSD",-1000.0,0.000139,2,"2024-07-06T14:30:41.980",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363565,1720276241996,"fUSD",-25000.0,0.000139,2,"2024-07-06T14:30:41.996",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363566,1720276242006,"fUSD",-1014.0,0.000139,2,"2024-07-06T14:30:42.006",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363567,1720276242016,"fUSD",-181.06494435,0.000139,2,"2024-07-06T14:30:42.016",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363568,1720276242026,"fUSD",-809.0,0.0001396,2,"2024-07-06T14:30:42.026",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363569,1720276242040,"fUSD",-2376.0,0.0001396,2,"2024-07-06T14:30:42.040",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363570,1720276242051,"fUSD",-1304.0,0.0001396,2,"2024-07-06T14:30:42.051",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363571,1720276242063,"fUSD",-1984.0,0.0001396,2,"2024-07-06T14:30:42.063",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363572,1720276242093,"fUSD",-3249.0,0.0001396,2,"2024-07-06T14:30:42.093",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363573,1720276242115,"fUSD",-1069.0,0.0001396,2,"2024-07-06T14:30:42.115",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363574,1720276242128,"fUSD",-1830.0,0.0001396,2,"2024-07-06T14:30:42.128",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363575,1720276242140,"fUSD",-1659.0,0.0001396,2,"2024-07-06T14:30:42.140",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363576,1720276242165,"fUSD",-291.0,0.0001396,2,"2024-07-06T14:30:42.165",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363577,1720276242178,"fUSD",-167.22559,0.00013973,2,"2024-07-06T14:30:42.178",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363578,1720276242192,"fUSD",-150.0,0.0001398,2,"2024-07-06T14:30:42.192",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363579,1720276242203,"fUSD",-150.908,0.0001398,2,"2024-07-06T14:30:42.203",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363580,1720276242216,"fUSD",-152.0,0.0001398,2,"2024-07-06T14:30:42.216",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363581,1720276242228,"fUSD",-278.985,0.0001398,2,"2024-07-06T14:30:42.228",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363582,1720276242239,"fUSD",-296.644,0.0001398,2,"2024-07-06T14:30:42.239",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363583,1720276242250,"fUSD",-196.173,0.0001398,2,"2024-07-06T14:30:42.250",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363584,1720276242260,"fUSD",-263.974,0.0001398,2,"2024-07-06T14:30:42.260",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363585,1720276242271,"fUSD",-693947.60307309,0.00013999,2,"2024-07-06T14:30:42.271",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363586,1720276242281,"fUSD",-7028274.19344627,0.00014,2,"2024-07-06T14:30:42.281",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363736,1720276249321,"fUSD",-159.03252278,0.00012302,2,"2024-07-06T14:30:49.321",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363737,1720276249333,"fUSD",-1823.57773698,0.00013799,2,"2024-07-06T14:30:49.333",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363738,1720276249344,"fUSD",-1823.57773697,0.00013999,2,"2024-07-06T14:30:49.344",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363739,1720276249356,"fUSD",-18417.90137674,0.00014,2,"2024-07-06T14:30:49.356",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363740,1720276249369,"fUSD",-34255.58345402,0.00014,2,"2024-07-06T14:30:49.369",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363741,1720276249385,"fUSD",-795.61370028,0.00014,2,"2024-07-06T14:30:49.385",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363818,1720276252650,"fUSD",-485.85127002,0.00014,2,"2024-07-06T14:30:52.650",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363819,1720276252661,"fUSD",-662.74,0.00014,2,"2024-07-06T14:30:52.661",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363820,1720276253324,"fUSD",3394.60860961,0.00011199,2,"2024-07-06T14:30:53.324",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363821,1720276253637,"fUSD",-542.22965354,0.000137,2,"2024-07-06T14:30:53.637",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363822,1720276253647,"fUSD",-5028.22488614,0.00014,2,"2024-07-06T14:30:53.647",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363823,1720276253659,"fUSD",-3439.92111898,0.00014,2,"2024-07-06T14:30:53.659",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363824,1720276253672,"fUSD",-1241.47295373,0.00014,2,"2024-07-06T14:30:53.672",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363825,1720276253683,"fUSD",-2924.66815476,0.00014,2,"2024-07-06T14:30:53.683",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363826,1720276253696,"fUSD",-11612.9998,0.00014,2,"2024-07-06T14:30:53.696",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363827,1720276253709,"fUSD",-33585.8652,0.00014,2,"2024-07-06T14:30:53.709",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363828,1720276256109,"fUSD",150.0,0.00011199,2,"2024-07-06T14:30:56.109",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363829,1720276256462,"fUSD",150.0,0.00011199,2,"2024-07-06T14:30:56.462",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363830,1720276256653,"fUSD",150.0,0.00011199,2,"2024-07-06T14:30:56.653",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363831,1720276256828,"fUSD",260.17641462,0.00011199,2,"2024-07-06T14:30:56.828",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363833,1720276428334,"fUSD",570.0,0.00030136,30,"2024-07-06T14:33:48.334",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363834,1720276461998,"fUSD",4160.45046945,0.00011199,2,"2024-07-06T14:34:21.998",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363835,1720276462041,"fUSD",1198.81176404,0.00011199,2,"2024-07-06T14:34:22.041",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363836,1720276507854,"fUSD",10001.0,0.00030137,30,"2024-07-06T14:35:07.854",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363837,1720276534960,"fUSD",1271.27601338,0.00011199,2,"2024-07-06T14:35:34.960",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363838,1720276551418,"fUSD",1119.81054045,0.00011199,2,"2024-07-06T14:35:51.418",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363839,1720276551918,"fUSD",824.42476797,0.00011199,2,"2024-07-06T14:35:51.918",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363840,1720276552045,"fUSD",1449.65901635,0.00011199,2,"2024-07-06T14:35:52.045",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363841,1720276570013,"fUSD",-678.8,0.00011755,2,"2024-07-06T14:36:10.013",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363842,1720276570244,"fUSD",-2135.08709411,0.000118,2,"2024-07-06T14:36:10.244",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363843,1720276570272,"fUSD",-720.35067502,0.00012302,2,"2024-07-06T14:36:10.272",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363844,1720276570303,"fUSD",-1338.37604158,0.00012302,2,"2024-07-06T14:36:10.303",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363845,1720276570377,"fUSD",-155.22535542,0.00012314,2,"2024-07-06T14:36:10.377",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363846,1720276570419,"fUSD",-205.46029227,0.00012314,2,"2024-07-06T14:36:10.419",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363847,1720276570460,"fUSD",-570.41351186,0.00012314,2,"2024-07-06T14:36:10.460",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363848,1720276570486,"fUSD",-238.13830956,0.00012314,2,"2024-07-06T14:36:10.486",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363849,1720276570535,"fUSD",-176.77484288,0.00012314,2,"2024-07-06T14:36:10.535",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363850,1720276570591,"fUSD",-155.0,0.00013128,2,"2024-07-06T14:36:10.591",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363851,1720276570743,"fUSD",-182.99040048,0.00013128,2,"2024-07-06T14:36:10.743",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363852,1720276570798,"fUSD",-209.96997035,0.00013128,2,"2024-07-06T14:36:10.798",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363853,1720276570838,"fUSD",-366.11090361,0.00013128,2,"2024-07-06T14:36:10.838",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363854,1720276570877,"fUSD",-202.83744032,0.00013128,2,"2024-07-06T14:36:10.877",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363855,1720276570904,"fUSD",-10000.0,0.00013261,2,"2024-07-06T14:36:10.904",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363856,1720276570932,"fUSD",-169.43,0.00013425,2,"2024-07-06T14:36:10.932",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363857,1720276571016,"fUSD",-340.839913,0.00013516,2,"2024-07-06T14:36:11.016",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363858,1720276571104,"fUSD",-253.1368167,0.00013516,2,"2024-07-06T14:36:11.104",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363859,1720276571131,"fUSD",-1045.03019033,0.00013574,2,"2024-07-06T14:36:11.131",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363860,1720276571172,"fUSD",-28035.83814872,0.00013574,2,"2024-07-06T14:36:11.172",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363861,1720276571197,"fUSD",-328.93658441,0.00013574,2,"2024-07-06T14:36:11.197",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363862,1720276571251,"fUSD",-155.0,0.00013574,2,"2024-07-06T14:36:11.251",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363863,1720276571278,"fUSD",-364.50166492,0.00013574,2,"2024-07-06T14:36:11.278",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363864,1720276571310,"fUSD",-431.16964569,0.00013574,2,"2024-07-06T14:36:11.310",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363865,1720276571339,"fUSD",-20606.5209,0.000136,2,"2024-07-06T14:36:11.339",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363866,1720276571370,"fUSD",-500.0,0.000136,2,"2024-07-06T14:36:11.370",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363867,1720276571398,"fUSD",-813.0,0.000138,2,"2024-07-06T14:36:11.398",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363868,1720276571430,"fUSD",-43448.0,0.0001386,2,"2024-07-06T14:36:11.430",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363869,1720276571457,"fUSD",-1000.0,0.000139,2,"2024-07-06T14:36:11.457",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363870,1720276571484,"fUSD",-2500.0,0.000139,2,"2024-07-06T14:36:11.484",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363871,1720276571582,"fUSD",-1084.45930706,0.000139,2,"2024-07-06T14:36:11.582",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363872,1720276571609,"fUSD",-236.618,0.0001396,2,"2024-07-06T14:36:11.609",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363873,1720276571637,"fUSD",-2376.0,0.0001396,2,"2024-07-06T14:36:11.637",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363874,1720276571668,"fUSD",-1304.0,0.0001396,2,"2024-07-06T14:36:11.668",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363875,1720276571694,"fUSD",-1964.0,0.0001396,2,"2024-07-06T14:36:11.694",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363876,1720276571720,"fUSD",-548.0,0.0001396,2,"2024-07-06T14:36:11.720",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363877,1720276571746,"fUSD",-3249.0,0.0001396,2,"2024-07-06T14:36:11.746",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363878,1720276571787,"fUSD",-1690.2742364,0.00013989,2,"2024-07-06T14:36:11.787",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363879,1720276571846,"fUSD",-31850.811367,0.00013989,2,"2024-07-06T14:36:11.846",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363880,1720276571903,"fUSD",-1741.8708294,0.00013989,2,"2024-07-06T14:36:11.903",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363881,1720276571931,"fUSD",-1529.492053,0.0001399,2,"2024-07-06T14:36:11.931",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363882,1720276571970,"fUSD",-28821.1000419,0.0001399,2,"2024-07-06T14:36:11.970",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363883,1720276572000,"fUSD",-1574.2448638,0.0001399,2,"2024-07-06T14:36:12.000",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363884,1720276572027,"fUSD",-535.59904363,0.00013999,2,"2024-07-06T14:36:12.027",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363885,1720276572069,"fUSD",-211.65922086,0.00013999,2,"2024-07-06T14:36:12.069",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363886,1720276572152,"fUSD",-200451.93233572,0.00014,2,"2024-07-06T14:36:12.152",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363887,1720276601464,"fUSD",-41451.06410254,0.00012302,2,"2024-07-06T14:36:41.464",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363888,1720276633602,"fUSD",-300.0,0.00013127,2,"2024-07-06T14:37:13.602",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363889,1720276633638,"fUSD",-28035.83814872,0.00013128,2,"2024-07-06T14:37:13.638",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363890,1720276633671,"fUSD",-155.15019104,0.00013574,2,"2024-07-06T14:37:13.671",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363891,1720276633741,"fUSD",-297.28970995,0.00013574,2,"2024-07-06T14:37:13.741",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363892,1720276633769,"fUSD",-155.3040221,0.00013574,2,"2024-07-06T14:37:13.769",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363893,1720276633795,"fUSD",-271.7272422,0.00013574,2,"2024-07-06T14:37:13.795",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363894,1720276633860,"fUSD",-205.46029227,0.00013574,2,"2024-07-06T14:37:13.860",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363895,1720276633924,"fUSD",-208211.19785332,0.00013574,2,"2024-07-06T14:37:13.924",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363896,1720276634051,"fUSD",-327.80871945,0.00013574,2,"2024-07-06T14:37:14.051",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363897,1720276634095,"fUSD",-230.2972459,0.00013574,2,"2024-07-06T14:37:14.095",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363898,1720276634165,"fUSD",-363.74102888,0.00013574,2,"2024-07-06T14:37:14.165",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363899,1720276634223,"fUSD",-249.1457571,0.00013574,2,"2024-07-06T14:37:14.223",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363900,1720276634253,"fUSD",-837.0,0.00013767,2,"2024-07-06T14:37:14.253",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363901,1720276643974,"fUSD",257.30888485,0.00013574,2,"2024-07-06T14:37:23.974",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363902,1720276662950,"fUSD",-25025.94830481,0.000139,2,"2024-07-06T14:37:42.950",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363903,1720276663005,"fUSD",-1070.0,0.0001396,2,"2024-07-06T14:37:43.005",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363904,1720276663129,"fUSD",-297.6943966,0.00013989,2,"2024-07-06T14:37:43.129",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363905,1720276663253,"fUSD",-269.8639626,0.0001399,2,"2024-07-06T14:37:43.253",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363906,1720276663618,"fUSD",-380.52049757,0.00013999,2,"2024-07-06T14:37:43.618",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363907,1720276663653,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:43.653",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363908,1720276663723,"fUSD",-284.80089114,0.00013999,2,"2024-07-06T14:37:43.723",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363909,1720276663750,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:43.750",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363910,1720276663804,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:43.804",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363911,1720276663838,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:43.838",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363912,1720276663868,"fUSD",-533.75726044,0.00013999,2,"2024-07-06T14:37:43.868",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363913,1720276663896,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:43.896",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363914,1720276663924,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:43.924",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363915,1720276663969,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:43.969",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363916,1720276664011,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:44.011",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363917,1720276664086,"fUSD",-500.0,0.00013999,2,"2024-07-06T14:37:44.086",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363918,1720276664136,"fUSD",-649637.41468684,0.00014,2,"2024-07-06T14:37:44.136",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363919,1720276698198,"fUSD",560.0,0.00030136,30,"2024-07-06T14:38:18.198",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363920,1720276708276,"fUSD",3127.74801277,0.00011199,2,"2024-07-06T14:38:28.276",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363921,1720276708335,"fUSD",5750.30549147,0.00011199,2,"2024-07-06T14:38:28.335",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363922,1720276708399,"fUSD",2117.56211859,0.00011199,2,"2024-07-06T14:38:28.399",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363923,1720276721805,"fUSD",560.0,0.00030136,30,"2024-07-06T14:38:41.805",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363924,1720276732896,"fUSD",1879.80464216,0.00011199,2,"2024-07-06T14:38:52.896",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363925,1720276735977,"fUSD",22843.49458259,0.00011199,2,"2024-07-06T14:38:55.977",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363926,1720276753500,"fUSD",1615.40415592,0.00025,120,"2024-07-06T14:39:13.500",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363928,1720276783073,"fUSD",2198.85723835,0.00011199,2,"2024-07-06T14:39:43.073",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363929,1720276823231,"fUSD",15430.31346419,0.00011199,2,"2024-07-06T14:40:23.231",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363930,1720276846906,"fUSD",10110.57784651,0.00011199,2,"2024-07-06T14:40:46.906",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363935,1720276914532,"fUSD",155.46657069,0.00011199,2,"2024-07-06T14:41:54.532",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363936,1720276916548,"fUSD",544.84128592,0.00011199,2,"2024-07-06T14:41:56.548",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363940,1720276936372,"fUSD",285.99699703,0.00011199,2,"2024-07-06T14:42:16.372",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363941,1720276941462,"fUSD",413.27406791,0.00011199,2,"2024-07-06T14:42:21.462",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363942,1720276942869,"fUSD",650.9994197,0.00011199,2,"2024-07-06T14:42:22.869",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363943,1720276946971,"fUSD",155.35008909,0.00011199,2,"2024-07-06T14:42:26.971",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363944,1720276948325,"fUSD",10995.61562283,0.00011199,2,"2024-07-06T14:42:28.325",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363945,1720276955806,"fUSD",242.26461164,0.00011199,2,"2024-07-06T14:42:35.806",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363946,1720276968838,"fUSD",366.11090361,0.00011199,2,"2024-07-06T14:42:48.838",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363947,1720276971836,"fUSD",413.27406791,0.00011199,2,"2024-07-06T14:42:51.836",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363948,1720276972113,"fUSD",226.2073957,0.00011199,2,"2024-07-06T14:42:52.113",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363949,1720276978241,"fUSD",156.63630073,0.00011199,2,"2024-07-06T14:42:58.241",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363950,1720276979242,"fUSD",155.51722439,0.00011199,2,"2024-07-06T14:42:59.242",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363958,1720277046325,"fUSD",518.04242089,0.00011199,2,"2024-07-06T14:44:06.325",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363959,1720277046443,"fUSD",156.67050622,0.00011199,2,"2024-07-06T14:44:06.443",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363960,1720277054269,"fUSD",2375.99449298,0.00011199,2,"2024-07-06T14:44:14.269",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363961,1720277057568,"fUSD",155.63539479,0.00011199,2,"2024-07-06T14:44:17.568",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363963,1720277114258,"fUSD",338.20268199,0.00011199,2,"2024-07-06T14:45:14.258",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363965,1720277114583,"fUSD",323.82544687,0.00011199,2,"2024-07-06T14:45:14.583",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363966,1720277114839,"fUSD",239.57449318,0.00011199,2,"2024-07-06T14:45:14.839",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363967,1720277122421,"fUSD",678.18,0.00010713,2,"2024-07-06T14:45:22.421",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363968,1720277122568,"fUSD",652.52,0.00010959,2,"2024-07-06T14:45:22.568",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363970,1720277122613,"fUSD",705.0,0.00011199,2,"2024-07-06T14:45:22.613",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363971,1720277126593,"fUSD",1329.43311787,0.00011199,2,"2024-07-06T14:45:26.593",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363973,1720277138888,"fUSD",266.43574909,0.00011199,2,"2024-07-06T14:45:38.888",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363975,1720277152865,"fUSD",365.45012683,0.00011199,2,"2024-07-06T14:45:52.865",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363976,1720277160528,"fUSD",7385.69155491,0.00011199,2,"2024-07-06T14:46:00.528",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363977,1720277163487,"fUSD",155.2907514,0.00011199,2,"2024-07-06T14:46:03.487",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363978,1720277171604,"fUSD",718.05959923,0.00011199,2,"2024-07-06T14:46:11.604",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363979,1720277213434,"fUSD",1903.65279599,0.00011199,2,"2024-07-06T14:46:53.434",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363983,1720277248050,"fUSD",506.34,0.00030137,30,"2024-07-06T14:47:28.050",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363987,1720277253682,"fUSD",238.18697823,0.00011199,2,"2024-07-06T14:47:33.682",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363993,1720277271594,"fUSD",1050.79423413,0.00011199,2,"2024-07-06T14:47:51.594",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363998,1720277290008,"fUSD",196.20443442,0.00011199,2,"2024-07-06T14:48:10.008",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364001,1720277332298,"fUSD",597.80485648,0.00011199,2,"2024-07-06T14:48:52.298",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364077,1720277370478,"fUSD",10300.0,0.00030137,30,"2024-07-06T14:49:30.478",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364079,1720277394431,"fUSD",522.0155237,0.00011199,2,"2024-07-06T14:49:54.431",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364081,1720277416681,"fUSD",7893.50979994,0.00011199,2,"2024-07-06T14:50:16.681",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364091,1720277436967,"fUSD",-227.19964772,0.00012302,2,"2024-07-06T14:50:36.967",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364092,1720277437015,"fUSD",-413.27406791,0.00012302,2,"2024-07-06T14:50:37.015",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364093,1720277437025,"fUSD",-176.20359732,0.00012314,2,"2024-07-06T14:50:37.025",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364094,1720277437035,"fUSD",-300.0,0.00012693,2,"2024-07-06T14:50:37.035",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364095,1720277437046,"fUSD",-1909.85589835,0.00012694,2,"2024-07-06T14:50:37.046",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364096,1720277437128,"fUSD",-567.14,0.00012694,2,"2024-07-06T14:50:37.128",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364097,1720277437146,"fUSD",-12637.94410165,0.00012694,2,"2024-07-06T14:50:37.146",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364098,1720277437179,"fUSD",-203.89,0.00012704,2,"2024-07-06T14:50:37.179",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364099,1720277437189,"fUSD",-328.7,0.00012737,2,"2024-07-06T14:50:37.189",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364100,1720277437201,"fUSD",-203.89,0.00012739,2,"2024-07-06T14:50:37.201",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364101,1720277437211,"fUSD",-250.0,0.00012745,2,"2024-07-06T14:50:37.211",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364102,1720277437254,"fUSD",-203.89,0.00012774,2,"2024-07-06T14:50:37.254",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364103,1720277437275,"fUSD",-203.89,0.00012809,2,"2024-07-06T14:50:37.275",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364104,1720277437302,"fUSD",-203.89,0.00012843,2,"2024-07-06T14:50:37.302",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364105,1720277437314,"fUSD",-203.89,0.00012878,2,"2024-07-06T14:50:37.314",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364106,1720277437326,"fUSD",-400.0,0.000129,4,"2024-07-06T14:50:37.326",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364107,1720277437382,"fUSD",-203.89,0.00012913,2,"2024-07-06T14:50:37.382",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364108,1720277437394,"fUSD",-203.89,0.00012948,2,"2024-07-06T14:50:37.394",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364109,1720277437424,"fUSD",-678.18,0.00012977,2,"2024-07-06T14:50:37.424",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364110,1720277437434,"fUSD",-203.89,0.00012983,2,"2024-07-06T14:50:37.434",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364111,1720277437445,"fUSD",-900.0,0.00013,4,"2024-07-06T14:50:37.445",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364112,1720277437490,"fUSD",-203.89,0.00013018,2,"2024-07-06T14:50:37.490",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364113,1720277437503,"fUSD",-203.89,0.00013053,2,"2024-07-06T14:50:37.503",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364114,1720277437515,"fUSD",-203.89,0.00013087,2,"2024-07-06T14:50:37.515",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364115,1720277437545,"fUSD",-1400.0,0.000131,4,"2024-07-06T14:50:37.545",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364116,1720277437556,"fUSD",-203.89,0.00013122,2,"2024-07-06T14:50:37.556",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364117,1720277437569,"fUSD",-369.10027761,0.00013128,2,"2024-07-06T14:50:37.569",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364118,1720277437583,"fUSD",-203.89,0.00013157,2,"2024-07-06T14:50:37.583",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364119,1720277437633,"fUSD",-203.89,0.00013192,2,"2024-07-06T14:50:37.633",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364120,1720277437653,"fUSD",-1900.0,0.000132,4,"2024-07-06T14:50:37.653",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364121,1720277437664,"fUSD",-203.89,0.00013227,2,"2024-07-06T14:50:37.664",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364122,1720277437678,"fUSD",-203.89,0.00013262,2,"2024-07-06T14:50:37.678",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364123,1720277437691,"fUSD",-203.89,0.00013297,2,"2024-07-06T14:50:37.691",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364124,1720277437705,"fUSD",-2400.0,0.000133,4,"2024-07-06T14:50:37.705",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364125,1720277437723,"fUSD",-203.89,0.00013331,2,"2024-07-06T14:50:37.723",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364126,1720277437742,"fUSD",-203.89,0.00013366,2,"2024-07-06T14:50:37.742",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364127,1720277437801,"fUSD",-499.99,0.000134,2,"2024-07-06T14:50:37.801",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364128,1720277437834,"fUSD",-555.8,0.000134,2,"2024-07-06T14:50:37.834",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364129,1720277437845,"fUSD",-400.0,0.000134,4,"2024-07-06T14:50:37.845",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364130,1720277437856,"fUSD",-188.85,0.00013461,2,"2024-07-06T14:50:37.856",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364131,1720277437867,"fUSD",-717.96737227,0.00013472,2,"2024-07-06T14:50:37.867",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364132,1720277437879,"fUSD",-1802.58439959,0.00013472,2,"2024-07-06T14:50:37.879",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364133,1720277437890,"fUSD",-215.35725993,0.00013472,2,"2024-07-06T14:50:37.890",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364134,1720277437905,"fUSD",-400.0,0.000135,4,"2024-07-06T14:50:37.905",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364135,1720277437917,"fUSD",-155.29141741,0.00013543,2,"2024-07-06T14:50:37.917",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364136,1720277437933,"fUSD",-155.0,0.00013543,2,"2024-07-06T14:50:37.933",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364137,1720277437958,"fUSD",-523.65374717,0.00013543,2,"2024-07-06T14:50:37.958",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364138,1720277437968,"fUSD",-305.65539149,0.00013543,2,"2024-07-06T14:50:37.968",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364139,1720277437980,"fUSD",-3918.67348824,0.00013573,2,"2024-07-06T14:50:37.980",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364140,1720277438052,"fUSD",-2008.989,0.00013574,2,"2024-07-06T14:50:38.052",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364141,1720277438078,"fUSD",-105595.454114,0.00013574,2,"2024-07-06T14:50:38.078",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364142,1720277438090,"fUSD",-201.38040042,0.00013574,2,"2024-07-06T14:50:38.090",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364143,1720277438104,"fUSD",-112175.0,0.00013584,2,"2024-07-06T14:50:38.104",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364144,1720277438114,"fUSD",-400.0,0.000136,4,"2024-07-06T14:50:38.114",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364145,1720277438162,"fUSD",-16827.3594,0.00013621,2,"2024-07-06T14:50:38.162",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364146,1720277438174,"fUSD",-1080.27,0.00013699,2,"2024-07-06T14:50:38.174",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364147,1720277438185,"fUSD",-400.0,0.000137,5,"2024-07-06T14:50:38.185",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364148,1720277438196,"fUSD",-1049.92436851,0.00013708,2,"2024-07-06T14:50:38.196",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364149,1720277438225,"fUSD",-169.83,0.00013757,2,"2024-07-06T14:50:38.225",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364150,1720277438313,"fUSD",-317.65,0.0001376,2,"2024-07-06T14:50:38.313",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364151,1720277438374,"fUSD",-1200.0,0.000138,5,"2024-07-06T14:50:38.374",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364152,1720277438404,"fUSD",-500.0,0.0001386,2,"2024-07-06T14:50:38.404",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364153,1720277438415,"fUSD",-2015.6022,0.000139,2,"2024-07-06T14:50:38.415",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364154,1720277438431,"fUSD",-32942.2649,0.000139,2,"2024-07-06T14:50:38.431",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364155,1720277438444,"fUSD",-10023.6389,0.000139,2,"2024-07-06T14:50:38.444",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364156,1720277438470,"fUSD",-1271.3872,0.000139,2,"2024-07-06T14:50:38.470",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364157,1720277438522,"fUSD",-882.30701835,0.000139,2,"2024-07-06T14:50:38.522",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364158,1720277438543,"fUSD",-420.0,0.00013924,2,"2024-07-06T14:50:38.543",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364159,1720277438556,"fUSD",-360.0,0.0001396,2,"2024-07-06T14:50:38.556",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364160,1720277438569,"fUSD",-1830.0,0.0001396,2,"2024-07-06T14:50:38.569",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364161,1720277438593,"fUSD",-1250.0,0.0001396,2,"2024-07-06T14:50:38.593",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364162,1720277438606,"fUSD",-2376.0,0.0001396,2,"2024-07-06T14:50:38.606",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364163,1720277438616,"fUSD",-1304.0,0.0001396,2,"2024-07-06T14:50:38.616",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364164,1720277438627,"fUSD",-3068.352,0.0001396,2,"2024-07-06T14:50:38.627",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364165,1720277438639,"fUSD",-152.0,0.0001396,2,"2024-07-06T14:50:38.639",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364166,1720277438651,"fUSD",-152.0,0.0001396,2,"2024-07-06T14:50:38.651",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364167,1720277438693,"fUSD",-209.076,0.0001396,2,"2024-07-06T14:50:38.693",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364168,1720277438710,"fUSD",-151.174,0.0001396,2,"2024-07-06T14:50:38.710",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364169,1720277438722,"fUSD",-2000.0,0.00013973,3,"2024-07-06T14:50:38.722",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364170,1720277438761,"fUSD",-169.83,0.0001398,2,"2024-07-06T14:50:38.761",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364171,1720277438772,"fUSD",-1730.4110821,0.00013989,2,"2024-07-06T14:50:38.772",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364172,1720277438807,"fUSD",-1570.5170529,0.0001399,2,"2024-07-06T14:50:38.807",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364173,1720277438848,"fUSD",-677.084282,0.0001399,2,"2024-07-06T14:50:38.848",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364174,1720277438885,"fUSD",-24803.4962588,0.0001399,2,"2024-07-06T14:50:38.885",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364175,1720277438912,"fUSD",-169.83,0.0001399,2,"2024-07-06T14:50:38.912",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364176,1720277438924,"fUSD",-169.83,0.0001399,2,"2024-07-06T14:50:38.924",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364177,1720277438935,"fUSD",-169.83,0.0001399,2,"2024-07-06T14:50:38.935",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364178,1720277438946,"fUSD",-756.0,0.00014,2,"2024-07-06T14:50:38.946",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364179,1720277438965,"fUSD",-130839.71722825,0.00014,2,"2024-07-06T14:50:38.965",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364180,1720277438996,"fUSD",-438.97877864,0.00014,2,"2024-07-06T14:50:38.996",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364181,1720277439073,"fUSD",-22340.8718615,0.00014,2,"2024-07-06T14:50:39.073",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364182,1720277439087,"fUSD",-2857.98116985,0.00014,2,"2024-07-06T14:50:39.087",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364183,1720277439117,"fUSD",-684.71908266,0.00014,2,"2024-07-06T14:50:39.117",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364184,1720277439131,"fUSD",-57161.80754016,0.00014,2,"2024-07-06T14:50:39.131",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364185,1720277439169,"fUSD",-680.2246977,0.00014,2,"2024-07-06T14:50:39.169",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364186,1720277439198,"fUSD",-991.75894837,0.00014,2,"2024-07-06T14:50:39.198",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364187,1720277439233,"fUSD",-32518.31119521,0.00014,2,"2024-07-06T14:50:39.233",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364188,1720277439260,"fUSD",-39303.09094674,0.00014,2,"2024-07-06T14:50:39.260",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364189,1720277439273,"fUSD",-669.94125223,0.00014,2,"2024-07-06T14:50:39.273",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364190,1720277439290,"fUSD",-502.90722895,0.00014,2,"2024-07-06T14:50:39.290",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364191,1720277439303,"fUSD",-857.25,0.00014,2,"2024-07-06T14:50:39.303",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364192,1720277439316,"fUSD",-541.0092199,0.00014,2,"2024-07-06T14:50:39.316",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364193,1720277439336,"fUSD",-2997.5,0.00014,2,"2024-07-06T14:50:39.336",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364194,1720277439373,"fUSD",-572.92868941,0.00014,2,"2024-07-06T14:50:39.373",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364195,1720277439393,"fUSD",-8311.72992793,0.00014,2,"2024-07-06T14:50:39.393",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364196,1720277439406,"fUSD",-865.46028817,0.00014,2,"2024-07-06T14:50:39.406",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364252,1720277441189,"fUSD",-369.90456315,0.0001386,2,"2024-07-06T14:50:41.189",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364255,1720277441212,"fUSD",-2630.09543685,0.0001386,2,"2024-07-06T14:50:41.212",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364256,1720277441225,"fUSD",-13734.7402799,0.0001396,2,"2024-07-06T14:50:41.225",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364258,1720277441239,"fUSD",-4167.09133255,0.0001396,2,"2024-07-06T14:50:41.239",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364259,1720277441253,"fUSD",-319.8,0.0001396,2,"2024-07-06T14:50:41.253",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364261,1720277441281,"fUSD",-1520.39891193,0.0001396,2,"2024-07-06T14:50:41.281",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364263,1720277441294,"fUSD",-468.50164004,0.0001396,2,"2024-07-06T14:50:41.294",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364265,1720277441337,"fUSD",-994.53623725,0.0001396,2,"2024-07-06T14:50:41.337",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364267,1720277441377,"fUSD",-2473.81855127,0.0001396,2,"2024-07-06T14:50:41.377",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364269,1720277441390,"fUSD",-1093.39984685,0.0001396,2,"2024-07-06T14:50:41.390",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364270,1720277441421,"fUSD",-13477.71320021,0.0001396,2,"2024-07-06T14:50:41.421",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364275,1720277441469,"fUSD",-5178.0,0.0001396,2,"2024-07-06T14:50:41.469",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364277,1720277441492,"fUSD",-2522.93347727,0.00014,2,"2024-07-06T14:50:41.492",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364281,1720277441570,"fUSD",-4093.73668848,0.00014,2,"2024-07-06T14:50:41.570",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364283,1720277441592,"fUSD",-10978.45424228,0.00014,2,"2024-07-06T14:50:41.592",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364285,1720277441605,"fUSD",-1286.51473513,0.00014,2,"2024-07-06T14:50:41.605",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364286,1720277441617,"fUSD",-12133.84786113,0.00014,2,"2024-07-06T14:50:41.617",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364451,1720277444819,"fUSD",-7461.96082699,0.00014,2,"2024-07-06T14:50:44.819",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364456,1720277444865,"fUSD",-1142.14974,0.00014,2,"2024-07-06T14:50:44.865",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364461,1720277444917,"fUSD",-3135.3752536,0.00014,2,"2024-07-06T14:50:44.917",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364464,1720277444946,"fUSD",-500.0,0.00014,2,"2024-07-06T14:50:44.946",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364465,1720277444958,"fUSD",-4112662.60292073,0.00014,2,"2024-07-06T14:50:44.958",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364468,1720277445022,"fUSD",-55905.42868779,0.00014,2,"2024-07-06T14:50:45.022",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364470,1720277445036,"fUSD",-12988.31487725,0.00014,2,"2024-07-06T14:50:45.036",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364472,1720277445081,"fUSD",-152815.82384598,0.00014,2,"2024-07-06T14:50:45.081",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364473,1720277445102,"fUSD",-333693.83508609,0.00014,2,"2024-07-06T14:50:45.102",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364501,1720277445732,"fUSD",-23102.70418146,0.00014,2,"2024-07-06T14:50:45.732",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364503,1720277445776,"fUSD",-1485.68147557,0.00014,2,"2024-07-06T14:50:45.776",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364562,1720277447422,"fUSD",-297.78410169,0.00013472,2,"2024-07-06T14:50:47.422",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364565,1720277447432,"fUSD",-2552.16589831,0.00014,2,"2024-07-06T14:50:47.432",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364567,1720277447447,"fUSD",-623.83321,0.00014,2,"2024-07-06T14:50:47.447",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364568,1720277447473,"fUSD",-145041.59734352,0.00014,2,"2024-07-06T14:50:47.473",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364570,1720277447489,"fUSD",-4833.49103655,0.00014,2,"2024-07-06T14:50:47.489",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364571,1720277447502,"fUSD",-1703.50020078,0.00014,2,"2024-07-06T14:50:47.502",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364733,1720277450686,"fUSD",-227.19964772,0.00012273,2,"2024-07-06T14:50:50.686",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364734,1720277450732,"fUSD",-288.20747928,0.00014,2,"2024-07-06T14:50:50.732",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364736,1720277450753,"fUSD",-2649.16462331,0.00014,2,"2024-07-06T14:50:50.753",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364738,1720277450765,"fUSD",-52500.5642913,0.00014,2,"2024-07-06T14:50:50.765",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364927,1720277487157,"fUSD",1014.10059507,0.00011199,2,"2024-07-06T14:51:27.157",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364928,1720277491993,"fUSD",2374.64410026,0.00011199,2,"2024-07-06T14:51:31.993",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364929,1720277507005,"fUSD",651.52733898,0.00011199,2,"2024-07-06T14:51:47.005",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364930,1720277519778,"fUSD",155.0,0.00011199,2,"2024-07-06T14:51:59.778",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364931,1720277525644,"fUSD",560.0,0.00030136,30,"2024-07-06T14:52:05.644",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364965,1720277792283,"fUSD",329.93984049,0.00011199,2,"2024-07-06T14:56:32.283",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364966,1720277792348,"fUSD",200.68927283,0.00011199,2,"2024-07-06T14:56:32.348",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364978,1720277861194,"fUSD",544.54505378,0.00011199,2,"2024-07-06T14:57:41.194",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364983,1720277886583,"fUSD",154.06164833,0.00011199,2,"2024-07-06T14:58:06.583",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364984,1720277886636,"fUSD",151.59374316,0.00011199,2,"2024-07-06T14:58:06.636",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364991,1720277933526,"fUSD",301.79603607,0.00011199,2,"2024-07-06T14:58:53.526",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364994,1720277933678,"fUSD",158.0,0.00030137,30,"2024-07-06T14:58:53.678",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364999,1720277954155,"fUSD",259.01226526,0.00011199,2,"2024-07-06T14:59:14.155",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365000,1720277959718,"fUSD",158.25040673,0.00011199,2,"2024-07-06T14:59:19.718",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365018,1720278030224,"fUSD",1011.40063973,0.00011199,2,"2024-07-06T15:00:30.224",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365019,1720278035065,"fUSD",1000.0,0.00025,60,"2024-07-06T15:00:35.065",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365032,1720278141058,"fUSD",468.32400368,0.00011199,2,"2024-07-06T15:02:21.058",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365035,1720278151997,"fUSD",1000.0,0.00025,60,"2024-07-06T15:02:31.997",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365045,1720278210129,"fUSD",5000.0,0.00025,60,"2024-07-06T15:03:30.129",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365062,1720278281445,"fUSD",155.0,0.00011199,2,"2024-07-06T15:04:41.445",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365067,1720278302743,"fUSD",5000.0,0.00025,60,"2024-07-06T15:05:02.743",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365073,1720278328289,"fUSD",500.0,0.0003013,30,"2024-07-06T15:05:28.289",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365075,1720278333490,"fUSD",155.5510179,0.00011199,2,"2024-07-06T15:05:33.490",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365088,1720278365991,"fUSD",257.20648936,0.00011199,2,"2024-07-06T15:06:05.991",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365094,1720278392038,"fUSD",155.0,0.00011199,2,"2024-07-06T15:06:32.038",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365101,1720278418648,"fUSD",159.95883883,0.00011199,2,"2024-07-06T15:06:58.648",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365104,1720278425869,"fUSD",227.19964772,0.00011199,2,"2024-07-06T15:07:05.869",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365124,1720278466849,"fUSD",492.36298979,0.00011199,2,"2024-07-06T15:07:46.849",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365125,1720278472583,"fUSD",3351.0,0.0003013,30,"2024-07-06T15:07:52.583",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365142,1720278555330,"fUSD",305.65539149,0.00011199,2,"2024-07-06T15:09:15.330",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365232,1720278574591,"fUSD",500.0,0.000301,30,"2024-07-06T15:09:34.591",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365283,1720278610241,"fUSD",-384.99771185,0.00011418,2,"2024-07-06T15:10:10.241",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365303,1720278632365,"fUSD",714.64,0.00030137,30,"2024-07-06T15:10:32.365",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365306,1720278636988,"fUSD",-225.36228815,0.00011418,2,"2024-07-06T15:10:36.988",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365309,1720278637001,"fUSD",-155.09850441,0.00012273,2,"2024-07-06T15:10:37.001",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365310,1720278637040,"fUSD",-176.20359732,0.00012314,2,"2024-07-06T15:10:37.040",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365312,1720278637051,"fUSD",-673.0,0.000129,2,"2024-07-06T15:10:37.051",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365314,1720278637062,"fUSD",-168.19,0.00013263,2,"2024-07-06T15:10:37.062",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365315,1720278637149,"fUSD",-300.0,0.00013313,2,"2024-07-06T15:10:37.149",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365316,1720278637159,"fUSD",-2315.3629065,0.00013314,2,"2024-07-06T15:10:37.159",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365317,1720278637180,"fUSD",-387.07624472,0.00013314,2,"2024-07-06T15:10:37.180",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365318,1720278637193,"fUSD",-1640.89,0.00013314,2,"2024-07-06T15:10:37.193",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365319,1720278637208,"fUSD",-500.0,0.00013314,2,"2024-07-06T15:10:37.208",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365320,1720278637220,"fUSD",-1705.64912372,0.00013314,2,"2024-07-06T15:10:37.220",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365322,1720278639518,"fUSD",-1144.5,0.00013314,2,"2024-07-06T15:10:39.518",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365324,1720278639531,"fUSD",-471.52172506,0.00013314,2,"2024-07-06T15:10:39.531",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365326,1720278639542,"fUSD",-60.55614282,0.00013403,2,"2024-07-06T15:10:39.542",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365328,1720278639555,"fUSD",-189.44385718,0.00013403,2,"2024-07-06T15:10:39.555",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365330,1720278639565,"fUSD",-625.55614282,0.00013477,2,"2024-07-06T15:10:39.565",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365332,1720278639578,"fUSD",-374.44385718,0.00013477,2,"2024-07-06T15:10:39.578",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365334,1720278639588,"fUSD",-109.21614282,0.00013516,2,"2024-07-06T15:10:39.588",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365336,1720278639602,"fUSD",-65.71485346,0.00013516,2,"2024-07-06T15:10:39.602",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365338,1720278639613,"fUSD",-272.70622281,0.00013574,2,"2024-07-06T15:10:39.613",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365341,1720278639674,"fUSD",-231.4787717,0.00013574,2,"2024-07-06T15:10:39.674",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365342,1720278639715,"fUSD",-741.23739547,0.00013574,2,"2024-07-06T15:10:39.715",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365345,1720278642422,"fUSD",-580.06991176,0.00013574,2,"2024-07-06T15:10:42.422",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365349,1720278642434,"fUSD",-1161.26090945,0.00013574,2,"2024-07-06T15:10:42.434",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365352,1720278642447,"fUSD",-2376.0,0.0001368,2,"2024-07-06T15:10:42.447",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365355,1720278642459,"fUSD",-837.88,0.0001368,2,"2024-07-06T15:10:42.459",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365360,1720278642519,"fUSD",-2823.517,0.0001368,2,"2024-07-06T15:10:42.519",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365362,1720278642532,"fUSD",-448.74,0.0001368,2,"2024-07-06T15:10:42.532",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365365,1720278642559,"fUSD",-2046.56684759,0.0001368,2,"2024-07-06T15:10:42.559",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365367,1720278642574,"fUSD",-303.29325585,0.0001368,2,"2024-07-06T15:10:42.574",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365368,1720278642587,"fUSD",-35900.13989656,0.0001368,2,"2024-07-06T15:10:42.587",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365369,1720278642601,"fUSD",-499.99,0.0001368,2,"2024-07-06T15:10:42.601",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365371,1720278642613,"fUSD",-610.36,0.00013682,2,"2024-07-06T15:10:42.613",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365373,1720278642627,"fUSD",-648.96,0.00013699,2,"2024-07-06T15:10:42.627",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365375,1720278642640,"fUSD",-223.55,0.00013804,2,"2024-07-06T15:10:42.640",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365376,1720278642652,"fUSD",-4531.5234,0.0001389,2,"2024-07-06T15:10:42.652",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365377,1720278642672,"fUSD",-212.4008,0.0001389,2,"2024-07-06T15:10:42.672",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365379,1720278642694,"fUSD",-220.42,0.0001389,3,"2024-07-06T15:10:42.694",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365381,1720278642717,"fUSD",-9720.1905,0.000139,2,"2024-07-06T15:10:42.717",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365383,1720278642728,"fUSD",-424.49,0.000139,2,"2024-07-06T15:10:42.728",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365386,1720278642766,"fUSD",-156.62970523,0.000139,2,"2024-07-06T15:10:42.766",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365388,1720278642791,"fUSD",-2422.65442559,0.000139,2,"2024-07-06T15:10:42.791",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365390,1720278642820,"fUSD",-398.61649184,0.000139,2,"2024-07-06T15:10:42.820",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365391,1720278642832,"fUSD",-1108.22163699,0.000139,2,"2024-07-06T15:10:42.832",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365393,1720278642844,"fUSD",-200.0,0.0001396,2,"2024-07-06T15:10:42.844",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365395,1720278642855,"fUSD",-151.058,0.0001396,2,"2024-07-06T15:10:42.855",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365397,1720278642866,"fUSD",-170.948,0.0001396,2,"2024-07-06T15:10:42.866",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365400,1720278642893,"fUSD",-157.617,0.0001396,2,"2024-07-06T15:10:42.893",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365402,1720278642903,"fUSD",-875.973,0.0001396,2,"2024-07-06T15:10:42.903",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365403,1720278642915,"fUSD",-1820.559,0.0001396,2,"2024-07-06T15:10:42.915",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365405,1720278642930,"fUSD",-185.95,0.00013982,2,"2024-07-06T15:10:42.930",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365406,1720278642941,"fUSD",-192.80417238,0.0001399,2,"2024-07-06T15:10:42.941",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365408,1720278642976,"fUSD",-192.80417238,0.0001399,2,"2024-07-06T15:10:42.976",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365409,1720278642986,"fUSD",-192.80417238,0.0001399,2,"2024-07-06T15:10:42.986",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365413,1720278643033,"fUSD",-17693.791505,0.0001399,2,"2024-07-06T15:10:43.033",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365415,1720278643050,"fUSD",-2000.8508286,0.0001399,2,"2024-07-06T15:10:43.050",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365417,1720278643061,"fUSD",-887.8904658,0.0001399,2,"2024-07-06T15:10:43.061",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365418,1720278643080,"fUSD",-205131.838975,0.00014,2,"2024-07-06T15:10:43.080",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365420,1720278643107,"fUSD",-11897.37900306,0.00014,2,"2024-07-06T15:10:43.107",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365422,1720278643120,"fUSD",-841.67496685,0.00014,2,"2024-07-06T15:10:43.120",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365423,1720278643133,"fUSD",-119038.42974991,0.00014,2,"2024-07-06T15:10:43.133",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365425,1720278643147,"fUSD",-786.18121942,0.00014,2,"2024-07-06T15:10:43.147",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365427,1720278643160,"fUSD",-6107.84038738,0.00014,2,"2024-07-06T15:10:43.160",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365430,1720278643180,"fUSD",-1591.62203327,0.00014,2,"2024-07-06T15:10:43.180",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365433,1720278643208,"fUSD",-4633.37000372,0.00014,2,"2024-07-06T15:10:43.208",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365435,1720278643229,"fUSD",-1866.73663703,0.00014,2,"2024-07-06T15:10:43.229",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365436,1720278643246,"fUSD",-420.24560066,0.00014,2,"2024-07-06T15:10:43.246",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365439,1720278643273,"fUSD",-467.48480598,0.00014,2,"2024-07-06T15:10:43.273",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365468,1720278644030,"fUSD",-14453.14132,0.00014,2,"2024-07-06T15:10:44.030",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365469,1720278644045,"fUSD",-5145.9968606,0.00014,2,"2024-07-06T15:10:44.045",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365500,1720278655412,"fUSD",-1000.0,0.000139,2,"2024-07-06T15:10:55.412",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365501,1720278655424,"fUSD",-981.0,0.00014,2,"2024-07-06T15:10:55.424",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365502,1720278655441,"fUSD",-500.0,0.00014,2,"2024-07-06T15:10:55.441",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365505,1720278655455,"fUSD",-7466.42489795,0.00014,2,"2024-07-06T15:10:55.455",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365507,1720278655468,"fUSD",-571672.3239018,0.00014,2,"2024-07-06T15:10:55.468",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365509,1720278655483,"fUSD",-502867.40149186,0.00014,2,"2024-07-06T15:10:55.483",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365511,1720278655506,"fUSD",-2475.51637979,0.00014,2,"2024-07-06T15:10:55.506",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365514,1720278657686,"fUSD",-11883.48461459,0.00014,2,"2024-07-06T15:10:57.686",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365515,1720278657699,"fUSD",-59054.73732059,0.00014,2,"2024-07-06T15:10:57.699",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365516,1720278657716,"fUSD",-281.00881241,0.00014,2,"2024-07-06T15:10:57.716",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365517,1720278657730,"fUSD",-288.08163061,0.00014,2,"2024-07-06T15:10:57.730",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365518,1720278657745,"fUSD",-639.83823708,0.00014,2,"2024-07-06T15:10:57.745",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365519,1720278657757,"fUSD",-2180.37715403,0.00014,2,"2024-07-06T15:10:57.757",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365520,1720278657775,"fUSD",-2990.50036596,0.00014,2,"2024-07-06T15:10:57.775",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365521,1720278657786,"fUSD",-4660.92624026,0.00014,2,"2024-07-06T15:10:57.786",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365522,1720278657836,"fUSD",-14405.30000003,0.00014,2,"2024-07-06T15:10:57.836",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365523,1720278657851,"fUSD",-2862.54740253,0.00014,2,"2024-07-06T15:10:57.851",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365524,1720278659201,"fUSD",-99793.328337,0.00014,2,"2024-07-06T15:10:59.201",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365525,1720278659214,"fUSD",-1152.31990522,0.00014,2,"2024-07-06T15:10:59.214",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365526,1720278659248,"fUSD",-338.99589186,0.00014,2,"2024-07-06T15:10:59.248",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365563,1720278772366,"fUSD",500.0,0.000301,30,"2024-07-06T15:12:52.366",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365564,1720278830236,"fUSD",500.0,0.000301,30,"2024-07-06T15:13:50.236",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365565,1720278842596,"fUSD",500.0,0.000301,30,"2024-07-06T15:14:02.596",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365567,1720278934424,"fUSD",500.0,0.000301,30,"2024-07-06T15:15:34.424",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365568,1720278949562,"fUSD",500.0,0.000301,30,"2024-07-06T15:15:49.562",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365569,1720278958850,"fUSD",500.0,0.000301,30,"2024-07-06T15:15:58.850",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365570,1720278968904,"fUSD",500.0,0.000301,30,"2024-07-06T15:16:08.904",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365571,1720278979510,"fUSD",500.0,0.000301,30,"2024-07-06T15:16:19.510",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365574,1720279079919,"fUSD",500.0,0.000301,30,"2024-07-06T15:17:59.919",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365576,1720279101982,"fUSD",500.0,0.000301,30,"2024-07-06T15:18:21.982",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365578,1720279113575,"fUSD",609.0,0.000301,30,"2024-07-06T15:18:33.575",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365579,1720279125720,"fUSD",500.0,0.000301,30,"2024-07-06T15:18:45.720",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365581,1720279135744,"fUSD",500.0,0.000301,30,"2024-07-06T15:18:55.744",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365582,1720279153616,"fUSD",227.19964772,0.00011199,2,"2024-07-06T15:19:13.616",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365583,1720279166903,"fUSD",500.0,0.000301,30,"2024-07-06T15:19:26.903",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365584,1720279181755,"fUSD",227.19964772,0.00011199,2,"2024-07-06T15:19:41.755",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365603,1720279393619,"fUSD",10000.0,0.00030136,30,"2024-07-06T15:23:13.619",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365607,1720279414046,"fUSD",10000.0,0.00030136,30,"2024-07-06T15:23:34.046",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365610,1720279453990,"fUSD",100000.0,0.00030136,30,"2024-07-06T15:24:13.990",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365612,1720279462658,"fUSD",932.16995171,0.00011199,2,"2024-07-06T15:24:22.658",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365613,1720279493559,"fUSD",100000.0,0.00030136,30,"2024-07-06T15:24:53.559",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365616,1720279549251,"fUSD",485.00132535,0.00011199,2,"2024-07-06T15:25:49.251",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365623,1720279629945,"fUSD",521.94426828,0.00011199,2,"2024-07-06T15:27:09.945",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365630,1720279684855,"fUSD",227.19964772,0.00011199,2,"2024-07-06T15:28:04.855",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365673,1720279835416,"fUSD",-364.67036088,0.00012187,2,"2024-07-06T15:30:35.416",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365674,1720279835436,"fUSD",-184.64963912,0.00012187,2,"2024-07-06T15:30:35.436",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365675,1720279835446,"fUSD",-310.5565095,0.00012202,2,"2024-07-06T15:30:35.446",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365678,1720279835478,"fUSD",-353.52219708,0.00012273,2,"2024-07-06T15:30:35.478",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365680,1720279835500,"fUSD",-155.0,0.00012314,2,"2024-07-06T15:30:35.500",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365681,1720279835511,"fUSD",-155.0,0.00013128,2,"2024-07-06T15:30:35.511",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365682,1720279835522,"fUSD",-227.19964772,0.00013543,2,"2024-07-06T15:30:35.522",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365683,1720279835548,"fUSD",-193.69998713,0.00013543,2,"2024-07-06T15:30:35.548",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365684,1720279835563,"fUSD",-1000.0,0.00013736,2,"2024-07-06T15:30:35.563",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365685,1720279835575,"fUSD",-3000.0,0.0001386,2,"2024-07-06T15:30:35.575",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365686,1720279835623,"fUSD",-250.0,0.00013872,2,"2024-07-06T15:30:35.623",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365687,1720279835634,"fUSD",-416.37,0.00013872,2,"2024-07-06T15:30:35.634",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365688,1720279835677,"fUSD",-315.34668113,0.000139,2,"2024-07-06T15:30:35.677",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365689,1720279835692,"fUSD",-5008.49887336,0.000139,2,"2024-07-06T15:30:35.692",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365690,1720279835706,"fUSD",-408.28683777,0.000139,2,"2024-07-06T15:30:35.706",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365691,1720279835724,"fUSD",-2015.05034501,0.000139,2,"2024-07-06T15:30:35.724",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365692,1720279835798,"fUSD",-10511.24858087,0.000139,2,"2024-07-06T15:30:35.798",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365724,1720279843317,"fUSD",-2033.01980657,0.000139,2,"2024-07-06T15:30:43.317",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365725,1720279843330,"fUSD",-498.35828287,0.000139,2,"2024-07-06T15:30:43.330",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365726,1720279843343,"fUSD",-392.85540526,0.000139,2,"2024-07-06T15:30:43.343",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365727,1720279843355,"fUSD",-535.43603324,0.000139,2,"2024-07-06T15:30:43.355",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365728,1720279843371,"fUSD",-41594.34645878,0.000139,2,"2024-07-06T15:30:43.371",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365729,1720279843383,"fUSD",-2488.40592,0.000139,2,"2024-07-06T15:30:43.383",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365730,1720279843409,"fUSD",-891.51412651,0.000139,2,"2024-07-06T15:30:43.409",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365731,1720279843442,"fUSD",-4519.65421666,0.000139,2,"2024-07-06T15:30:43.442",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365732,1720279843456,"fUSD",-29360.73517003,0.000139,2,"2024-07-06T15:30:43.456",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365733,1720279843470,"fUSD",-318.39263965,0.000139,2,"2024-07-06T15:30:43.470",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365734,1720279843496,"fUSD",-1556.34,0.000139,2,"2024-07-06T15:30:43.496",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365735,1720279843507,"fUSD",-6595.38371649,0.000139,2,"2024-07-06T15:30:43.507",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365736,1720279843517,"fUSD",-893.219,0.0001396,2,"2024-07-06T15:30:43.517",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365737,1720279843528,"fUSD",-604.63895508,0.00013964,2,"2024-07-06T15:30:43.528",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365738,1720279843544,"fUSD",-1302.0440514,0.0001399,2,"2024-07-06T15:30:43.544",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365739,1720279843554,"fUSD",-605.7366075,0.0001399,2,"2024-07-06T15:30:43.554",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365740,1720279843605,"fUSD",-138.4272416,0.0001399,2,"2024-07-06T15:30:43.605",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365741,1720279843647,"fUSD",-1690.69830545,0.0001399,2,"2024-07-06T15:30:43.647",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365742,1720279843663,"fUSD",-938.90308903,0.0001399,2,"2024-07-06T15:30:43.663",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365743,1720279843676,"fUSD",-409.06907211,0.0001399,2,"2024-07-06T15:30:43.676",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365744,1720279843694,"fUSD",-2655.78721284,0.0001399,2,"2024-07-06T15:30:43.694",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365745,1720279843712,"fUSD",-3108.25,0.0001399,2,"2024-07-06T15:30:43.712",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365746,1720279843737,"fUSD",-973.20072434,0.0001399,2,"2024-07-06T15:30:43.737",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365751,1720279846009,"fUSD",-274.7021428,0.0001399,2,"2024-07-06T15:30:46.009",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365752,1720279846025,"fUSD",-1800.64018493,0.0001399,2,"2024-07-06T15:30:46.025",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365755,1720279846036,"fUSD",-216.6467181,0.0001399,2,"2024-07-06T15:30:46.036",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365757,1720279846047,"fUSD",-1274.10375065,0.00014,2,"2024-07-06T15:30:46.047",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365759,1720279846067,"fUSD",-1087.00829466,0.00014,2,"2024-07-06T15:30:46.067",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365761,1720279846086,"fUSD",-2430.53542353,0.00014,2,"2024-07-06T15:30:46.086",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365763,1720279846102,"fUSD",-781.47588261,0.00014,2,"2024-07-06T15:30:46.102",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365766,1720279846140,"fUSD",-720.7021978,0.00014,2,"2024-07-06T15:30:46.140",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365768,1720279846154,"fUSD",-15533.63414008,0.00014,2,"2024-07-06T15:30:46.154",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365770,1720279846170,"fUSD",-17055.0,0.00014,2,"2024-07-06T15:30:46.170",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365773,1720279846198,"fUSD",-1176.69046004,0.00014,2,"2024-07-06T15:30:46.198",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365776,1720279846215,"fUSD",-552.62070963,0.00014,2,"2024-07-06T15:30:46.215",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365779,1720279846244,"fUSD",-3890640.71786067,0.00014,2,"2024-07-06T15:30:46.244",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365780,1720279846256,"fUSD",-98246.85289365,0.00014,2,"2024-07-06T15:30:46.256",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365783,1720279846320,"fUSD",-24798.81948162,0.00014,2,"2024-07-06T15:30:46.320",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366047,1720279850637,"fUSD",-2517.83629671,0.00014,2,"2024-07-06T15:30:50.637",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366050,1720279850651,"fUSD",-55292.97610562,0.00014,2,"2024-07-06T15:30:50.651",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366053,1720279850665,"fUSD",-41117.5554917,0.00014,2,"2024-07-06T15:30:50.665",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366055,1720279850684,"fUSD",-1150.18604354,0.00014,2,"2024-07-06T15:30:50.684",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366058,1720279850722,"fUSD",-318432.10866773,0.00014,2,"2024-07-06T15:30:50.722",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366060,1720279850735,"fUSD",-697878.37570779,0.00014,2,"2024-07-06T15:30:50.735",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366105,1720279851620,"fUSD",-310.0,0.00013574,2,"2024-07-06T15:30:51.620",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366106,1720279851636,"fUSD",-9479.77510328,0.00014,2,"2024-07-06T15:30:51.636",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366107,1720279851661,"fUSD",-2123.07352372,0.00014,2,"2024-07-06T15:30:51.661",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366108,1720279851673,"fUSD",-3007.43990326,0.00014,2,"2024-07-06T15:30:51.673",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366109,1720279851685,"fUSD",-1041.17810398,0.00014,2,"2024-07-06T15:30:51.685",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366110,1720279851697,"fUSD",-560.52287682,0.00014,2,"2024-07-06T15:30:51.697",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366111,1720279851714,"fUSD",-288.21368624,0.00014,2,"2024-07-06T15:30:51.714",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366113,1720279851726,"fUSD",-2577.74390075,0.00014,2,"2024-07-06T15:30:51.726",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366115,1720279851737,"fUSD",-359.03168973,0.00014,2,"2024-07-06T15:30:51.737",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366118,1720279851758,"fUSD",-36088.85918809,0.00014,2,"2024-07-06T15:30:51.758",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366120,1720279851771,"fUSD",-1755.59834437,0.00014,2,"2024-07-06T15:30:51.771",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366124,1720279851820,"fUSD",-2876.66442671,0.00014,2,"2024-07-06T15:30:51.820",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366126,1720279851833,"fUSD",-1073.27184581,0.00014,2,"2024-07-06T15:30:51.833",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366127,1720279851864,"fUSD",-1920.73870148,0.00014,2,"2024-07-06T15:30:51.864",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366130,1720279851880,"fUSD",-612.67,0.00014,2,"2024-07-06T15:30:51.880",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366405,1720280006524,"fUSD",648.08,0.00011199,2,"2024-07-06T15:33:26.524",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366406,1720280006553,"fUSD",18128.07491868,0.00011199,2,"2024-07-06T15:33:26.553",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366408,1720280226222,"fUSD",27999.86131055,0.000112,2,"2024-07-06T15:37:06.222",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366409,1720280244737,"fUSD",24720.73753228,0.00011199,2,"2024-07-06T15:37:24.737",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366411,1720280389489,"fUSD",155.0,0.00011199,2,"2024-07-06T15:39:49.489",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366413,1720280401308,"fUSD",155.0,0.00011199,2,"2024-07-06T15:40:01.308",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366415,1720280455442,"fUSD",297.02357312,0.00011199,2,"2024-07-06T15:40:55.442",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366417,1720280457357,"fUSD",10301.0,0.00030136,30,"2024-07-06T15:40:57.357",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366418,1720280462500,"fUSD",155.0,0.00011199,2,"2024-07-06T15:41:02.500",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366420,1720280586132,"fUSD",297.02357312,0.00011199,2,"2024-07-06T15:43:06.132",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366421,1720280593428,"fUSD",196.31662455,0.00011199,2,"2024-07-06T15:43:13.428",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366422,1720280613976,"fUSD",224.86610866,0.00011199,2,"2024-07-06T15:43:33.976",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366424,1720280631149,"fUSD",237.89260728,0.00011199,2,"2024-07-06T15:43:51.149",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366425,1720280633075,"fUSD",28035.83814872,0.00011199,2,"2024-07-06T15:43:53.075",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366427,1720280780016,"fUSD",227.19964772,0.00011199,2,"2024-07-06T15:46:20.016",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366429,1720280835417,"fUSD",156.06582334,0.00011199,2,"2024-07-06T15:47:15.417",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366430,1720280839733,"fUSD",322.65423005,0.00011199,2,"2024-07-06T15:47:19.733",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366437,1720280899342,"fUSD",156.18834419,0.00011199,2,"2024-07-06T15:48:19.342",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366438,1720280907745,"fUSD",475.8255345,0.00011199,2,"2024-07-06T15:48:27.745",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366439,1720280949775,"fUSD",932.16995171,0.00011199,2,"2024-07-06T15:49:09.775",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366454,1720280982720,"fUSD",155.0,0.00011199,2,"2024-07-06T15:49:42.720",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366494,1720281034203,"fUSD",-785.90448529,0.000118,2,"2024-07-06T15:50:34.203",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366496,1720281034213,"fUSD",-210.45330069,0.00013128,2,"2024-07-06T15:50:34.213",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366497,1720281034223,"fUSD",-155.0,0.00013128,2,"2024-07-06T15:50:34.223",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366498,1720281034238,"fUSD",-210.45330069,0.00013472,2,"2024-07-06T15:50:34.238",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366501,1720281034280,"fUSD",-227.19964772,0.00013472,2,"2024-07-06T15:50:34.280",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366503,1720281034294,"fUSD",-472.47653539,0.00013472,2,"2024-07-06T15:50:34.294",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366504,1720281034318,"fUSD",-1157.87859709,0.00013472,2,"2024-07-06T15:50:34.318",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366505,1720281034328,"fUSD",-530.62911332,0.00013516,2,"2024-07-06T15:50:34.328",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366506,1720281034339,"fUSD",-368.88041149,0.00013516,2,"2024-07-06T15:50:34.339",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366507,1720281034350,"fUSD",-269.73227948,0.00013543,2,"2024-07-06T15:50:34.350",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366508,1720281034360,"fUSD",-269.73227948,0.00013543,2,"2024-07-06T15:50:34.360",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366509,1720281034369,"fUSD",-300.0,0.00013573,2,"2024-07-06T15:50:34.369",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366510,1720281034397,"fUSD",-43354.06164548,0.00013574,2,"2024-07-06T15:50:34.397",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366511,1720281034415,"fUSD",-11240.80324653,0.00013574,2,"2024-07-06T15:50:34.415",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366512,1720281034477,"fUSD",-797.37400748,0.00013574,2,"2024-07-06T15:50:34.477",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366513,1720281034543,"fUSD",-819.28,0.00013574,2,"2024-07-06T15:50:34.543",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366514,1720281034556,"fUSD",-433.81938179,0.00013574,2,"2024-07-06T15:50:34.556",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366515,1720281034570,"fUSD",-1035.17422718,0.00013574,2,"2024-07-06T15:50:34.570",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366516,1720281034640,"fUSD",-380.03886704,0.00013574,2,"2024-07-06T15:50:34.640",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366556,1720281041018,"fUSD",-2702.22081626,0.00013574,2,"2024-07-06T15:50:41.018",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366558,1720281041045,"fUSD",-16321.73680147,0.00013574,2,"2024-07-06T15:50:41.045",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366559,1720281041067,"fUSD",-155.0,0.00013574,2,"2024-07-06T15:50:41.067",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366560,1720281041085,"fUSD",-155.11912756,0.00013574,2,"2024-07-06T15:50:41.085",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366561,1720281041102,"fUSD",-155.41588863,0.00013574,2,"2024-07-06T15:50:41.102",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366562,1720281041121,"fUSD",-3127.53216773,0.00013574,2,"2024-07-06T15:50:41.121",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366563,1720281041132,"fUSD",-297.02357312,0.00013574,2,"2024-07-06T15:50:41.132",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366564,1720281041149,"fUSD",-475.8255345,0.00013574,2,"2024-07-06T15:50:41.149",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366565,1720281041161,"fUSD",-176.20359732,0.00013574,2,"2024-07-06T15:50:41.161",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366566,1720281041194,"fUSD",-932.16995171,0.00013574,2,"2024-07-06T15:50:41.194",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366567,1720281041205,"fUSD",-499.99,0.00013736,2,"2024-07-06T15:50:41.205",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366568,1720281041216,"fUSD",-4951.18866232,0.00013736,2,"2024-07-06T15:50:41.216",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366569,1720281041227,"fUSD",-11790.4693,0.0001385,2,"2024-07-06T15:50:41.227",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366570,1720281041245,"fUSD",-178.84,0.0001387,2,"2024-07-06T15:50:41.245",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366571,1720281041256,"fUSD",-334.5742,0.000139,2,"2024-07-06T15:50:41.256",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366572,1720281041268,"fUSD",-178.6105121,0.000139,2,"2024-07-06T15:50:41.268",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366573,1720281041296,"fUSD",-507.0,0.000139,2,"2024-07-06T15:50:41.296",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366574,1720281041331,"fUSD",-11003.30068354,0.000139,2,"2024-07-06T15:50:41.331",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366575,1720281041347,"fUSD",-575.9563864,0.000139,2,"2024-07-06T15:50:41.347",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366576,1720281041360,"fUSD",-4989.50986296,0.000139,2,"2024-07-06T15:50:41.360",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366577,1720281041379,"fUSD",-1355.89421184,0.000139,2,"2024-07-06T15:50:41.379",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366578,1720281041410,"fUSD",-506.603,0.0001396,2,"2024-07-06T15:50:41.410",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366579,1720281041436,"fUSD",-638.84697303,0.00013989,2,"2024-07-06T15:50:41.436",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366583,1720281042212,"fUSD",-5629.08814017,0.00013989,2,"2024-07-06T15:50:42.212",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366584,1720281042226,"fUSD",-771.1322703,0.0001399,2,"2024-07-06T15:50:42.226",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366585,1720281042263,"fUSD",-359.5137749,0.0001399,2,"2024-07-06T15:50:42.263",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366586,1720281042276,"fUSD",-9507.2657928,0.0001399,2,"2024-07-06T15:50:42.276",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366587,1720281042290,"fUSD",-32397.20929662,0.00014,2,"2024-07-06T15:50:42.290",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366588,1720281042328,"fUSD",-2635.29716897,0.00014,2,"2024-07-06T15:50:42.328",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366589,1720281042356,"fUSD",-11520.5981007,0.00014,2,"2024-07-06T15:50:42.356",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366590,1720281043367,"fUSD",-164.13771182,0.000139,2,"2024-07-06T15:50:43.367",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366593,1720281043401,"fUSD",-57327.97212704,0.00014,2,"2024-07-06T15:50:43.401",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366594,1720281043414,"fUSD",-319.45790009,0.00014,2,"2024-07-06T15:50:43.414",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366595,1720281043427,"fUSD",-606.60999999,0.00014,2,"2024-07-06T15:50:43.427",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366596,1720281043472,"fUSD",-11043.33001627,0.00014,2,"2024-07-06T15:50:43.472",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366597,1720281043510,"fUSD",-21590.6954927,0.00014,2,"2024-07-06T15:50:43.510",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366598,1720281043534,"fUSD",-239406.37867792,0.00014,2,"2024-07-06T15:50:43.534",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366599,1720281043547,"fUSD",-4943.28,0.00014,2,"2024-07-06T15:50:43.547",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366607,1720281052469,"fUSD",-311.7686698,0.00013574,2,"2024-07-06T15:50:52.469",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366608,1720281052484,"fUSD",-221.24259184,0.00013574,2,"2024-07-06T15:50:52.484",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366609,1720281052495,"fUSD",-107.14741816,0.00014,2,"2024-07-06T15:50:52.495",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366610,1720281052517,"fUSD",-463.3999995,0.00014,2,"2024-07-06T15:50:52.517",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366611,1720281052530,"fUSD",-20332.15269845,0.00014,2,"2024-07-06T15:50:52.530",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366612,1720281052546,"fUSD",-4686.47944893,0.00014,2,"2024-07-06T15:50:52.546",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366613,1720281052599,"fUSD",-1625.7938459,0.00014,2,"2024-07-06T15:50:52.599",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366614,1720281052612,"fUSD",-1013.4946033,0.00014,2,"2024-07-06T15:50:52.612",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366615,1720281052649,"fUSD",-728.79434185,0.00014,2,"2024-07-06T15:50:52.649",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366616,1720281052665,"fUSD",-48012.57401527,0.00014,2,"2024-07-06T15:50:52.665",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366617,1720281052709,"fUSD",-494.33920324,0.00014,2,"2024-07-06T15:50:52.709",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366618,1720281052722,"fUSD",-3030.72922033,0.00014,2,"2024-07-06T15:50:52.722",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366619,1720281052761,"fUSD",-337.30240708,0.00014,2,"2024-07-06T15:50:52.761",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366648,1720281054991,"fUSD",-444.24779552,0.00014,2,"2024-07-06T15:50:54.991",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366649,1720281055640,"fUSD",-1064.73742504,0.00014,2,"2024-07-06T15:50:55.640",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366650,1720281055653,"fUSD",-706.3125,0.00014,2,"2024-07-06T15:50:55.653",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366651,1720281055687,"fUSD",-31015.79104571,0.00014,2,"2024-07-06T15:50:55.687",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366652,1720281055708,"fUSD",-250.10479714,0.00014,2,"2024-07-06T15:50:55.708",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366653,1720281055722,"fUSD",-1297.43588202,0.00014,2,"2024-07-06T15:50:55.722",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366654,1720281055735,"fUSD",-1019.43039559,0.00014,2,"2024-07-06T15:50:55.735",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366685,1720281056962,"fUSD",-1006.8,0.00014,2,"2024-07-06T15:50:56.962",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366688,1720281056974,"fUSD",-40599.11855816,0.00014,2,"2024-07-06T15:50:56.974",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366690,1720281057012,"fUSD",-441.04150495,0.00014,2,"2024-07-06T15:50:57.012",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366692,1720281057025,"fUSD",-8660.44168497,0.00014,2,"2024-07-06T15:50:57.025",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366697,1720281057085,"fUSD",-18407.64799988,0.00014,2,"2024-07-06T15:50:57.085",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366698,1720281057111,"fUSD",-13296.24095148,0.00014,2,"2024-07-06T15:50:57.111",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366700,1720281057148,"fUSD",-5520.89832431,0.00014,2,"2024-07-06T15:50:57.148",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366702,1720281057162,"fUSD",-805.992768,0.00014,2,"2024-07-06T15:50:57.162",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366704,1720281057174,"fUSD",-1523.78274965,0.00014,2,"2024-07-06T15:50:57.174",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366706,1720281057187,"fUSD",-7290.45079688,0.00014,2,"2024-07-06T15:50:57.187",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366707,1720281057205,"fUSD",-12937.82330315,0.00014,2,"2024-07-06T15:50:57.205",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366708,1720281057217,"fUSD",-26875.5662015,0.00014,2,"2024-07-06T15:50:57.217",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366709,1720281057229,"fUSD",-6644.55524363,0.00014,2,"2024-07-06T15:50:57.229",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366710,1720281057283,"fUSD",-2491.29718569,0.00014,2,"2024-07-06T15:50:57.283",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366711,1720281057303,"fUSD",-907.5,0.00014,2,"2024-07-06T15:50:57.303",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366712,1720281057316,"fUSD",-772.31358283,0.00014,2,"2024-07-06T15:50:57.316",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366713,1720281057329,"fUSD",-47950.49785253,0.00014,2,"2024-07-06T15:50:57.329",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366714,1720281057343,"fUSD",-16401.42343592,0.00014,2,"2024-07-06T15:50:57.343",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366717,1720281289497,"fUSD",500.0,0.00011199,2,"2024-07-06T15:54:49.497",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366718,1720281291889,"fUSD",680.0,0.00011199,2,"2024-07-06T15:54:51.889",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366719,1720281355561,"fUSD",227.19964772,0.00011199,2,"2024-07-06T15:55:55.561",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366720,1720281363716,"fUSD",3001.0,0.000301,30,"2024-07-06T15:56:03.716",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366721,1720281379660,"fUSD",3001.0,0.000301,30,"2024-07-06T15:56:19.660",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366722,1720281382299,"fUSD",3001.0,0.000301,30,"2024-07-06T15:56:22.299",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366723,1720281387475,"fUSD",3001.0,0.000301,30,"2024-07-06T15:56:27.475",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366724,1720281389659,"fUSD",528.4688466,0.00011199,2,"2024-07-06T15:56:29.659",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366725,1720281430524,"fUSD",473.14592303,0.00011199,2,"2024-07-06T15:57:10.524",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366727,1720281458490,"fUSD",932.16995171,0.00011199,2,"2024-07-06T15:57:38.490",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366728,1720281484198,"fUSD",155.0,0.00011199,2,"2024-07-06T15:58:04.198",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366729,1720281504395,"fUSD",191.77107429,0.00030136,30,"2024-07-06T15:58:24.395",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366730,1720281539137,"fUSD",173.72389627,0.00011199,2,"2024-07-06T15:58:59.137",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366731,1720281584824,"fUSD",299.42042671,0.00011199,2,"2024-07-06T15:59:44.824",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366740,1720281719875,"fUSD",2185.42310472,0.0003,30,"2024-07-06T16:01:59.875",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366741,1720281747381,"fUSD",588.47367429,0.00011199,2,"2024-07-06T16:02:27.381",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366747,1720281889660,"fUSD",932.16995171,0.00011199,2,"2024-07-06T16:04:49.660",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366749,1720281913730,"fUSD",155.0,0.00011199,2,"2024-07-06T16:05:13.730",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366751,1720281920823,"fUSD",932.16995171,0.00011199,2,"2024-07-06T16:05:20.823",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366753,1720282116007,"fUSD",1630.35513248,0.00011199,2,"2024-07-06T16:08:36.007",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366754,1720282135096,"fUSD",662.95628335,0.00011199,2,"2024-07-06T16:08:55.096",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366810,1720282236139,"fUSD",-621.34,0.00011861,2,"2024-07-06T16:10:36.139",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366811,1720282236149,"fUSD",-300.0,0.000121,2,"2024-07-06T16:10:36.149",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366812,1720282236161,"fUSD",-10588.43509351,0.00012101,2,"2024-07-06T16:10:36.161",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366813,1720282236172,"fUSD",-932.16995171,0.00012302,2,"2024-07-06T16:10:36.172",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366814,1720282236183,"fUSD",-253.37593132,0.00012302,2,"2024-07-06T16:10:36.183",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366815,1720282236192,"fUSD",-176.20359732,0.00013128,2,"2024-07-06T16:10:36.192",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366816,1720282236201,"fUSD",-206.07168017,0.00013128,2,"2024-07-06T16:10:36.201",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366817,1720282236210,"fUSD",-178.84,0.00013235,2,"2024-07-06T16:10:36.210",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366818,1720282236219,"fUSD",-1000.0,0.0001329,2,"2024-07-06T16:10:36.219",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366819,1720282236229,"fUSD",-20472.29497318,0.00013516,2,"2024-07-06T16:10:36.229",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366820,1720282236238,"fUSD",-319.99962002,0.00013543,2,"2024-07-06T16:10:36.238",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366821,1720282236247,"fUSD",-2002.66523866,0.00013574,2,"2024-07-06T16:10:36.247",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366822,1720282236256,"fUSD",-299.1849734,0.00013574,2,"2024-07-06T16:10:36.256",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366823,1720282236265,"fUSD",-5601.67350826,0.00013574,2,"2024-07-06T16:10:36.265",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366824,1720282236274,"fUSD",-336.62456763,0.00013574,2,"2024-07-06T16:10:36.274",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366825,1720282236283,"fUSD",-1265.01058332,0.00013574,2,"2024-07-06T16:10:36.283",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366826,1720282236293,"fUSD",-3026.88693848,0.00013574,2,"2024-07-06T16:10:36.293",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366827,1720282236302,"fUSD",-15436.64259195,0.00013574,2,"2024-07-06T16:10:36.302",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366828,1720282236311,"fUSD",-2201.79322894,0.00013574,2,"2024-07-06T16:10:36.311",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366829,1720282236320,"fUSD",-10525.28715581,0.00013574,2,"2024-07-06T16:10:36.320",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366830,1720282236330,"fUSD",-20318.66280891,0.00013574,2,"2024-07-06T16:10:36.330",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366831,1720282236338,"fUSD",-1817.00537918,0.00013574,2,"2024-07-06T16:10:36.338",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366832,1720282236347,"fUSD",-155.0,0.00013574,2,"2024-07-06T16:10:36.347",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366833,1720282236356,"fUSD",-324.48,0.00013699,2,"2024-07-06T16:10:36.356",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366834,1720282236365,"fUSD",-250.0,0.00013779,2,"2024-07-06T16:10:36.365",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366835,1720282236374,"fUSD",-3000.0,0.0001386,2,"2024-07-06T16:10:36.374",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366836,1720282236383,"fUSD",-3000.0,0.0001386,2,"2024-07-06T16:10:36.383",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366837,1720282236392,"fUSD",-184.0405,0.000139,2,"2024-07-06T16:10:36.392",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366838,1720282236401,"fUSD",-396.76166226,0.000139,2,"2024-07-06T16:10:36.401",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366839,1720282236411,"fUSD",-154.6907712,0.000139,2,"2024-07-06T16:10:36.411",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366840,1720282236420,"fUSD",-1457.7853187,0.000139,2,"2024-07-06T16:10:36.420",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366841,1720282236429,"fUSD",-166.56630159,0.000139,2,"2024-07-06T16:10:36.429",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366842,1720282236439,"fUSD",-2000.0,0.00013973,3,"2024-07-06T16:10:36.439",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366843,1720282236448,"fUSD",-822.0637074,0.00013989,2,"2024-07-06T16:10:36.448",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366844,1720282236458,"fUSD",-4475.9825314,0.00013989,2,"2024-07-06T16:10:36.458",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366845,1720282236467,"fUSD",-235.3938146,0.00013989,2,"2024-07-06T16:10:36.467",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366846,1720282236477,"fUSD",-413.27406791,0.00013989,2,"2024-07-06T16:10:36.477",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366847,1720282236487,"fUSD",-251.97866557,0.0001399,2,"2024-07-06T16:10:36.487",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366848,1720282236497,"fUSD",-695.741909,0.0001399,2,"2024-07-06T16:10:36.497",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366849,1720282236506,"fUSD",-3975.3121903,0.0001399,2,"2024-07-06T16:10:36.506",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366850,1720282236516,"fUSD",-235.3938146,0.0001399,2,"2024-07-06T16:10:36.516",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366851,1720282236526,"fUSD",-1095.28442803,0.00013999,5,"2024-07-06T16:10:36.526",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366852,1720282236536,"fUSD",-4417.99,0.00013999,2,"2024-07-06T16:10:36.536",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366853,1720282236546,"fUSD",-344394.83285824,0.00014,2,"2024-07-06T16:10:36.546",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366870,1720282236983,"fUSD",-3.2597971,0.00014,2,"2024-07-06T16:10:36.983",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366871,1720282236995,"fUSD",-6310.96790771,0.00014,2,"2024-07-06T16:10:36.995",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366872,1720282237007,"fUSD",-1414.36815207,0.00014,2,"2024-07-06T16:10:37.007",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366873,1720282237019,"fUSD",-4431.66,0.00014,2,"2024-07-06T16:10:37.019",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366874,1720282237233,"fUSD",-2852.80510775,0.00014,2,"2024-07-06T16:10:37.233",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366878,1720282238824,"fUSD",-176.20359732,0.00012314,2,"2024-07-06T16:10:38.824",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366881,1720282238834,"fUSD",-187.21174718,0.00014,2,"2024-07-06T16:10:38.834",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366882,1720282239906,"fUSD",-4259.9738215,0.00014,2,"2024-07-06T16:10:39.906",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366885,1720282239919,"fUSD",-313.999999,0.00014,2,"2024-07-06T16:10:39.919",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367002,1720282241414,"fUSD",-3000.0,0.0001387,2,"2024-07-06T16:10:41.414",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367004,1720282241424,"fUSD",-804102.90381776,0.00014,2,"2024-07-06T16:10:41.424",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367007,1720282241435,"fUSD",-4023.30826427,0.00014,2,"2024-07-06T16:10:41.435",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367010,1720282241534,"fUSD",-4882.792,0.00014,2,"2024-07-06T16:10:41.534",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367011,1720282241546,"fUSD",-469.90000001,0.00014,2,"2024-07-06T16:10:41.546",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367012,1720282241558,"fUSD",-1562.81523416,0.00014,2,"2024-07-06T16:10:41.558",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367013,1720282241570,"fUSD",-24929.11631104,0.00014,2,"2024-07-06T16:10:41.570",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367014,1720282241582,"fUSD",-31638.86863061,0.00014,2,"2024-07-06T16:10:41.582",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367015,1720282241594,"fUSD",-670.0,0.00014,2,"2024-07-06T16:10:41.594",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367016,1720282241606,"fUSD",-574.92905729,0.00014,2,"2024-07-06T16:10:41.606",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367051,1720282243881,"fUSD",-155.000001,0.00012314,2,"2024-07-06T16:10:43.881",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367052,1720282243891,"fUSD",-305.535231,0.00014,2,"2024-07-06T16:10:43.891",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367053,1720282243903,"fUSD",-50132.19971712,0.00014,2,"2024-07-06T16:10:43.903",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367056,1720282244898,"fUSD",-5604.72198332,0.00014,2,"2024-07-06T16:10:44.898",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367058,1720282244910,"fUSD",-49855.96535932,0.00014,2,"2024-07-06T16:10:44.910",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367072,1720282252009,"fUSD",-286849.99999995,0.00014,2,"2024-07-06T16:10:52.009",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367073,1720282252022,"fUSD",-684.21571179,0.00014,2,"2024-07-06T16:10:52.022",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367074,1720282253101,"fUSD",-393.05071,0.00014,2,"2024-07-06T16:10:53.101",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367075,1720282253113,"fUSD",-4878.62079429,0.00014,2,"2024-07-06T16:10:53.113",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367077,1720282436213,"fUSD",700.97,0.00011471,2,"2024-07-06T16:13:56.213",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367079,1720282517672,"fUSD",155.0,0.00011471,2,"2024-07-06T16:15:17.672",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367080,1720282542219,"fUSD",890.49057787,0.00011199,2,"2024-07-06T16:15:42.219",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367081,1720282555153,"fUSD",1607.75265165,0.00011199,2,"2024-07-06T16:15:55.153",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367084,1720282603795,"fUSD",1854.76477284,0.00011199,2,"2024-07-06T16:16:43.795",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367086,1720282606876,"fUSD",155.0,0.00011471,2,"2024-07-06T16:16:46.876",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367089,1720282622858,"fUSD",932.16995171,0.00011199,2,"2024-07-06T16:17:02.858",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367091,1720282632857,"fUSD",932.16995171,0.00011199,2,"2024-07-06T16:17:12.857",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367093,1720282707406,"fUSD",155.0,0.00011199,2,"2024-07-06T16:18:27.406",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367094,1720282715089,"fUSD",520.8575864,0.00011199,2,"2024-07-06T16:18:35.089",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367095,1720282716965,"fUSD",176.20359732,0.00011199,2,"2024-07-06T16:18:36.965",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367096,1720282720940,"fUSD",199.48872924,0.00011199,2,"2024-07-06T16:18:40.940",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367099,1720282772910,"fUSD",306.16060248,0.00011199,2,"2024-07-06T16:19:32.910",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367100,1720282804319,"fUSD",155.0,0.00011199,2,"2024-07-06T16:20:04.319",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367101,1720282809864,"fUSD",3787.38361081,0.00011199,2,"2024-07-06T16:20:09.864",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367105,1720282876381,"fUSD",1670.2958078,0.00011199,2,"2024-07-06T16:21:16.381",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367106,1720282883627,"fUSD",155.0,0.00011199,2,"2024-07-06T16:21:23.627",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367107,1720282888871,"fUSD",1000.0,0.000301,30,"2024-07-06T16:21:28.871",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367108,1720282920793,"fUSD",5000.0,0.000301,30,"2024-07-06T16:22:00.793",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367109,1720283009135,"fUSD",530.49341065,0.00011199,2,"2024-07-06T16:23:29.135",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367110,1720283012766,"fUSD",665.92,0.00010499,2,"2024-07-06T16:23:32.766",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367111,1720283055211,"fUSD",821.34715783,0.00011199,2,"2024-07-06T16:24:15.211",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367113,1720283064311,"fUSD",287.13480047,0.00010499,2,"2024-07-06T16:24:24.311",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367116,1720283082235,"fUSD",411.3058269,0.00011199,2,"2024-07-06T16:24:42.235",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367118,1720283123370,"fUSD",544.69316985,0.00011199,2,"2024-07-06T16:25:23.370",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367123,1720283222018,"fUSD",176.20359732,0.00011199,2,"2024-07-06T16:27:02.018",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367138,1720283258943,"fUSD",155.0,0.00011199,2,"2024-07-06T16:27:38.943",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367139,1720283261398,"fUSD",912.1,0.00030136,30,"2024-07-06T16:27:41.398",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367181,1720283440313,"fUSD",-507.65898413,0.00011987,2,"2024-07-06T16:30:40.313",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367185,1720283440327,"fUSD",-154.01189218,0.00011987,2,"2024-07-06T16:30:40.327",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367187,1720283440337,"fUSD",-5506.613127,0.00012087,2,"2024-07-06T16:30:40.337",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367189,1720283440350,"fUSD",-791.0,0.00012148,2,"2024-07-06T16:30:40.350",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367191,1720283440361,"fUSD",-800.0,0.00012326,2,"2024-07-06T16:30:40.361",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367194,1720283440374,"fUSD",-304.9,0.00012327,2,"2024-07-06T16:30:40.374",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367197,1720283440384,"fUSD",-33761.25174242,0.00012411,2,"2024-07-06T16:30:40.384",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367200,1720283440394,"fUSD",-528.27,0.00012411,2,"2024-07-06T16:30:40.394",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367202,1720283440404,"fUSD",-250.0,0.00012416,2,"2024-07-06T16:30:40.404",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367205,1720283440415,"fUSD",-168.0,0.00012449,2,"2024-07-06T16:30:40.415",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367207,1720283440425,"fUSD",-200.0,0.0001245,2,"2024-07-06T16:30:40.425",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367210,1720283440436,"fUSD",-150.570609,0.000126,2,"2024-07-06T16:30:40.436",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367212,1720283440448,"fUSD",-153.05,0.00012705,2,"2024-07-06T16:30:40.448",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367214,1720283440459,"fUSD",-150.570609,0.00012758,2,"2024-07-06T16:30:40.459",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367216,1720283440469,"fUSD",-665.92,0.00012762,2,"2024-07-06T16:30:40.469",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367218,1720283440482,"fUSD",-157.27,0.00012776,2,"2024-07-06T16:30:40.482",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367221,1720283440493,"fUSD",-153.05,0.00012779,2,"2024-07-06T16:30:40.493",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367223,1720283440503,"fUSD",-153.05,0.00012853,2,"2024-07-06T16:30:40.503",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367224,1720283440514,"fUSD",-9999.99,0.00012893,2,"2024-07-06T16:30:40.514",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367226,1720283440525,"fUSD",-13398.28,0.00012893,2,"2024-07-06T16:30:40.525",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367228,1720283440535,"fUSD",-150.570609,0.00012915,2,"2024-07-06T16:30:40.535",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367230,1720283440545,"fUSD",-153.05,0.00012926,2,"2024-07-06T16:30:40.545",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367232,1720283440555,"fUSD",-153.05,0.00013,2,"2024-07-06T16:30:40.555",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367233,1720283440568,"fUSD",-150.570609,0.00013073,2,"2024-07-06T16:30:40.568",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367234,1720283440578,"fUSD",-153.05,0.00013073,2,"2024-07-06T16:30:40.578",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367235,1720283440588,"fUSD",-2031.57466037,0.00013128,2,"2024-07-06T16:30:40.588",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367236,1720283440597,"fUSD",-153.05,0.00013147,2,"2024-07-06T16:30:40.597",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367237,1720283440607,"fUSD",-153.05,0.0001322,2,"2024-07-06T16:30:40.607",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367238,1720283440617,"fUSD",-150.570609,0.0001323,2,"2024-07-06T16:30:40.617",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367239,1720283440626,"fUSD",-153.05,0.00013294,2,"2024-07-06T16:30:40.626",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367240,1720283440636,"fUSD",-153.05,0.00013368,2,"2024-07-06T16:30:40.636",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367241,1720283440646,"fUSD",-12541.60125591,0.00013448,2,"2024-07-06T16:30:40.646",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367242,1720283440660,"fUSD",-4794.8985315,0.00013448,2,"2024-07-06T16:30:40.660",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367243,1720283440671,"fUSD",-1239.94753145,0.00013448,2,"2024-07-06T16:30:40.671",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367244,1720283440686,"fUSD",-262.66842854,0.00013448,2,"2024-07-06T16:30:40.686",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367245,1720283440700,"fUSD",-11173.08773426,0.00013448,2,"2024-07-06T16:30:40.700",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367246,1720283440710,"fUSD",-5251.4203648,0.00013448,2,"2024-07-06T16:30:40.710",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367247,1720283440721,"fUSD",-832.6650155,0.00013448,2,"2024-07-06T16:30:40.721",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367248,1720283440732,"fUSD",-867.26187346,0.00013448,2,"2024-07-06T16:30:40.732",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367249,1720283440745,"fUSD",-22820.80713084,0.00013448,2,"2024-07-06T16:30:40.745",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367250,1720283440757,"fUSD",-1347.10578871,0.00013448,2,"2024-07-06T16:30:40.757",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367251,1720283441428,"fUSD",-571.61940899,0.00013448,2,"2024-07-06T16:30:41.428",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367252,1720283441439,"fUSD",-909.67996557,0.00013448,2,"2024-07-06T16:30:41.439",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367253,1720283441451,"fUSD",-1146.45957175,0.00013448,2,"2024-07-06T16:30:41.451",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367254,1720283441462,"fUSD",-11241.74603948,0.00013448,2,"2024-07-06T16:30:41.462",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367255,1720283441474,"fUSD",-751.980007,0.00013448,2,"2024-07-06T16:30:41.474",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367256,1720283441488,"fUSD",-5466.90328584,0.00013448,2,"2024-07-06T16:30:41.488",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367257,1720283441499,"fUSD",-718.42740746,0.00013448,2,"2024-07-06T16:30:41.499",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367258,1720283441510,"fUSD",-1130.54686907,0.00013448,2,"2024-07-06T16:30:41.510",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367259,1720283441523,"fUSD",-2923.62999489,0.00013448,2,"2024-07-06T16:30:41.523",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367260,1720283441534,"fUSD",-500.0,0.00013448,2,"2024-07-06T16:30:41.534",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367261,1720283441545,"fUSD",-1324.76351156,0.00013448,2,"2024-07-06T16:30:41.545",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367262,1720283441558,"fUSD",-1137.0,0.00013448,2,"2024-07-06T16:30:41.558",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367263,1720283441569,"fUSD",-406.46716967,0.00013448,2,"2024-07-06T16:30:41.569",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367264,1720283442049,"fUSD",-3646.45277639,0.00013448,2,"2024-07-06T16:30:42.049",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367318,1720283442978,"fUSD",-388.8375987,0.00013448,2,"2024-07-06T16:30:42.978",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367320,1720283442991,"fUSD",-575.258385,0.00013448,2,"2024-07-06T16:30:42.991",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367322,1720283443006,"fUSD",-3723.16177161,0.00013448,2,"2024-07-06T16:30:43.006",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367324,1720283443018,"fUSD",-2079.60258205,0.00013448,2,"2024-07-06T16:30:43.018",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367326,1720283443028,"fUSD",-176.20359732,0.00013516,2,"2024-07-06T16:30:43.028",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367328,1720283443038,"fUSD",-176.20359732,0.00013516,2,"2024-07-06T16:30:43.038",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367330,1720283443047,"fUSD",-173.67,0.00013564,2,"2024-07-06T16:30:43.047",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367332,1720283443057,"fUSD",-307.10655968,0.00013574,2,"2024-07-06T16:30:43.057",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367334,1720283443067,"fUSD",-307.10655968,0.00013574,2,"2024-07-06T16:30:43.067",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367336,1720283443076,"fUSD",-162.24,0.00013699,2,"2024-07-06T16:30:43.076",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367338,1720283443086,"fUSD",-363.70667279,0.0001376,2,"2024-07-06T16:30:43.086",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367340,1720283443097,"fUSD",-910.98939185,0.0001376,2,"2024-07-06T16:30:43.097",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367342,1720283443108,"fUSD",-324.66937185,0.0001376,2,"2024-07-06T16:30:43.108",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367345,1720283443119,"fUSD",-427.30829996,0.0001376,2,"2024-07-06T16:30:43.119",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367347,1720283443130,"fUSD",-485.94446355,0.0001376,2,"2024-07-06T16:30:43.130",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367349,1720283443140,"fUSD",-2500.0,0.000138,2,"2024-07-06T16:30:43.140",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367351,1720283443149,"fUSD",-190.15802989,0.000138,2,"2024-07-06T16:30:43.149",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367353,1720283443158,"fUSD",-308.38329382,0.00013802,2,"2024-07-06T16:30:43.158",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367355,1720283443167,"fUSD",-190.15802989,0.00013814,2,"2024-07-06T16:30:43.167",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367357,1720283443176,"fUSD",-800.0,0.00013866,2,"2024-07-06T16:30:43.176",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367359,1720283443185,"fUSD",-304.9,0.00013868,2,"2024-07-06T16:30:43.185",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367361,1720283443197,"fUSD",-500.0,0.00013888,2,"2024-07-06T16:30:43.197",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367363,1720283443206,"fUSD",-1000.0,0.000139,2,"2024-07-06T16:30:43.206",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367365,1720283443215,"fUSD",-597.9696,0.000139,2,"2024-07-06T16:30:43.215",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367367,1720283443224,"fUSD",-1000.0,0.000139,2,"2024-07-06T16:30:43.224",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367369,1720283443234,"fUSD",-49767.03692494,0.000139,2,"2024-07-06T16:30:43.234",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367371,1720283443245,"fUSD",-582.92504737,0.000139,2,"2024-07-06T16:30:43.245",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367373,1720283443256,"fUSD",-1020.77484934,0.000139,2,"2024-07-06T16:30:43.256",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367375,1720283443267,"fUSD",-2034.51638073,0.000139,2,"2024-07-06T16:30:43.267",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367382,1720283443315,"fUSD",-2153.82129694,0.000139,2,"2024-07-06T16:30:43.315",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367384,1720283443327,"fUSD",-345.0,0.000139,2,"2024-07-06T16:30:43.327",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367386,1720283443338,"fUSD",-28450.141312,0.000139,2,"2024-07-06T16:30:43.338",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367388,1720283443353,"fUSD",-729.40429343,0.000139,2,"2024-07-06T16:30:43.353",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367390,1720283443365,"fUSD",-910.40942569,0.000139,2,"2024-07-06T16:30:43.365",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367393,1720283443379,"fUSD",-2594.64763549,0.000139,2,"2024-07-06T16:30:43.379",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367395,1720283443390,"fUSD",-156411.32283407,0.000139,2,"2024-07-06T16:30:43.390",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367397,1720283443399,"fUSD",-846.4391,0.000139,2,"2024-07-06T16:30:43.399",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367399,1720283443409,"fUSD",-75567.2073,0.000139,2,"2024-07-06T16:30:43.409",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367401,1720283443418,"fUSD",-342.586,0.000139,2,"2024-07-06T16:30:43.418",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367403,1720283443428,"fUSD",-17009.4324,0.000139,2,"2024-07-06T16:30:43.428",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367405,1720283443437,"fUSD",-1421.0317,0.000139,2,"2024-07-06T16:30:43.437",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367406,1720283443447,"fUSD",-168.07414263,0.000139,2,"2024-07-06T16:30:43.447",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367407,1720283443457,"fUSD",-14687.69547738,0.000139,2,"2024-07-06T16:30:43.457",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367408,1720283443466,"fUSD",-542.46894464,0.000139,2,"2024-07-06T16:30:43.466",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367409,1720283443477,"fUSD",-2069.1231,0.000139,2,"2024-07-06T16:30:43.477",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367411,1720283443489,"fUSD",-385.31605884,0.0001392,2,"2024-07-06T16:30:43.489",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367413,1720283443498,"fUSD",-3248.091,0.0001396,2,"2024-07-06T16:30:43.498",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367415,1720283443508,"fUSD",-4783.711,0.0001396,2,"2024-07-06T16:30:43.508",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367417,1720283443517,"fUSD",-443.0,0.0001396,2,"2024-07-06T16:30:43.517",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367419,1720283443527,"fUSD",-449.0,0.0001396,2,"2024-07-06T16:30:43.527",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367421,1720283443536,"fUSD",-618.0,0.0001396,2,"2024-07-06T16:30:43.536",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367423,1720283443546,"fUSD",-2000.0,0.00013973,3,"2024-07-06T16:30:43.546",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367425,1720283443558,"fUSD",-156.9292098,0.00013989,2,"2024-07-06T16:30:43.558",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367427,1720283443567,"fUSD",-759.8748261,0.00013989,2,"2024-07-06T16:30:43.567",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367429,1720283443576,"fUSD",-355.56063922,0.00013989,2,"2024-07-06T16:30:43.576",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367431,1720283443586,"fUSD",-3016.3364561,0.00013989,2,"2024-07-06T16:30:43.586",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367433,1720283443595,"fUSD",-156.9292098,0.0001399,2,"2024-07-06T16:30:43.595",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367435,1720283443605,"fUSD",-2536.104897,0.0001399,2,"2024-07-06T16:30:43.605",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367437,1720283443615,"fUSD",-1177.66164837,0.00013999,2,"2024-07-06T16:30:43.615",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367439,1720283443624,"fUSD",-201.99509832,0.00013999,2,"2024-07-06T16:30:43.624",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367441,1720283443633,"fUSD",-510.0,0.00014,2,"2024-07-06T16:30:43.633",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367443,1720283443643,"fUSD",-53621.53435765,0.00014,2,"2024-07-06T16:30:43.643",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367445,1720283443655,"fUSD",-39280.72455278,0.00014,2,"2024-07-06T16:30:43.655",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367448,1720283446450,"fUSD",500.0,0.00030136,30,"2024-07-06T16:30:46.450",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367474,1720283447807,"fUSD",500.0,0.00030136,30,"2024-07-06T16:30:47.807",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367488,1720283448431,"fUSD",-190.15802989,0.00013829,2,"2024-07-06T16:30:48.431",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367490,1720283448441,"fUSD",-184.57159938,0.00013989,2,"2024-07-06T16:30:48.441",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367491,1720283448454,"fUSD",-575.30322642,0.00013989,2,"2024-07-06T16:30:48.454",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367492,1720283448464,"fUSD",-4041.49854729,0.00014,2,"2024-07-06T16:30:48.464",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367493,1720283448476,"fUSD",-8510.23998943,0.00014,2,"2024-07-06T16:30:48.476",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367494,1720283448493,"fUSD",-661.41646376,0.00014,2,"2024-07-06T16:30:48.493",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367495,1720283448504,"fUSD",-2826.20126348,0.00014,2,"2024-07-06T16:30:48.504",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367496,1720283448706,"fUSD",506.94,0.00030136,30,"2024-07-06T16:30:48.706",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367497,1720283448804,"fUSD",-190.15802989,0.00013843,2,"2024-07-06T16:30:48.804",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367498,1720283448813,"fUSD",-883.24623628,0.00013999,2,"2024-07-06T16:30:48.813",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367499,1720283448823,"fUSD",-4648.70879082,0.00014,2,"2024-07-06T16:30:48.823",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367500,1720283448837,"fUSD",-22156.93700891,0.00014,2,"2024-07-06T16:30:48.837",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367501,1720283448849,"fUSD",-862.07571,0.00014,2,"2024-07-06T16:30:48.849",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367502,1720283448862,"fUSD",-4792.77176447,0.00014,2,"2024-07-06T16:30:48.862",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367503,1720283448874,"fUSD",-1522.51335076,0.00014,2,"2024-07-06T16:30:48.874",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367504,1720283448886,"fUSD",-13309.95308978,0.00014,2,"2024-07-06T16:30:48.886",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367505,1720283448897,"fUSD",-511.04229453,0.00014,2,"2024-07-06T16:30:48.897",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367506,1720283448908,"fUSD",-2137.02561006,0.00014,2,"2024-07-06T16:30:48.908",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367507,1720283449160,"fUSD",-1279.97005618,0.00014,2,"2024-07-06T16:30:49.160",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367508,1720283449173,"fUSD",-1523.2217,0.00014,2,"2024-07-06T16:30:49.173",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367509,1720283449184,"fUSD",-1299.36,0.00014,2,"2024-07-06T16:30:49.184",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367510,1720283449196,"fUSD",-9733.67512417,0.00014,2,"2024-07-06T16:30:49.196",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367511,1720283449208,"fUSD",-335.45785612,0.00014,2,"2024-07-06T16:30:49.208",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367512,1720283449220,"fUSD",-701.33067573,0.00014,2,"2024-07-06T16:30:49.220",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367513,1720283449232,"fUSD",-768.48063628,0.00014,2,"2024-07-06T16:30:49.232",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367514,1720283449245,"fUSD",-833.87987711,0.00014,2,"2024-07-06T16:30:49.245",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367515,1720283449259,"fUSD",-1674.75452209,0.00014,2,"2024-07-06T16:30:49.259",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367516,1720283483223,"fUSD",94895.0,0.00030136,30,"2024-07-06T16:31:23.223",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367517,1720283526903,"fUSD",168.56,0.0001101,2,"2024-07-06T16:32:06.903",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367518,1720283609032,"fUSD",155.0,0.0001101,2,"2024-07-06T16:33:29.032",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367524,1720283700710,"fUSD",4887.67143973,0.00011,2,"2024-07-06T16:35:00.710",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367525,1720283727470,"fUSD",155.0,0.0001101,2,"2024-07-06T16:35:27.470",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367527,1720283822406,"fUSD",155.0,0.0001101,2,"2024-07-06T16:37:02.406",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367528,1720283855873,"fUSD",155.0,0.0001101,2,"2024-07-06T16:37:35.873",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367529,1720283883540,"fUSD",227.19964772,0.00011199,2,"2024-07-06T16:38:03.540",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367532,1720284102397,"fUSD",155.0,0.00011199,2,"2024-07-06T16:41:42.397",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367535,1720284134151,"fUSD",736.49,0.00010789,2,"2024-07-06T16:42:14.151",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367537,1720284240673,"fUSD",475.2316268,0.00011199,2,"2024-07-06T16:44:00.673",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367541,1720284318512,"fUSD",2344.34960095,0.00011199,2,"2024-07-06T16:45:18.512",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367542,1720284410764,"fUSD",155.0,0.00011199,2,"2024-07-06T16:46:50.764",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367550,1720284545008,"fUSD",-405.98308346,0.000118,2,"2024-07-06T16:49:05.008",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367559,1720284569409,"fUSD",7574.37495729,0.00011199,2,"2024-07-06T16:49:29.409",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367572,1720284627994,"fUSD",443.85598899,0.00011199,2,"2024-07-06T16:50:27.994",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367585,1720284632738,"fUSD",-128.03899925,0.000118,2,"2024-07-06T16:50:32.738",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367586,1720284632749,"fUSD",-145.97225414,0.00011949,2,"2024-07-06T16:50:32.749",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367587,1720284632760,"fUSD",-753.48252388,0.00011949,2,"2024-07-06T16:50:32.760",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367588,1720284632770,"fUSD",-899.45477801,0.00012003,2,"2024-07-06T16:50:32.770",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367589,1720284632781,"fUSD",-899.45477801,0.00012057,2,"2024-07-06T16:50:32.781",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367590,1720284632791,"fUSD",-157.27,0.00012157,2,"2024-07-06T16:50:32.791",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367591,1720284632800,"fUSD",-250.0,0.0001219,2,"2024-07-06T16:50:32.800",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367592,1720284632809,"fUSD",-176.38,0.00012208,2,"2024-07-06T16:50:32.809",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367593,1720284632820,"fUSD",-500.0,0.00012229,2,"2024-07-06T16:50:32.820",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367594,1720284632830,"fUSD",-234.82171599,0.00012302,2,"2024-07-06T16:50:32.830",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367595,1720284632839,"fUSD",-235.59957606,0.00012302,2,"2024-07-06T16:50:32.839",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367598,1720284632849,"fUSD",-1055.23788443,0.00012302,2,"2024-07-06T16:50:32.849",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367600,1720284632859,"fUSD",-200.0,0.00012584,2,"2024-07-06T16:50:32.859",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367602,1720284632868,"fUSD",-250.0,0.00012626,2,"2024-07-06T16:50:32.868",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367604,1720284632878,"fUSD",-158.36,0.00012678,2,"2024-07-06T16:50:32.878",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367606,1720284632887,"fUSD",-1175.7386412,0.00012678,2,"2024-07-06T16:50:32.887",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367608,1720284632900,"fUSD",-945.19888556,0.00012678,2,"2024-07-06T16:50:32.900",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367610,1720284632912,"fUSD",-968.16509578,0.00012678,2,"2024-07-06T16:50:32.912",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367612,1720284632924,"fUSD",-274.01125339,0.00012678,2,"2024-07-06T16:50:32.924",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367614,1720284632936,"fUSD",-1366.04612407,0.00012678,2,"2024-07-06T16:50:32.936",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367616,1720284632947,"fUSD",-158.36,0.00012722,2,"2024-07-06T16:50:32.947",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367618,1720284632956,"fUSD",-999.99,0.00012726,2,"2024-07-06T16:50:32.956",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367620,1720284632966,"fUSD",-23900.0,0.00012727,2,"2024-07-06T16:50:32.966",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367622,1720284632976,"fUSD",-499.99,0.00012727,2,"2024-07-06T16:50:32.976",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367624,1720284632986,"fUSD",-158.36,0.00012766,2,"2024-07-06T16:50:32.986",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367625,1720284632995,"fUSD",-1226.68,0.00012778,2,"2024-07-06T16:50:32.995",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367627,1720284633004,"fUSD",-372.45,0.00012778,2,"2024-07-06T16:50:33.004",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367629,1720284633013,"fUSD",-1000.0,0.0001281,2,"2024-07-06T16:50:33.013",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367631,1720284633022,"fUSD",-158.36,0.0001281,2,"2024-07-06T16:50:33.022",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367633,1720284633034,"fUSD",-158.36,0.00012854,2,"2024-07-06T16:50:33.034",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367635,1720284633043,"fUSD",-167.58,0.00012872,2,"2024-07-06T16:50:33.043",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367637,1720284633052,"fUSD",-224.99,0.00012891,2,"2024-07-06T16:50:33.052",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367639,1720284633061,"fUSD",-22971.05,0.00012891,2,"2024-07-06T16:50:33.061",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367641,1720284633070,"fUSD",-158.36,0.00012899,2,"2024-07-06T16:50:33.070",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367643,1720284633079,"fUSD",-158.36,0.00012943,2,"2024-07-06T16:50:33.079",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367645,1720284633088,"fUSD",-158.36,0.00012987,2,"2024-07-06T16:50:33.088",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367647,1720284633097,"fUSD",-1692.0,0.00012992,2,"2024-07-06T16:50:33.097",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367649,1720284633106,"fUSD",-158.36,0.00013031,2,"2024-07-06T16:50:33.106",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367651,1720284633116,"fUSD",-736.49,0.00013053,2,"2024-07-06T16:50:33.116",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367653,1720284633125,"fUSD",-158.36,0.00013075,2,"2024-07-06T16:50:33.125",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367655,1720284633135,"fUSD",-158.36,0.00013119,2,"2024-07-06T16:50:33.135",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367657,1720284633145,"fUSD",-1183.39761798,0.00013128,2,"2024-07-06T16:50:33.145",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367659,1720284633154,"fUSD",-158.36,0.00013163,2,"2024-07-06T16:50:33.154",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367661,1720284633163,"fUSD",-158.36,0.00013207,2,"2024-07-06T16:50:33.163",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367663,1720284633172,"fUSD",-158.36,0.00013251,2,"2024-07-06T16:50:33.172",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367665,1720284633182,"fUSD",-158.36,0.00013295,2,"2024-07-06T16:50:33.182",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367667,1720284633191,"fUSD",-158.36,0.00013339,2,"2024-07-06T16:50:33.191",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367669,1720284633201,"fUSD",-15890.87237361,0.00013345,2,"2024-07-06T16:50:33.201",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367671,1720284633212,"fUSD",-4291.7394,0.00013348,2,"2024-07-06T16:50:33.212",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367673,1720284633237,"fUSD",-1252.7833,0.00013348,2,"2024-07-06T16:50:33.237",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367675,1720284633248,"fUSD",-595.6,0.00013367,2,"2024-07-06T16:50:33.248",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367677,1720284633258,"fUSD",-198.59246213,0.00013472,2,"2024-07-06T16:50:33.258",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367679,1720284633268,"fUSD",-3769.4813,0.00013474,2,"2024-07-06T16:50:33.268",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367681,1720284633278,"fUSD",-173.67,0.00013515,2,"2024-07-06T16:50:33.278",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367682,1720284633289,"fUSD",-530.62911332,0.00013543,2,"2024-07-06T16:50:33.289",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367683,1720284633298,"fUSD",-155.0,0.00013543,2,"2024-07-06T16:50:33.298",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367684,1720284633307,"fUSD",-258.8667,0.00013547,2,"2024-07-06T16:50:33.307",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367685,1720284633317,"fUSD",-5854.2673,0.000136,2,"2024-07-06T16:50:33.317",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367686,1720284633326,"fUSD",-2500.0,0.000136,2,"2024-07-06T16:50:33.326",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367687,1720284633336,"fUSD",-1000.0,0.000136,2,"2024-07-06T16:50:33.336",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367688,1720284633345,"fUSD",-33884.88850398,0.0001368,2,"2024-07-06T16:50:33.345",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367689,1720284633355,"fUSD",-341.8,0.00013699,2,"2024-07-06T16:50:33.355",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367690,1720284633364,"fUSD",-10000.0,0.00013699,2,"2024-07-06T16:50:33.364",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367691,1720284633374,"fUSD",-541.27,0.00013699,2,"2024-07-06T16:50:33.374",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367692,1720284633383,"fUSD",-250.0,0.00013699,2,"2024-07-06T16:50:33.383",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367693,1720284633393,"fUSD",-31167.0004,0.000137,2,"2024-07-06T16:50:33.393",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367694,1720284633402,"fUSD",-2650.1,0.000137,2,"2024-07-06T16:50:33.402",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367695,1720284633412,"fUSD",-2841.727,0.000137,2,"2024-07-06T16:50:33.412",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367696,1720284633422,"fUSD",-2550.0931,0.000137,2,"2024-07-06T16:50:33.422",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367697,1720284633432,"fUSD",-35009.9324,0.000137,2,"2024-07-06T16:50:33.432",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367698,1720284633442,"fUSD",-274.6897,0.000137,2,"2024-07-06T16:50:33.442",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367699,1720284633451,"fUSD",-438.2805,0.000137,2,"2024-07-06T16:50:33.451",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367700,1720284633461,"fUSD",-17269.4566,0.000137,2,"2024-07-06T16:50:33.461",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367702,1720284633471,"fUSD",-699.9588,0.000137,2,"2024-07-06T16:50:33.471",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367704,1720284633480,"fUSD",-160.20384158,0.000137,2,"2024-07-06T16:50:33.480",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367706,1720284633490,"fUSD",-627.67663708,0.00013757,2,"2024-07-06T16:50:33.490",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367707,1720284633500,"fUSD",-627.67663708,0.00013786,2,"2024-07-06T16:50:33.500",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367710,1720284633510,"fUSD",-1000.0,0.000138,2,"2024-07-06T16:50:33.510",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367711,1720284633520,"fUSD",-245000.0,0.000138,2,"2024-07-06T16:50:33.520",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367714,1720284633533,"fUSD",-6195.0381,0.000138,2,"2024-07-06T16:50:33.533",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367715,1720284633543,"fUSD",-3000.0,0.0001386,2,"2024-07-06T16:50:33.543",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367717,1720284633554,"fUSD",-500.0,0.00013888,2,"2024-07-06T16:50:33.554",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367720,1720284633564,"fUSD",-208.19897365,0.000139,2,"2024-07-06T16:50:33.564",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367722,1720284633574,"fUSD",-1000.0,0.000139,2,"2024-07-06T16:50:33.574",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367724,1720284633585,"fUSD",-5487.7849,0.000139,2,"2024-07-06T16:50:33.585",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367726,1720284633594,"fUSD",-7500.0,0.000139,2,"2024-07-06T16:50:33.594",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367728,1720284633603,"fUSD",-26975.94070131,0.000139,2,"2024-07-06T16:50:33.603",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367730,1720284633613,"fUSD",-1915.0,0.000139,2,"2024-07-06T16:50:33.613",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367732,1720284633622,"fUSD",-339.68924435,0.000139,2,"2024-07-06T16:50:33.622",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367733,1720284633631,"fUSD",-711.02931583,0.000139,2,"2024-07-06T16:50:33.631",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367735,1720284633640,"fUSD",-360.0,0.0001396,2,"2024-07-06T16:50:33.640",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367737,1720284633649,"fUSD",-1798.492,0.0001396,2,"2024-07-06T16:50:33.649",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367740,1720284633659,"fUSD",-1830.0,0.0001396,2,"2024-07-06T16:50:33.659",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367742,1720284633669,"fUSD",-1274.0,0.0001396,2,"2024-07-06T16:50:33.669",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367744,1720284633678,"fUSD",-1304.0,0.0001396,2,"2024-07-06T16:50:33.678",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367745,1720284633688,"fUSD",-2416.0,0.0001396,2,"2024-07-06T16:50:33.688",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367747,1720284633698,"fUSD",-150.0,0.0001396,2,"2024-07-06T16:50:33.698",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367749,1720284633708,"fUSD",-443.0,0.0001396,2,"2024-07-06T16:50:33.708",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367752,1720284633718,"fUSD",-548.0,0.0001396,2,"2024-07-06T16:50:33.718",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367753,1720284633728,"fUSD",-3205.0,0.0001396,2,"2024-07-06T16:50:33.728",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367756,1720284633740,"fUSD",-1987.0,0.0001396,2,"2024-07-06T16:50:33.740",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367758,1720284633750,"fUSD",-291.0,0.0001396,2,"2024-07-06T16:50:33.750",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367760,1720284633760,"fUSD",-5176.0,0.0001396,2,"2024-07-06T16:50:33.760",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367762,1720284633769,"fUSD",-1198.0,0.0001396,2,"2024-07-06T16:50:33.769",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367764,1720284633780,"fUSD",-1138.505,0.0001396,2,"2024-07-06T16:50:33.780",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367766,1720284633789,"fUSD",-5808.0,0.0001396,2,"2024-07-06T16:50:33.789",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367768,1720284633798,"fUSD",-24587.40366048,0.0001396,2,"2024-07-06T16:50:33.798",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367831,1720284645329,"fUSD",-298.46158843,0.000136,2,"2024-07-06T16:50:45.329",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367832,1720284645340,"fUSD",-701.53841157,0.000136,2,"2024-07-06T16:50:45.340",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367833,1720284645349,"fUSD",-4227.47893834,0.0001396,2,"2024-07-06T16:50:45.349",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367834,1720284645360,"fUSD",-283.763836,0.0001396,2,"2024-07-06T16:50:45.360",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367835,1720284645372,"fUSD",-1073.21000002,0.0001396,2,"2024-07-06T16:50:45.372",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367836,1720284645383,"fUSD",-306.92187865,0.0001396,2,"2024-07-06T16:50:45.383",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367837,1720284645395,"fUSD",-429.56820008,0.0001396,2,"2024-07-06T16:50:45.395",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367874,1720284647153,"fUSD",-7312.65348643,0.0001396,2,"2024-07-06T16:50:47.153",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367877,1720284647163,"fUSD",-1070.0,0.0001396,2,"2024-07-06T16:50:47.163",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367881,1720284647172,"fUSD",-337.385224,0.00013973,2,"2024-07-06T16:50:47.172",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367884,1720284647182,"fUSD",-2000.0,0.00013973,3,"2024-07-06T16:50:47.182",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367891,1720284647191,"fUSD",-1173.3448862,0.00013989,2,"2024-07-06T16:50:47.191",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367894,1720284647200,"fUSD",-544.69316985,0.00013989,2,"2024-07-06T16:50:47.200",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367896,1720284647209,"fUSD",-491.89919189,0.00013989,2,"2024-07-06T16:50:47.209",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367898,1720284647220,"fUSD",-627.7168392,0.00013989,2,"2024-07-06T16:50:47.220",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367900,1720284647230,"fUSD",-988.7648218,0.0001399,2,"2024-07-06T16:50:47.230",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367902,1720284647239,"fUSD",-194.30664546,0.0001399,2,"2024-07-06T16:50:47.239",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367904,1720284647248,"fUSD",-194.30664546,0.0001399,2,"2024-07-06T16:50:47.248",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367906,1720284647258,"fUSD",-3619.2807135,0.00013997,2,"2024-07-06T16:50:47.258",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367908,1720284647267,"fUSD",-662.43467721,0.00013999,2,"2024-07-06T16:50:47.267",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367910,1720284647277,"fUSD",-1113.93944268,0.00013999,5,"2024-07-06T16:50:47.277",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367913,1720284647290,"fUSD",-192.06723149,0.00013999,2,"2024-07-06T16:50:47.290",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367914,1720284647299,"fUSD",-3008536.76537382,0.00014,2,"2024-07-06T16:50:47.299",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367917,1720284647310,"fUSD",-5805.0,0.00014,2,"2024-07-06T16:50:47.310",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367919,1720284647321,"fUSD",-1162.44128,0.00014,2,"2024-07-06T16:50:47.321",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367921,1720284647334,"fUSD",-1748.19948025,0.00014,2,"2024-07-06T16:50:47.334",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367923,1720284647345,"fUSD",-515.01265833,0.00014,2,"2024-07-06T16:50:47.345",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367926,1720284647357,"fUSD",-500.0,0.00014,2,"2024-07-06T16:50:47.357",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367947,1720284647566,"fUSD",-274.176736,0.00014,2,"2024-07-06T16:50:47.566",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367980,1720284652314,"fUSD",-621.91316261,0.00014,2,"2024-07-06T16:50:52.314",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368192,1720284654684,"fUSD",-1138.50441589,0.00014,2,"2024-07-06T16:50:54.684",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368194,1720284654696,"fUSD",-478.6711612,0.00014,2,"2024-07-06T16:50:54.696",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368196,1720284654708,"fUSD",-1378.84,0.00014,2,"2024-07-06T16:50:54.708",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368198,1720284654719,"fUSD",-17370.90282854,0.00014,2,"2024-07-06T16:50:54.719",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368201,1720284654732,"fUSD",-4777.76784269,0.00014,2,"2024-07-06T16:50:54.732",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368203,1720284654747,"fUSD",-377.33058206,0.00014,2,"2024-07-06T16:50:54.747",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368205,1720284654760,"fUSD",-6717.09448124,0.00014,2,"2024-07-06T16:50:54.760",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368207,1720284654772,"fUSD",-3063.50000002,0.00014,2,"2024-07-06T16:50:54.772",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368210,1720284654784,"fUSD",-453.36631084,0.00014,2,"2024-07-06T16:50:54.784",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368212,1720284654799,"fUSD",-3052.82385552,0.00014,2,"2024-07-06T16:50:54.799",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368214,1720284654811,"fUSD",-504.23268636,0.00014,2,"2024-07-06T16:50:54.811",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368235,1720284655008,"fUSD",-2168.2575594,0.00014,2,"2024-07-06T16:50:55.008",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368237,1720284655020,"fUSD",-273.72011597,0.00014,2,"2024-07-06T16:50:55.020",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368239,1720284655032,"fUSD",-602.00844115,0.00014,2,"2024-07-06T16:50:55.032",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368332,1720284796386,"fUSD",3965.724252,0.00011,2,"2024-07-06T16:53:16.386",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368333,1720284842119,"fUSD",8749.88384645,0.00011199,2,"2024-07-06T16:54:02.119",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368334,1720284960353,"fUSD",662.84,0.0001156,2,"2024-07-06T16:56:00.353",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368335,1720284999617,"fUSD",234.82171599,0.00011199,2,"2024-07-06T16:56:39.617",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368336,1720285014900,"fUSD",173165.36735787,0.00030136,30,"2024-07-06T16:56:54.900",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368337,1720285113029,"fUSD",245.61459659,0.00011199,2,"2024-07-06T16:58:33.029",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368338,1720285163447,"fUSD",411.72766835,0.00011199,2,"2024-07-06T16:59:23.447",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368340,1720285165482,"fUSD",7549.40604158,0.00011199,2,"2024-07-06T16:59:25.482",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368341,1720285178243,"fUSD",963.74314976,0.00011199,2,"2024-07-06T16:59:38.243",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368342,1720285178962,"fUSD",42260.06384719,0.00011199,2,"2024-07-06T16:59:38.962",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368343,1720285183214,"fUSD",200.83486635,0.00011199,2,"2024-07-06T16:59:43.214",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368344,1720285192278,"fUSD",20329.11976336,0.00011199,2,"2024-07-06T16:59:52.278",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368345,1720285199734,"fUSD",348.63446344,0.00011199,2,"2024-07-06T16:59:59.734",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368346,1720285203905,"fUSD",553.02142247,0.00011199,2,"2024-07-06T17:00:03.905",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368347,1720285224082,"fUSD",181.19391818,0.00011199,2,"2024-07-06T17:00:24.082",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368348,1720285253356,"fUSD",470.41652112,0.00011199,2,"2024-07-06T17:00:53.356",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368349,1720285279285,"fUSD",155.31051981,0.00011199,2,"2024-07-06T17:01:19.285",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368350,1720285289897,"fUSD",15115.71584839,0.00011199,2,"2024-07-06T17:01:29.897",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368351,1720285289929,"fUSD",5205.15022019,0.00011199,2,"2024-07-06T17:01:29.929",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368352,1720285306920,"fUSD",348.56690392,0.00011199,2,"2024-07-06T17:01:46.920",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368353,1720285311582,"fUSD",553.52456096,0.00011199,2,"2024-07-06T17:01:51.582",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368355,1720285343831,"fUSD",259.86107335,0.00026,120,"2024-07-06T17:02:23.831",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368369,1720285511502,"fUSD",173.76628846,0.00011199,2,"2024-07-06T17:05:11.502",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368372,1720285546929,"fUSD",1266.16665698,0.00011199,2,"2024-07-06T17:05:46.929",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368374,1720285597545,"fUSD",294.73982895,0.00011199,2,"2024-07-06T17:06:37.545",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368376,1720285605934,"fUSD",1800.47859652,0.00011199,2,"2024-07-06T17:06:45.934",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368377,1720285612847,"fUSD",629.69,0.00011425,2,"2024-07-06T17:06:52.847",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368413,1720285805869,"fUSD",14457.9773643,0.00011199,2,"2024-07-06T17:10:05.869",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368415,1720285834043,"fUSD",-545.9,0.00012626,2,"2024-07-06T17:10:34.043",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368417,1720285834054,"fUSD",-323.08,0.00013054,2,"2024-07-06T17:10:34.054",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368418,1720285834065,"fUSD",-250.0,0.00013108,2,"2024-07-06T17:10:34.065",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368421,1720285834081,"fUSD",-1000.0,0.00013127,2,"2024-07-06T17:10:34.081",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368423,1720285834093,"fUSD",-134.78645182,0.00013127,2,"2024-07-06T17:10:34.093",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368426,1720285834107,"fUSD",-165.21354818,0.00013127,2,"2024-07-06T17:10:34.107",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368430,1720285834118,"fUSD",-939.25577999,0.00013148,2,"2024-07-06T17:10:34.118",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368433,1720285834134,"fUSD",-1275.91782001,0.00013148,2,"2024-07-06T17:10:34.134",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368435,1720285834151,"fUSD",-2254.93,0.00013167,2,"2024-07-06T17:10:34.151",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368438,1720285834163,"fUSD",-230.57,0.00013228,2,"2024-07-06T17:10:34.163",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368440,1720285834173,"fUSD",-545.9,0.00013359,2,"2024-07-06T17:10:34.173",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368442,1720285834185,"fUSD",-518.04242089,0.00013472,2,"2024-07-06T17:10:34.185",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368443,1720285834196,"fUSD",-155.16497867,0.00013574,2,"2024-07-06T17:10:34.196",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368445,1720285834207,"fUSD",-629.69,0.00013689,2,"2024-07-06T17:10:34.207",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368446,1720285834217,"fUSD",-231.83,0.00013699,2,"2024-07-06T17:10:34.217",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368448,1720285834227,"fUSD",-936.80231407,0.00013699,2,"2024-07-06T17:10:34.227",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368449,1720285834240,"fUSD",-1258.83768593,0.00013699,2,"2024-07-06T17:10:34.240",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368453,1720285834264,"fUSD",-250.0,0.00013699,2,"2024-07-06T17:10:34.264",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368455,1720285834275,"fUSD",-270.63,0.00013699,2,"2024-07-06T17:10:34.275",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368456,1720285834288,"fUSD",-1000.0,0.000137,2,"2024-07-06T17:10:34.288",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368458,1720285834305,"fUSD",-389.0,0.00013721,2,"2024-07-06T17:10:34.305",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368460,1720285834317,"fUSD",-3000.0,0.0001386,2,"2024-07-06T17:10:34.317",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368462,1720285834331,"fUSD",-500.0,0.00013888,2,"2024-07-06T17:10:34.331",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368464,1720285834343,"fUSD",-1962.5771,0.000139,2,"2024-07-06T17:10:34.343",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368466,1720285834354,"fUSD",-698.5751,0.000139,2,"2024-07-06T17:10:34.354",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368468,1720285834377,"fUSD",-1000.0,0.000139,2,"2024-07-06T17:10:34.377",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368471,1720285834398,"fUSD",-1171.24797015,0.000139,2,"2024-07-06T17:10:34.398",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368473,1720285834410,"fUSD",-1112.73839352,0.000139,2,"2024-07-06T17:10:34.410",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368474,1720285834423,"fUSD",-2836.77861454,0.000139,2,"2024-07-06T17:10:34.423",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368475,1720285834440,"fUSD",-333.21402179,0.000139,2,"2024-07-06T17:10:34.440",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368476,1720285834452,"fUSD",-228.29730522,0.000139,2,"2024-07-06T17:10:34.452",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368477,1720285834469,"fUSD",-453.4294482,0.000139,2,"2024-07-06T17:10:34.469",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368478,1720285834482,"fUSD",-1286.32241983,0.000139,2,"2024-07-06T17:10:34.482",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368479,1720285834499,"fUSD",-1275.73562343,0.000139,2,"2024-07-06T17:10:34.499",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368480,1720285834514,"fUSD",-341.48088377,0.000139,2,"2024-07-06T17:10:34.514",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368481,1720285834527,"fUSD",-180.79414208,0.000139,2,"2024-07-06T17:10:34.527",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368482,1720285834962,"fUSD",-179.88585784,0.000139,2,"2024-07-06T17:10:34.962",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368483,1720285834980,"fUSD",-136.97884216,0.000139,2,"2024-07-06T17:10:34.980",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368484,1720285834997,"fUSD",-3766.3968,0.000139,2,"2024-07-06T17:10:34.997",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368485,1720285835008,"fUSD",-206.254,0.0001396,2,"2024-07-06T17:10:35.008",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368486,1720285835018,"fUSD",-202.723,0.0001396,2,"2024-07-06T17:10:35.018",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368487,1720285835033,"fUSD",-250.0,0.0001396,2,"2024-07-06T17:10:35.033",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368488,1720285835044,"fUSD",-169.207,0.0001396,2,"2024-07-06T17:10:35.044",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368489,1720285835054,"fUSD",-928.80845669,0.00013973,3,"2024-07-06T17:10:35.054",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368490,1720285835069,"fUSD",-315.29707946,0.00013973,3,"2024-07-06T17:10:35.069",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368491,1720285835089,"fUSD",-755.89446385,0.00013973,3,"2024-07-06T17:10:35.089",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368492,1720285835101,"fUSD",-1024.7936168,0.00013989,2,"2024-07-06T17:10:35.101",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368493,1720285835116,"fUSD",-404.6261165,0.00013989,2,"2024-07-06T17:10:35.116",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368494,1720285835134,"fUSD",-971.0164366,0.0001399,2,"2024-07-06T17:10:35.134",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368495,1720285835155,"fUSD",-383.3929128,0.0001399,2,"2024-07-06T17:10:35.155",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368496,1720285835169,"fUSD",-884.04,0.0001399,3,"2024-07-06T17:10:35.169",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368497,1720285835182,"fUSD",-496.82600791,0.00013999,2,"2024-07-06T17:10:35.182",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368498,1720285835196,"fUSD",-429906.59785066,0.00014,2,"2024-07-06T17:10:35.196",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368499,1720285835211,"fUSD",-1865.69249295,0.00014,2,"2024-07-06T17:10:35.211",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368500,1720285835225,"fUSD",-1681.40977847,0.00014,2,"2024-07-06T17:10:35.225",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368501,1720285835237,"fUSD",-2027.585,0.00014,2,"2024-07-06T17:10:35.237",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368502,1720285835250,"fUSD",-1349.47797968,0.00014,2,"2024-07-06T17:10:35.250",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368503,1720285835268,"fUSD",-872.67905712,0.00014,2,"2024-07-06T17:10:35.268",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368504,1720285835282,"fUSD",-327.85685687,0.00014,2,"2024-07-06T17:10:35.282",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368505,1720285835295,"fUSD",-555.90330277,0.00014,2,"2024-07-06T17:10:35.295",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368506,1720285843840,"fUSD",-1000.0,0.000138,2,"2024-07-06T17:10:43.840",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368507,1720285843851,"fUSD",-528.93489931,0.00013848,2,"2024-07-06T17:10:43.851",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368508,1720285843861,"fUSD",-37510.10117451,0.00014,2,"2024-07-06T17:10:43.861",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368510,1720285843874,"fUSD",-6274.0,0.00014,2,"2024-07-06T17:10:43.874",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368512,1720285843886,"fUSD",-614.60712979,0.00014,2,"2024-07-06T17:10:43.886",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368513,1720285845489,"fUSD",-2820.32,0.00014,2,"2024-07-06T17:10:45.489",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368518,1720285845501,"fUSD",-6547.49288137,0.00014,2,"2024-07-06T17:10:45.501",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368521,1720285845515,"fUSD",-1547.22969088,0.00014,2,"2024-07-06T17:10:45.515",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368524,1720285845527,"fUSD",-30740.5,0.00014,2,"2024-07-06T17:10:45.527",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368528,1720285845540,"fUSD",-820.5999,0.00014,2,"2024-07-06T17:10:45.540",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368532,1720285845553,"fUSD",-289.675,0.00014,2,"2024-07-06T17:10:45.553",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368535,1720285845565,"fUSD",-20728.0977604,0.00014,2,"2024-07-06T17:10:45.565",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368538,1720285845577,"fUSD",-14517.19431786,0.00014,2,"2024-07-06T17:10:45.577",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368608,1720285846315,"fUSD",-1616.32574793,0.00014,2,"2024-07-06T17:10:46.315",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368610,1720285846327,"fUSD",-29167.71899999,0.00014,2,"2024-07-06T17:10:46.327",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368892,1720285850871,"fUSD",-888.65243698,0.00012302,2,"2024-07-06T17:10:50.871",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368894,1720285850880,"fUSD",-660.57256302,0.00014,2,"2024-07-06T17:10:50.880",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368896,1720285850892,"fUSD",-854.15,0.00014,2,"2024-07-06T17:10:50.892",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368920,1720285851107,"fUSD",-918.83729977,0.00014,2,"2024-07-06T17:10:51.107",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368922,1720285851118,"fUSD",-2547.92756546,0.00014,2,"2024-07-06T17:10:51.118",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368974,1720285851607,"fUSD",-1741.6135,0.00014,2,"2024-07-06T17:10:51.607",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368976,1720285851618,"fUSD",-11651.21138074,0.00014,2,"2024-07-06T17:10:51.618",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368978,1720285851631,"fUSD",-1014.81,0.00014,2,"2024-07-06T17:10:51.631",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369207,1720286242449,"fUSD",603.63,0.00011019,2,"2024-07-06T17:17:22.449",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369223,1720286380297,"fUSD",698.91607848,0.00011199,2,"2024-07-06T17:19:40.297",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369224,1720286420927,"fUSD",1881.3049435,0.00011199,2,"2024-07-06T17:20:20.927",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369225,1720286421671,"fUSD",1392.67864661,0.00011199,2,"2024-07-06T17:20:21.671",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369226,1720286421727,"fUSD",3074.42673232,0.00011199,2,"2024-07-06T17:20:21.727",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369227,1720286421935,"fUSD",265.41435654,0.00011199,2,"2024-07-06T17:20:21.935",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369228,1720286432996,"fUSD",258.88603077,0.00011199,2,"2024-07-06T17:20:32.996",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369230,1720286449591,"fUSD",255.98386143,0.00011199,2,"2024-07-06T17:20:49.591",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369231,1720286477536,"fUSD",296.19802604,0.00011199,2,"2024-07-06T17:21:17.536",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369232,1720286483023,"fUSD",366.99921746,0.00011199,2,"2024-07-06T17:21:23.023",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369233,1720286484239,"fUSD",166.70918062,0.00011199,2,"2024-07-06T17:21:24.239",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369236,1720286497235,"fUSD",1342.48292623,0.00011199,2,"2024-07-06T17:21:37.235",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369237,1720286497261,"fUSD",9115.72544278,0.00011199,2,"2024-07-06T17:21:37.261",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369238,1720286505196,"fUSD",10520.59815581,0.00011199,2,"2024-07-06T17:21:45.196",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369240,1720286520982,"fUSD",155.0,0.00011199,2,"2024-07-06T17:22:00.982",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369244,1720286534591,"fUSD",155.0,0.00011199,2,"2024-07-06T17:22:14.591",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369246,1720286544261,"fUSD",350.60001938,0.00011199,2,"2024-07-06T17:22:24.261",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369250,1720286613088,"fUSD",165.4084403,0.00011199,2,"2024-07-06T17:23:33.088",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369251,1720286613188,"fUSD",378.07593941,0.00011199,2,"2024-07-06T17:23:33.188",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369253,1720286683002,"fUSD",155.0,0.00011199,2,"2024-07-06T17:24:43.002",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369256,1720286724752,"fUSD",382.12258582,0.00011199,2,"2024-07-06T17:25:24.752",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369258,1720286803765,"fUSD",247.44420969,0.00011199,2,"2024-07-06T17:26:43.765",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369260,1720286867721,"fUSD",15000.0,0.00026,120,"2024-07-06T17:27:47.721",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369263,1720286903337,"fUSD",10000.0,0.00025,60,"2024-07-06T17:28:23.337",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369264,1720286908932,"fUSD",2212.15099067,0.00011199,2,"2024-07-06T17:28:28.932",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369265,1720286913965,"fUSD",1118.47223758,0.00011199,2,"2024-07-06T17:28:33.965",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369266,1720286936841,"fUSD",573.44,0.00010412,2,"2024-07-06T17:28:56.841",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369294,1720287032645,"fUSD",-250.0,0.00012284,2,"2024-07-06T17:30:32.645",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369295,1720287032655,"fUSD",-410.2183359,0.00012302,2,"2024-07-06T17:30:32.655",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369296,1720287032665,"fUSD",-476.02603799,0.00012314,2,"2024-07-06T17:30:32.665",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369297,1720287032674,"fUSD",-155.0,0.00012314,2,"2024-07-06T17:30:32.674",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369298,1720287032684,"fUSD",-1000.0,0.00012335,2,"2024-07-06T17:30:32.684",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369299,1720287032693,"fUSD",-1757.45,0.00012363,2,"2024-07-06T17:30:32.693",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369300,1720287032703,"fUSD",-8946.30562611,0.0001259,2,"2024-07-06T17:30:32.703",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369301,1720287032714,"fUSD",-800.07111468,0.0001259,2,"2024-07-06T17:30:32.714",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369302,1720287032729,"fUSD",-163.81557918,0.0001259,2,"2024-07-06T17:30:32.729",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369303,1720287032739,"fUSD",-133.23227989,0.00012596,2,"2024-07-06T17:30:32.739",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369311,1720287033346,"fUSD",-321.66772011,0.00012596,2,"2024-07-06T17:30:33.346",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369312,1720287033356,"fUSD",-1782.14563469,0.00012661,2,"2024-07-06T17:30:33.356",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369313,1720287033368,"fUSD",-1913.12,0.00012661,2,"2024-07-06T17:30:33.368",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369314,1720287034145,"fUSD",-7222.82266052,0.00012661,2,"2024-07-06T17:30:34.145",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369315,1720287034154,"fUSD",-1428.44,0.00012661,2,"2024-07-06T17:30:34.154",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369316,1720287034165,"fUSD",-200.0,0.00012664,2,"2024-07-06T17:30:34.165",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369317,1720287034176,"fUSD",-500.0,0.00012672,2,"2024-07-06T17:30:34.176",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369318,1720287034186,"fUSD",-8924.64,0.00012674,2,"2024-07-06T17:30:34.186",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369319,1720287034197,"fUSD",-573.44,0.00012676,2,"2024-07-06T17:30:34.197",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369320,1720287034207,"fUSD",-264.43,0.0001269,2,"2024-07-06T17:30:34.207",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369321,1720287034218,"fUSD",-150.0,0.00012707,2,"2024-07-06T17:30:34.218",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369322,1720287034228,"fUSD",-189.48,0.00012721,2,"2024-07-06T17:30:34.228",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369323,1720287034239,"fUSD",-164.76,0.00012728,2,"2024-07-06T17:30:34.239",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369324,1720287034249,"fUSD",-189.48,0.00012756,2,"2024-07-06T17:30:34.249",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369325,1720287034259,"fUSD",-189.48,0.00012791,2,"2024-07-06T17:30:34.259",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369326,1720287034269,"fUSD",-189.48,0.00012826,2,"2024-07-06T17:30:34.269",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369327,1720287034278,"fUSD",-189.48,0.00012861,2,"2024-07-06T17:30:34.278",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369328,1720287034287,"fUSD",-2358.88,0.00012864,2,"2024-07-06T17:30:34.287",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369329,1720287034297,"fUSD",-189.48,0.00012895,2,"2024-07-06T17:30:34.297",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369330,1720287034307,"fUSD",-150.99,0.00012904,2,"2024-07-06T17:30:34.307",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369331,1720287034316,"fUSD",-189.48,0.0001293,2,"2024-07-06T17:30:34.316",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369332,1720287034325,"fUSD",-250.0,0.00012937,2,"2024-07-06T17:30:34.325",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369333,1720287034334,"fUSD",-189.48,0.00012965,2,"2024-07-06T17:30:34.334",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369334,1720287034351,"fUSD",-189.48,0.00013,2,"2024-07-06T17:30:34.351",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369335,1720287034364,"fUSD",-189.48,0.00013035,2,"2024-07-06T17:30:34.364",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369336,1720287034373,"fUSD",-189.48,0.0001307,2,"2024-07-06T17:30:34.373",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369337,1720287034383,"fUSD",-189.48,0.00013105,2,"2024-07-06T17:30:34.383",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369338,1720287034392,"fUSD",-900.0,0.00013128,2,"2024-07-06T17:30:34.392",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369339,1720287034402,"fUSD",-189.48,0.0001314,2,"2024-07-06T17:30:34.402",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369340,1720287034411,"fUSD",-189.48,0.00013174,2,"2024-07-06T17:30:34.411",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369341,1720287034420,"fUSD",-189.48,0.00013209,2,"2024-07-06T17:30:34.420",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369342,1720287034430,"fUSD",-189.48,0.00013244,2,"2024-07-06T17:30:34.430",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369343,1720287034439,"fUSD",-3808.00302321,0.00013268,2,"2024-07-06T17:30:34.439",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369344,1720287034449,"fUSD",-189.48,0.00013279,2,"2024-07-06T17:30:34.449",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369345,1720287034459,"fUSD",-189.48,0.00013314,2,"2024-07-06T17:30:34.459",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369346,1720287034469,"fUSD",-454.9,0.00013331,2,"2024-07-06T17:30:34.469",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369347,1720287034478,"fUSD",-189.48,0.00013349,2,"2024-07-06T17:30:34.478",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369348,1720287034487,"fUSD",-189.48,0.00013384,2,"2024-07-06T17:30:34.487",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369349,1720287034497,"fUSD",-155.46196403,0.00013472,2,"2024-07-06T17:30:34.497",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369350,1720287034506,"fUSD",-201.94529503,0.00013472,2,"2024-07-06T17:30:34.506",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369351,1720287034516,"fUSD",-155.0,0.00013472,2,"2024-07-06T17:30:34.516",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369352,1720287034527,"fUSD",-227.19964772,0.00013516,2,"2024-07-06T17:30:34.527",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369353,1720287034537,"fUSD",-155.17180538,0.00013516,2,"2024-07-06T17:30:34.537",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369354,1720287034547,"fUSD",-788.93887084,0.00013543,2,"2024-07-06T17:30:34.547",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369355,1720287034560,"fUSD",-250.0,0.00013699,2,"2024-07-06T17:30:34.560",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369356,1720287034574,"fUSD",-586.38,0.00013699,2,"2024-07-06T17:30:34.574",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369357,1720287034585,"fUSD",-167.3,0.000137,2,"2024-07-06T17:30:34.585",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369358,1720287034600,"fUSD",-1630.35513248,0.00013849,2,"2024-07-06T17:30:34.600",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369359,1720287034614,"fUSD",-29706.35231525,0.0001386,2,"2024-07-06T17:30:34.614",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369360,1720287034625,"fUSD",-1000.0,0.00013877,2,"2024-07-06T17:30:34.625",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369361,1720287034634,"fUSD",-500.0,0.00013887,2,"2024-07-06T17:30:34.634",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369362,1720287034644,"fUSD",-500.0,0.00013888,2,"2024-07-06T17:30:34.644",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369363,1720287034654,"fUSD",-1000.0,0.000139,2,"2024-07-06T17:30:34.654",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369364,1720287034663,"fUSD",-179.28516623,0.000139,2,"2024-07-06T17:30:34.663",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369365,1720287034673,"fUSD",-24402.33478436,0.000139,2,"2024-07-06T17:30:34.673",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369366,1720287034683,"fUSD",-233.85367932,0.000139,2,"2024-07-06T17:30:34.683",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369367,1720287034693,"fUSD",-1142.86544401,0.000139,2,"2024-07-06T17:30:34.693",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369368,1720287034703,"fUSD",-683.06903783,0.000139,2,"2024-07-06T17:30:34.703",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369369,1720287034712,"fUSD",-182.32785995,0.000139,2,"2024-07-06T17:30:34.712",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369370,1720287034722,"fUSD",-1042.84299656,0.000139,2,"2024-07-06T17:30:34.722",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369371,1720287034736,"fUSD",-533.4468707,0.00013989,2,"2024-07-06T17:30:34.736",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369372,1720287034746,"fUSD",-1100.9138932,0.00013989,2,"2024-07-06T17:30:34.746",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369373,1720287034756,"fUSD",-578.1338352,0.00013989,2,"2024-07-06T17:30:34.756",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369374,1720287034765,"fUSD",-271.5587821,0.00013989,2,"2024-07-06T17:30:34.765",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369375,1720287034775,"fUSD",-3673.4226798,0.00013989,2,"2024-07-06T17:30:34.775",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369376,1720287034785,"fUSD",-4227.8240593,0.00013989,2,"2024-07-06T17:30:34.785",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369377,1720287034795,"fUSD",-4277.6254891,0.00013989,2,"2024-07-06T17:30:34.795",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369378,1720287034806,"fUSD",-1016.9464885,0.0001399,2,"2024-07-06T17:30:34.806",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369379,1720287034818,"fUSD",-534.4034393,0.0001399,2,"2024-07-06T17:30:34.818",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369380,1720287034827,"fUSD",-251.0179102,0.0001399,2,"2024-07-06T17:30:34.827",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369381,1720287034837,"fUSD",-3910.7029047,0.0001399,2,"2024-07-06T17:30:34.837",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369382,1720287034849,"fUSD",-3956.7688226,0.0001399,2,"2024-07-06T17:30:34.849",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369383,1720287034859,"fUSD",-179.6168885,0.0001399,2,"2024-07-06T17:30:34.859",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369384,1720287034869,"fUSD",-157.28134079,0.00013999,2,"2024-07-06T17:30:34.869",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369385,1720287034879,"fUSD",-496.8260079,0.00013999,2,"2024-07-06T17:30:34.879",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369386,1720287034890,"fUSD",-3519.0,0.00014,2,"2024-07-06T17:30:34.890",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369387,1720287034900,"fUSD",-366635.32094059,0.00014,2,"2024-07-06T17:30:34.900",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369388,1720287034914,"fUSD",-882.40264769,0.00014,2,"2024-07-06T17:30:34.914",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369389,1720287034926,"fUSD",-2377.36767578,0.00014,2,"2024-07-06T17:30:34.926",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369390,1720287034938,"fUSD",-2884.024,0.00014,2,"2024-07-06T17:30:34.938",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369391,1720287034950,"fUSD",-11571.14143,0.00014,2,"2024-07-06T17:30:34.950",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369392,1720287034962,"fUSD",-12191.51498028,0.00014,2,"2024-07-06T17:30:34.962",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369401,1720287038418,"fUSD",-347.93,0.0001399,2,"2024-07-06T17:30:38.418",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369403,1720287038430,"fUSD",-368.4034386,0.0001399,2,"2024-07-06T17:30:38.430",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369406,1720287038442,"fUSD",-142.4665614,0.0001399,2,"2024-07-06T17:30:38.442",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369408,1720287038452,"fUSD",-858.8,0.0001399,2,"2024-07-06T17:30:38.452",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369410,1720287038462,"fUSD",-858.8,0.0001399,2,"2024-07-06T17:30:38.462",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369411,1720287038472,"fUSD",-26495.35688809,0.00014,2,"2024-07-06T17:30:38.472",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369412,1720287038485,"fUSD",-31379.86762403,0.00014,2,"2024-07-06T17:30:38.485",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369413,1720287038497,"fUSD",-3804.36369245,0.00014,2,"2024-07-06T17:30:38.497",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369414,1720287038509,"fUSD",-1015.57365664,0.00014,2,"2024-07-06T17:30:38.509",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369415,1720287038521,"fUSD",-28337.86218482,0.00014,2,"2024-07-06T17:30:38.521",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369416,1720287038533,"fUSD",-298.0119726,0.00014,2,"2024-07-06T17:30:38.533",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369417,1720287038545,"fUSD",-384.59479513,0.00014,2,"2024-07-06T17:30:38.545",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369418,1720287038558,"fUSD",-781.88578096,0.00014,2,"2024-07-06T17:30:38.558",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369419,1720287038571,"fUSD",-769.22313,0.00014,2,"2024-07-06T17:30:38.571",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369420,1720287038586,"fUSD",-14210.41371415,0.00014,2,"2024-07-06T17:30:38.586",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369421,1720287038599,"fUSD",-734.70866164,0.00014,2,"2024-07-06T17:30:38.599",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369422,1720287038613,"fUSD",-780.33589964,0.00014,2,"2024-07-06T17:30:38.613",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369429,1720287041370,"fUSD",-858.8,0.0001399,2,"2024-07-06T17:30:41.370",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369430,1720287041381,"fUSD",-858.8,0.0001399,2,"2024-07-06T17:30:41.381",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369431,1720287041391,"fUSD",-81039.77687966,0.00014,2,"2024-07-06T17:30:41.391",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369432,1720287041403,"fUSD",-780.28792606,0.00014,2,"2024-07-06T17:30:41.403",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369433,1720287041415,"fUSD",-286.24819989,0.00014,2,"2024-07-06T17:30:41.415",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369434,1720287041428,"fUSD",-411.10322206,0.00014,2,"2024-07-06T17:30:41.428",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369435,1720287041441,"fUSD",-3532.00000001,0.00014,2,"2024-07-06T17:30:41.441",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369436,1720287041452,"fUSD",-517.3092,0.00014,2,"2024-07-06T17:30:41.452",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369438,1720287041705,"fUSD",-296428.44441231,0.00014,2,"2024-07-06T17:30:41.705",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369501,1720287046236,"fUSD",-331.2173386,0.00013999,2,"2024-07-06T17:30:46.236",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369502,1720287046246,"fUSD",-610338.59426292,0.00014,2,"2024-07-06T17:30:46.246",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369503,1720287046257,"fUSD",-367.69336575,0.00014,2,"2024-07-06T17:30:46.257",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369506,1720287046275,"fUSD",-1732.275,0.00014,2,"2024-07-06T17:30:46.275",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369509,1720287046286,"fUSD",-8567.24702543,0.00014,2,"2024-07-06T17:30:46.286",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369511,1720287046298,"fUSD",-6612.77208028,0.00014,2,"2024-07-06T17:30:46.298",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369513,1720287046311,"fUSD",-3248.22772491,0.00014,2,"2024-07-06T17:30:46.311",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369516,1720287046322,"fUSD",-18574.32247367,0.00014,2,"2024-07-06T17:30:46.322",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369518,1720287046333,"fUSD",-382.12258582,0.00014,2,"2024-07-06T17:30:46.333",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369521,1720287046345,"fUSD",-1070.68609688,0.00014,2,"2024-07-06T17:30:46.345",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369524,1720287046360,"fUSD",-346.11167018,0.00014,2,"2024-07-06T17:30:46.360",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369525,1720287046371,"fUSD",-725.77704884,0.00014,2,"2024-07-06T17:30:46.371",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369528,1720287047957,"fUSD",-381.4185858,0.00014,2,"2024-07-06T17:30:47.957",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369529,1720287048603,"fUSD",-3941.16864385,0.00014,2,"2024-07-06T17:30:48.603",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369530,1720287048616,"fUSD",-1418.77048282,0.00014,2,"2024-07-06T17:30:48.616",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369531,1720287048628,"fUSD",-1067.09053749,0.00014,2,"2024-07-06T17:30:48.628",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369532,1720287048639,"fUSD",-898.99522388,0.00014,2,"2024-07-06T17:30:48.639",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369533,1720287048650,"fUSD",-302.524,0.00014,2,"2024-07-06T17:30:48.650",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369534,1720287048663,"fUSD",-551.06987924,0.00014,2,"2024-07-06T17:30:48.663",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369535,1720287048676,"fUSD",-275274.08995323,0.00014,2,"2024-07-06T17:30:48.676",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369536,1720287048688,"fUSD",-4068.50721603,0.00014,2,"2024-07-06T17:30:48.688",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369537,1720287048699,"fUSD",-2553.0,0.00014,2,"2024-07-06T17:30:48.699",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369538,1720287048710,"fUSD",-516.8461897,0.00014,2,"2024-07-06T17:30:48.710",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369539,1720287048721,"fUSD",-6248.55757461,0.00014,2,"2024-07-06T17:30:48.721",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369540,1720287048733,"fUSD",-659.29589664,0.00014,2,"2024-07-06T17:30:48.733",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369541,1720287048747,"fUSD",-500.10126801,0.00014,2,"2024-07-06T17:30:48.747",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369547,1720287249238,"fUSD",5867.88774414,9e-05,2,"2024-07-06T17:34:09.238",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369549,1720287497048,"fUSD",1287.6366596,0.00010909,2,"2024-07-06T17:38:17.048",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369552,1720287687245,"fUSD",14555.43460796,0.00010909,2,"2024-07-06T17:41:27.245",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369553,1720287689095,"fUSD",308.06841074,0.00010909,2,"2024-07-06T17:41:29.095",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369555,1720287718561,"fUSD",155.0,0.00010909,2,"2024-07-06T17:41:58.561",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369556,1720287731300,"fUSD",1287.02381458,0.00010909,2,"2024-07-06T17:42:11.300",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369557,1720287734517,"fUSD",533.74882186,0.00010909,2,"2024-07-06T17:42:14.517",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369589,1720288123278,"fUSD",-591.60502385,0.00011799,2,"2024-07-06T17:48:43.278",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369590,1720288124499,"fUSD",-875.79114181,0.000118,2,"2024-07-06T17:48:44.499",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369591,1720288137906,"fUSD",989.61053108,0.00011199,2,"2024-07-06T17:48:57.906",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369592,1720288192361,"fUSD",2989.08847342,0.00011199,2,"2024-07-06T17:49:52.361",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369593,1720288232695,"fUSD",-790.15908962,0.000118,2,"2024-07-06T17:50:32.695",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369594,1720288232707,"fUSD",-777.82664874,0.000118,2,"2024-07-06T17:50:32.707",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369599,1720288233342,"fUSD",-759.08000022,0.000118,2,"2024-07-06T17:50:33.342",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369600,1720288233354,"fUSD",-8850.20003294,0.000118,2,"2024-07-06T17:50:33.354",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369601,1720288233363,"fUSD",-158.56926775,0.00012314,2,"2024-07-06T17:50:33.363",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369602,1720288233372,"fUSD",-350.00000001,0.0001259,2,"2024-07-06T17:50:33.372",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369603,1720288233382,"fUSD",-500.0,0.00013002,2,"2024-07-06T17:50:33.382",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369604,1720288233391,"fUSD",-250.0,0.00013028,2,"2024-07-06T17:50:33.391",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369605,1720288233400,"fUSD",-500.0,0.00013092,2,"2024-07-06T17:50:33.400",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369606,1720288233410,"fUSD",-250.0,0.00013181,2,"2024-07-06T17:50:33.410",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369607,1720288233419,"fUSD",-297.96,0.00013263,2,"2024-07-06T17:50:33.419",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369608,1720288233428,"fUSD",-6199.96417461,0.0001327,2,"2024-07-06T17:50:33.428",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369609,1720288233438,"fUSD",-300.0,0.000133,2,"2024-07-06T17:50:33.438",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369610,1720288233452,"fUSD",-1000.0,0.00013323,2,"2024-07-06T17:50:33.452",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369611,1720288233462,"fUSD",-21811.95,0.00013348,2,"2024-07-06T17:50:33.462",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369612,1720288233472,"fUSD",-205.31,0.00013348,2,"2024-07-06T17:50:33.472",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369613,1720288233483,"fUSD",-3117.0,0.00013584,2,"2024-07-06T17:50:33.483",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369614,1720288233493,"fUSD",-250.0,0.00013699,2,"2024-07-06T17:50:33.493",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369615,1720288233502,"fUSD",-293.19,0.00013699,2,"2024-07-06T17:50:33.502",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369616,1720288233512,"fUSD",-2192.67704095,0.00013734,2,"2024-07-06T17:50:33.512",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369617,1720288233570,"fUSD",-513.59295905,0.00013734,2,"2024-07-06T17:50:33.570",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369618,1720288233579,"fUSD",-342.66870878,0.0001374,2,"2024-07-06T17:50:33.579",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369619,1720288240580,"fUSD",-200.0,0.00012956,2,"2024-07-06T17:50:40.580",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369620,1720288240591,"fUSD",-422.21983407,0.0001374,2,"2024-07-06T17:50:40.591",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369621,1720288240603,"fUSD",-857.46145715,0.0001374,2,"2024-07-06T17:50:40.603",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369622,1720288240613,"fUSD",-167.3,0.00013742,2,"2024-07-06T17:50:40.613",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369623,1720288240623,"fUSD",-1141.0,0.000138,2,"2024-07-06T17:50:40.623",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369624,1720288240634,"fUSD",-250.66761864,0.00013802,2,"2024-07-06T17:50:40.634",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369625,1720288240643,"fUSD",-10625.72825825,0.000139,2,"2024-07-06T17:50:40.643",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369626,1720288240655,"fUSD",-1254.9956438,0.000139,2,"2024-07-06T17:50:40.655",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369627,1720288240667,"fUSD",-299.77437466,0.000139,2,"2024-07-06T17:50:40.667",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369628,1720288240679,"fUSD",-2132.13808413,0.000139,2,"2024-07-06T17:50:40.679",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369629,1720288240691,"fUSD",-2388.94041669,0.000139,2,"2024-07-06T17:50:40.691",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369630,1720288240702,"fUSD",-892.30155678,0.000139,2,"2024-07-06T17:50:40.702",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369631,1720288240715,"fUSD",-2366.84226352,0.000139,2,"2024-07-06T17:50:40.715",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369632,1720288240727,"fUSD",-8284.60591988,0.000139,2,"2024-07-06T17:50:40.727",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369633,1720288240739,"fUSD",-703.90320097,0.000139,2,"2024-07-06T17:50:40.739",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369634,1720288240751,"fUSD",-16794.04033429,0.000139,2,"2024-07-06T17:50:40.751",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369635,1720288240764,"fUSD",-81208.69861266,0.000139,2,"2024-07-06T17:50:40.764",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369636,1720288240775,"fUSD",-965.47893929,0.000139,2,"2024-07-06T17:50:40.775",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369637,1720288240787,"fUSD",-5545.03410672,0.000139,2,"2024-07-06T17:50:40.787",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369638,1720288240799,"fUSD",-3166.04903559,0.000139,2,"2024-07-06T17:50:40.799",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369639,1720288240812,"fUSD",-1042.82955653,0.000139,2,"2024-07-06T17:50:40.812",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369640,1720288240827,"fUSD",-1361.36,0.000139,2,"2024-07-06T17:50:40.827",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369641,1720288240838,"fUSD",-43244.33147046,0.000139,2,"2024-07-06T17:50:40.838",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369642,1720288240851,"fUSD",-40030.01572578,0.000139,2,"2024-07-06T17:50:40.851",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369643,1720288240861,"fUSD",-571.432722,0.000139,2,"2024-07-06T17:50:40.861",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369644,1720288240871,"fUSD",-2000.0,0.00013973,3,"2024-07-06T17:50:40.871",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369645,1720288240881,"fUSD",-221.26,0.00013979,2,"2024-07-06T17:50:40.881",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369646,1720288240891,"fUSD",-660.0412811,0.00013989,2,"2024-07-06T17:50:40.891",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369647,1720288240902,"fUSD",-2795.9879443,0.00013989,2,"2024-07-06T17:50:40.902",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369648,1720288240912,"fUSD",-2591.2400206,0.00013989,2,"2024-07-06T17:50:40.912",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369649,1720288240922,"fUSD",-611.2322291,0.0001399,2,"2024-07-06T17:50:40.922",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369650,1720288240931,"fUSD",-2632.1806615,0.0001399,2,"2024-07-06T17:50:40.931",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369651,1720288240942,"fUSD",-2439.428212,0.0001399,2,"2024-07-06T17:50:40.942",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369652,1720288240952,"fUSD",-764.73155907,0.00013999,2,"2024-07-06T17:50:40.952",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369653,1720288240962,"fUSD",-170300.55677267,0.00014,2,"2024-07-06T17:50:40.962",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369654,1720288240975,"fUSD",-24185.60307905,0.00014,2,"2024-07-06T17:50:40.975",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369655,1720288241074,"fUSD",-362164.35800422,0.00014,2,"2024-07-06T17:50:41.074",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369656,1720288241086,"fUSD",-19681.47308323,0.00014,2,"2024-07-06T17:50:41.086",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369657,1720288241098,"fUSD",-871.38553932,0.00014,2,"2024-07-06T17:50:41.098",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369658,1720288241110,"fUSD",-682.86060842,0.00014,2,"2024-07-06T17:50:41.110",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369659,1720288241123,"fUSD",-3912.70000001,0.00014,2,"2024-07-06T17:50:41.123",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369660,1720288241139,"fUSD",-703.20536157,0.00014,2,"2024-07-06T17:50:41.139",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369661,1720288241150,"fUSD",-452.7407658,0.00014,2,"2024-07-06T17:50:41.150",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369662,1720288241162,"fUSD",-638.89389986,0.00014,2,"2024-07-06T17:50:41.162",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369663,1720288241175,"fUSD",-326.98932502,0.00014,2,"2024-07-06T17:50:41.175",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369664,1720288241186,"fUSD",-2202.83073604,0.00014,2,"2024-07-06T17:50:41.186",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369665,1720288241198,"fUSD",-43004.7503902,0.00014,2,"2024-07-06T17:50:41.198",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369666,1720288241213,"fUSD",-385.66261705,0.00014,2,"2024-07-06T17:50:41.213",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369667,1720288241225,"fUSD",-75579.8210398,0.00014,2,"2024-07-06T17:50:41.225",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369668,1720288241237,"fUSD",-20846.88647575,0.00014,2,"2024-07-06T17:50:41.237",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369669,1720288241249,"fUSD",-406.40371955,0.00014,2,"2024-07-06T17:50:41.249",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369670,1720288241261,"fUSD",-656.14,0.00014,2,"2024-07-06T17:50:41.261",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369671,1720288241273,"fUSD",-3583.15614854,0.00014,2,"2024-07-06T17:50:41.273",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369672,1720288241284,"fUSD",-55921.03813831,0.00014,2,"2024-07-06T17:50:41.284",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369673,1720288241296,"fUSD",-6540.44346774,0.00014,2,"2024-07-06T17:50:41.296",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369674,1720288241307,"fUSD",-281.186742,0.00014,2,"2024-07-06T17:50:41.307",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369719,1720288242079,"fUSD",-447.64646371,0.00014,2,"2024-07-06T17:50:42.079",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369721,1720288242091,"fUSD",-400.4380872,0.00014,2,"2024-07-06T17:50:42.091",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369723,1720288242102,"fUSD",-443.0644103,0.00014,2,"2024-07-06T17:50:42.102",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369725,1720288242114,"fUSD",-501.7001713,0.00014,2,"2024-07-06T17:50:42.114",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369727,1720288242129,"fUSD",-927.84232535,0.00014,2,"2024-07-06T17:50:42.129",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369730,1720288242141,"fUSD",-2111.55918365,0.00014,2,"2024-07-06T17:50:42.141",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369732,1720288242153,"fUSD",-181472.57241213,0.00014,2,"2024-07-06T17:50:42.153",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369734,1720288242166,"fUSD",-3762.92114843,0.00014,2,"2024-07-06T17:50:42.166",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369736,1720288242177,"fUSD",-9290.17374742,0.00014,2,"2024-07-06T17:50:42.177",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369738,1720288242188,"fUSD",-8044.4145086,0.00014,2,"2024-07-06T17:50:42.188",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369741,1720288242200,"fUSD",-8864.50863,0.00014,2,"2024-07-06T17:50:42.200",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369743,1720288242212,"fUSD",-1040.80179994,0.00014,2,"2024-07-06T17:50:42.212",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369847,1720288247147,"fUSD",-329.28216,0.00013999,2,"2024-07-06T17:50:47.147",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369852,1720288247967,"fUSD",-180.53887938,0.00013999,2,"2024-07-06T17:50:47.967",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369853,1720288247977,"fUSD",-8674.82388676,0.00014,2,"2024-07-06T17:50:47.977",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369857,1720288249634,"fUSD",-83992.82388934,0.00014,2,"2024-07-06T17:50:49.634",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369859,1720289260861,"fUSD",586.41,0.00011313,2,"2024-07-06T18:07:40.861",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369861,1720289360530,"fUSD",158.57023765,0.00011313,2,"2024-07-06T18:09:20.530",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369898,1720289434141,"fUSD",-530.0,0.00012302,2,"2024-07-06T18:10:34.141",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369899,1720289434159,"fUSD",-525.47775488,0.00012302,2,"2024-07-06T18:10:34.159",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369900,1720289434169,"fUSD",-95.91526783,0.00012302,2,"2024-07-06T18:10:34.169",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369901,1720289434183,"fUSD",-585.19393651,0.00012302,2,"2024-07-06T18:10:34.183",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369902,1720289434193,"fUSD",-500.0,0.00013244,2,"2024-07-06T18:10:34.193",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369903,1720289434204,"fUSD",-195.36613208,0.00013274,2,"2024-07-06T18:10:34.204",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369904,1720289434217,"fUSD",-498.13056231,0.00013274,2,"2024-07-06T18:10:34.217",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369905,1720289434233,"fUSD",-306.50330561,0.00013274,2,"2024-07-06T18:10:34.233",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369906,1720289434244,"fUSD",-4600.14373365,0.0001329,2,"2024-07-06T18:10:34.244",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369907,1720289434256,"fUSD",-19289.85626635,0.0001329,2,"2024-07-06T18:10:34.256",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369908,1720289434267,"fUSD",-275.86,0.00013332,2,"2024-07-06T18:10:34.267",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369909,1720289434276,"fUSD",-250.0,0.00013392,2,"2024-07-06T18:10:34.276",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369910,1720289434286,"fUSD",-258.49555503,0.00013472,2,"2024-07-06T18:10:34.286",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369911,1720289434296,"fUSD",-586.41,0.00013577,2,"2024-07-06T18:10:34.296",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369912,1720289434306,"fUSD",-150.99,0.00013699,2,"2024-07-06T18:10:34.306",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369913,1720289434316,"fUSD",-250.0,0.00013699,2,"2024-07-06T18:10:34.316",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369914,1720289434326,"fUSD",-293.19,0.00013699,2,"2024-07-06T18:10:34.326",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369915,1720289434336,"fUSD",-150.0,0.000137,2,"2024-07-06T18:10:34.336",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369916,1720289434346,"fUSD",-260.50419282,0.00013712,2,"2024-07-06T18:10:34.346",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369917,1720289434356,"fUSD",-305.65539149,0.00013712,2,"2024-07-06T18:10:34.356",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369918,1720289434366,"fUSD",-163.8781079,0.00013712,2,"2024-07-06T18:10:34.366",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369919,1720289434376,"fUSD",-204.84576914,0.00013736,2,"2024-07-06T18:10:34.376",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369920,1720289434386,"fUSD",-1000.0,0.000138,2,"2024-07-06T18:10:34.386",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369921,1720289434400,"fUSD",-528.66,0.000138,2,"2024-07-06T18:10:34.400",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369922,1720289434410,"fUSD",-902.24320281,0.00013834,2,"2024-07-06T18:10:34.410",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369923,1720289434420,"fUSD",-179.28516623,0.000139,2,"2024-07-06T18:10:34.420",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369924,1720289434433,"fUSD",-528.66,0.000139,2,"2024-07-06T18:10:34.433",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369925,1720289434443,"fUSD",-261.71740494,0.000139,2,"2024-07-06T18:10:34.443",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369926,1720289434456,"fUSD",-330.65411253,0.000139,2,"2024-07-06T18:10:34.456",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369927,1720289434466,"fUSD",-150.0,0.0001396,2,"2024-07-06T18:10:34.466",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369928,1720289434475,"fUSD",-1781.22,0.00013973,3,"2024-07-06T18:10:34.475",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369929,1720289434485,"fUSD",-766.76755783,0.00013989,2,"2024-07-06T18:10:34.485",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369930,1720289434495,"fUSD",-241.346366,0.00013989,2,"2024-07-06T18:10:34.495",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369931,1720289434505,"fUSD",-158.1207454,0.00013989,2,"2024-07-06T18:10:34.505",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369932,1720289434514,"fUSD",-1656.9825065,0.00013989,2,"2024-07-06T18:10:34.514",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369933,1720289434529,"fUSD",-1791.7622934,0.00013989,2,"2024-07-06T18:10:34.529",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369934,1720289434540,"fUSD",-1632.3233066,0.00013989,2,"2024-07-06T18:10:34.540",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369935,1720289434550,"fUSD",-155.1517178,0.00013989,2,"2024-07-06T18:10:34.550",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369936,1720289434560,"fUSD",-499.99,0.0001399,2,"2024-07-06T18:10:34.560",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369937,1720289434572,"fUSD",-158.1207454,0.0001399,2,"2024-07-06T18:10:34.572",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369938,1720289434582,"fUSD",-1543.4958213,0.0001399,2,"2024-07-06T18:10:34.582",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369939,1720289434592,"fUSD",-1572.1039719,0.0001399,2,"2024-07-06T18:10:34.592",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369940,1720289434605,"fUSD",-155.1517178,0.0001399,2,"2024-07-06T18:10:34.605",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369941,1720289434616,"fUSD",-339.88069292,0.00013999,2,"2024-07-06T18:10:34.616",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369942,1720289434626,"fUSD",-500.0,0.00013999,2,"2024-07-06T18:10:34.626",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369943,1720289434635,"fUSD",-492.6885797,0.00013999,2,"2024-07-06T18:10:34.635",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369944,1720289434647,"fUSD",-500.0,0.00013999,2,"2024-07-06T18:10:34.647",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369945,1720289434658,"fUSD",-500.0,0.00013999,2,"2024-07-06T18:10:34.658",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369946,1720289434668,"fUSD",-216.42418186,0.00013999,2,"2024-07-06T18:10:34.668",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369947,1720289434679,"fUSD",-64699.40191374,0.00014,2,"2024-07-06T18:10:34.679",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369948,1720289434692,"fUSD",-2034.51281324,0.00014,2,"2024-07-06T18:10:34.692",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369949,1720289434704,"fUSD",-772.1,0.00014,2,"2024-07-06T18:10:34.704",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369950,1720289434718,"fUSD",-1501.86943769,0.00014,2,"2024-07-06T18:10:34.718",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369951,1720289434731,"fUSD",-1684.86444504,0.00014,2,"2024-07-06T18:10:34.731",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369953,1720289440659,"fUSD",-339.88069292,0.00013999,2,"2024-07-06T18:10:40.659",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369954,1720289440669,"fUSD",-17625.84556919,0.00014,2,"2024-07-06T18:10:40.669",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369956,1720289440682,"fUSD",-2607.20000779,0.00014,2,"2024-07-06T18:10:40.682",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369957,1720289441572,"fUSD",-2156.45869733,0.00014,2,"2024-07-06T18:10:41.572",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369960,1720289441583,"fUSD",-5669.09445492,0.00014,2,"2024-07-06T18:10:41.583",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369964,1720289441595,"fUSD",-278.90148217,0.00014,2,"2024-07-06T18:10:41.595",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369966,1720289441609,"fUSD",-378473.48580604,0.00014,2,"2024-07-06T18:10:41.609",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369968,1720289441621,"fUSD",-6726.08851393,0.00014,2,"2024-07-06T18:10:41.621",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369970,1720289441632,"fUSD",-1245.03939917,0.00014,2,"2024-07-06T18:10:41.632",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369972,1720289441643,"fUSD",-113530.55177087,0.00014,2,"2024-07-06T18:10:41.643",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370033,1720289446672,"fUSD",-169.94034646,0.00013999,2,"2024-07-06T18:10:46.672",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370036,1720289446683,"fUSD",-209.08914115,0.00014,2,"2024-07-06T18:10:46.683",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370071,1720289449261,"fUSD",-369.12270208,0.00014,2,"2024-07-06T18:10:49.261",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370072,1720289449273,"fUSD",-531.80188952,0.00014,2,"2024-07-06T18:10:49.273",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370073,1720289449284,"fUSD",-330.3755325,0.00014,2,"2024-07-06T18:10:49.284",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370074,1720289449296,"fUSD",-623.50999992,0.00014,2,"2024-07-06T18:10:49.296",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370075,1720289449307,"fUSD",-11851.94698878,0.00014,2,"2024-07-06T18:10:49.307",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370076,1720289449318,"fUSD",-1222.58142477,0.00014,2,"2024-07-06T18:10:49.318",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370077,1720289449330,"fUSD",-95292.85973233,0.00014,2,"2024-07-06T18:10:49.330",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370078,1720289449341,"fUSD",-861.89995876,0.00014,2,"2024-07-06T18:10:49.341",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370079,1720289449352,"fUSD",-578.12371714,0.00014,2,"2024-07-06T18:10:49.352",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370080,1720289449363,"fUSD",-603.81913131,0.00014,2,"2024-07-06T18:10:49.363",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370081,1720289449379,"fUSD",-6199.33537243,0.00014,2,"2024-07-06T18:10:49.379",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370082,1720289449390,"fUSD",-404.48230813,0.00014,2,"2024-07-06T18:10:49.390",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370083,1720289449402,"fUSD",-1753.85498398,0.00014,2,"2024-07-06T18:10:49.402",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370084,1720289450359,"fUSD",-1150.11438615,0.00014,2,"2024-07-06T18:10:50.359",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370085,1720289450373,"fUSD",-1185.57,0.00014,2,"2024-07-06T18:10:50.373",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370086,1720289450384,"fUSD",-1788.83831452,0.00014,2,"2024-07-06T18:10:50.384",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370087,1720289450394,"fUSD",-2525.22023528,0.00014,2,"2024-07-06T18:10:50.394",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370095,1720289860343,"fUSD",3080.31235881,0.00011199,2,"2024-07-06T18:17:40.343",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370096,1720289869059,"fUSD",622.06,0.00010623,2,"2024-07-06T18:17:49.059",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370097,1720289935890,"fUSD",1055.11995837,0.00011199,2,"2024-07-06T18:18:55.890",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370100,1720290018048,"fUSD",19831.83036653,0.00010623,2,"2024-07-06T18:20:18.048",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370101,1720290029683,"fUSD",17285.99291597,0.00010623,2,"2024-07-06T18:20:29.683",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370102,1720290069321,"fUSD",10000.0,0.00010623,2,"2024-07-06T18:21:09.321",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370103,1720290069372,"fUSD",161784.03265421,0.00010623,2,"2024-07-06T18:21:09.372",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370104,1720290100939,"fUSD",7553.87470092,0.00010623,2,"2024-07-06T18:21:40.939",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370105,1720290113198,"fUSD",411.72766835,0.00010623,2,"2024-07-06T18:21:53.198",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370106,1720290115367,"fUSD",552.74071547,0.00010623,2,"2024-07-06T18:21:55.367",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370107,1720290136443,"fUSD",20324.99291597,0.00010623,2,"2024-07-06T18:22:16.443",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370108,1720290156740,"fUSD",173.62313868,0.00010623,2,"2024-07-06T18:22:36.740",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370109,1720290168782,"fUSD",155.0,0.00010623,2,"2024-07-06T18:22:48.782",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370110,1720290203756,"fUSD",7016.6133395,0.00010623,2,"2024-07-06T18:23:23.756",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370111,1720290210258,"fUSD",3116.81208306,0.00011199,2,"2024-07-06T18:23:30.258",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370112,1720290221036,"fUSD",2831.50727589,0.00011199,2,"2024-07-06T18:23:41.036",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370113,1720290221618,"fUSD",155.0,0.00010623,2,"2024-07-06T18:23:41.618",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370114,1720290222250,"fUSD",3107.39847389,0.00011199,2,"2024-07-06T18:23:42.250",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370115,1720290222426,"fUSD",411.30883013,0.00010623,2,"2024-07-06T18:23:42.426",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370116,1720290224408,"fUSD",8474.49775792,0.00010623,2,"2024-07-06T18:23:44.408",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370117,1720290265092,"fUSD",1367.01150639,0.00010623,2,"2024-07-06T18:24:25.092",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370119,1720290419774,"fUSD",181.09928912,0.00010623,2,"2024-07-06T18:26:59.774",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370120,1720290423662,"fUSD",200.26652504,0.0001057,2,"2024-07-06T18:27:03.662",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370121,1720290434603,"fUSD",793.41207278,0.00011199,2,"2024-07-06T18:27:14.603",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370126,1720290458269,"fUSD",204.71326199,0.00011199,2,"2024-07-06T18:27:38.269",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370127,1720290459542,"fUSD",1000.89,0.00011199,2,"2024-07-06T18:27:39.542",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370128,1720290462219,"fUSD",155.0,0.00011199,2,"2024-07-06T18:27:42.219",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370129,1720290471924,"fUSD",299.7771014,0.00010623,2,"2024-07-06T18:27:51.924",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370130,1720290474153,"fUSD",4228.48721517,0.00011199,2,"2024-07-06T18:27:54.153",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370131,1720290487411,"fUSD",227.19964772,0.00011199,2,"2024-07-06T18:28:07.411",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370132,1720290529405,"fUSD",310.828487,0.00025,60,"2024-07-06T18:28:49.405",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370133,1720290539289,"fUSD",532.81294555,0.00011199,2,"2024-07-06T18:28:59.289",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370134,1720290548683,"fUSD",305.65539149,0.00011199,2,"2024-07-06T18:29:08.683",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370135,1720290558232,"fUSD",945.20224638,0.00011199,2,"2024-07-06T18:29:18.232",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370149,1720290635384,"fUSD",-155.48741262,0.00012273,2,"2024-07-06T18:30:35.384",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370150,1720290635394,"fUSD",-300.0,0.00012313,2,"2024-07-06T18:30:35.394",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370152,1720290635405,"fUSD",-76.28918639,0.00012314,2,"2024-07-06T18:30:35.405",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370154,1720290635421,"fUSD",-10583.75063839,0.00012314,2,"2024-07-06T18:30:35.421",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370155,1720290635457,"fUSD",-454.6,0.00012443,2,"2024-07-06T18:30:35.457",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370156,1720290635515,"fUSD",-454.6,0.00012457,2,"2024-07-06T18:30:35.515",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370157,1720290635525,"fUSD",-454.6,0.00012471,2,"2024-07-06T18:30:35.525",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370158,1720290635536,"fUSD",-454.6,0.00012485,2,"2024-07-06T18:30:35.536",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370159,1720290635560,"fUSD",-250.0,0.00012494,2,"2024-07-06T18:30:35.560",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370160,1720290635572,"fUSD",-454.6,0.00012514,2,"2024-07-06T18:30:35.572",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370161,1720290635623,"fUSD",-454.6,0.00012528,2,"2024-07-06T18:30:35.623",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370162,1720290635633,"fUSD",-454.6,0.00012571,2,"2024-07-06T18:30:35.633",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370163,1720290635643,"fUSD",-454.6,0.00012586,2,"2024-07-06T18:30:35.643",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370164,1720290635676,"fUSD",-500.0,0.0001259,2,"2024-07-06T18:30:35.676",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370165,1720290635696,"fUSD",-150.99,0.000126,2,"2024-07-06T18:30:35.696",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370166,1720290635709,"fUSD",-23890.0,0.0001261,2,"2024-07-06T18:30:35.709",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370167,1720290635720,"fUSD",-223.86,0.00012676,2,"2024-07-06T18:30:35.720",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370168,1720290635770,"fUSD",-1000.0,0.00012703,2,"2024-07-06T18:30:35.770",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370169,1720290635781,"fUSD",-250.0,0.00012786,2,"2024-07-06T18:30:35.781",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370170,1720290635792,"fUSD",-19823.27650017,0.00012876,2,"2024-07-06T18:30:35.792",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370171,1720290635866,"fUSD",-622.06,0.00012887,2,"2024-07-06T18:30:35.866",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370172,1720290635886,"fUSD",-5549.2039,0.00013028,2,"2024-07-06T18:30:35.886",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370173,1720290635905,"fUSD",-150.0,0.00013178,2,"2024-07-06T18:30:35.905",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370174,1720290635918,"fUSD",-150.0,0.00013278,2,"2024-07-06T18:30:35.918",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370175,1720290635935,"fUSD",-854.45,0.00013341,2,"2024-07-06T18:30:35.935",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370176,1720290635947,"fUSD",-1704.13,0.00013341,2,"2024-07-06T18:30:35.947",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370177,1720290635958,"fUSD",-854.45,0.00013341,2,"2024-07-06T18:30:35.958",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370178,1720290635971,"fUSD",-419.2,0.00013341,2,"2024-07-06T18:30:35.971",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370179,1720290636011,"fUSD",-419.2,0.00013341,2,"2024-07-06T18:30:36.011",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370180,1720290636026,"fUSD",-11771.0,0.00013448,2,"2024-07-06T18:30:36.026",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370181,1720290636079,"fUSD",-1350.72,0.000135,2,"2024-07-06T18:30:36.079",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370182,1720290636127,"fUSD",-420.0,0.00013513,2,"2024-07-06T18:30:36.127",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370183,1720290636138,"fUSD",-179.31,0.00013519,2,"2024-07-06T18:30:36.138",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370184,1720290636220,"fUSD",-155.0,0.00013543,2,"2024-07-06T18:30:36.220",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370185,1720290636235,"fUSD",-150.0,0.00013552,2,"2024-07-06T18:30:36.235",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370186,1720290636252,"fUSD",-430.9664964,0.00013574,2,"2024-07-06T18:30:36.252",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370187,1720290636263,"fUSD",-305.65539149,0.00013574,2,"2024-07-06T18:30:36.263",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370188,1720290636279,"fUSD",-419.2,0.000136,2,"2024-07-06T18:30:36.279",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370189,1720290636322,"fUSD",-250.0,0.00013699,2,"2024-07-06T18:30:36.322",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370190,1720290636376,"fUSD",-1500.0,0.00013717,2,"2024-07-06T18:30:36.376",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370191,1720290636388,"fUSD",-150.0,0.00013732,2,"2024-07-06T18:30:36.388",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370192,1720290636409,"fUSD",-300.0,0.00013734,2,"2024-07-06T18:30:36.409",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370193,1720290636441,"fUSD",-1500.0,0.00013743,2,"2024-07-06T18:30:36.441",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370194,1720290636456,"fUSD",-1500.0,0.00013744,2,"2024-07-06T18:30:36.456",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370195,1720290636467,"fUSD",-150.0,0.00013752,2,"2024-07-06T18:30:36.467",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370196,1720290636479,"fUSD",-150.0,0.00013752,2,"2024-07-06T18:30:36.479",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370197,1720290636507,"fUSD",-150.0,0.00013757,2,"2024-07-06T18:30:36.507",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370198,1720290636518,"fUSD",-1500.0,0.0001377,2,"2024-07-06T18:30:36.518",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370199,1720290636552,"fUSD",-300.0,0.00013777,2,"2024-07-06T18:30:36.552",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370200,1720290636563,"fUSD",-150.0,0.00013779,2,"2024-07-06T18:30:36.563",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370201,1720290636582,"fUSD",-231.38350399,0.00013798,2,"2024-07-06T18:30:36.582",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370202,1720290636593,"fUSD",-295.3553,0.000138,2,"2024-07-06T18:30:36.593",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370203,1720290636609,"fUSD",-1500.0,0.00013809,2,"2024-07-06T18:30:36.609",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370204,1720290636620,"fUSD",-1500.0,0.00013813,2,"2024-07-06T18:30:36.620",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370205,1720290636631,"fUSD",-150.0,0.00013867,2,"2024-07-06T18:30:36.631",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370206,1720290636642,"fUSD",-150.0,0.0001388,2,"2024-07-06T18:30:36.642",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370207,1720290636652,"fUSD",-175.48904366,0.000139,2,"2024-07-06T18:30:36.652",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370208,1720290636676,"fUSD",-11163.1053,0.000139,2,"2024-07-06T18:30:36.676",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370209,1720290636689,"fUSD",-1000.0,0.000139,2,"2024-07-06T18:30:36.689",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370210,1720290636701,"fUSD",-179.28516623,0.000139,2,"2024-07-06T18:30:36.701",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370211,1720290636714,"fUSD",-7510.79971198,0.000139,2,"2024-07-06T18:30:36.714",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370212,1720290636732,"fUSD",-163.90313412,0.000139,2,"2024-07-06T18:30:36.732",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370213,1720290636748,"fUSD",-150.0,0.00013939,2,"2024-07-06T18:30:36.748",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370214,1720290636760,"fUSD",-154.12627553,0.00013944,2,"2024-07-06T18:30:36.760",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370215,1720290636771,"fUSD",-150.64823718,0.00013948,2,"2024-07-06T18:30:36.771",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370216,1720290636814,"fUSD",-1275.0,0.0001396,2,"2024-07-06T18:30:36.814",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370217,1720290636827,"fUSD",-1304.0,0.0001396,2,"2024-07-06T18:30:36.827",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370218,1720290636838,"fUSD",-2457.0,0.0001396,2,"2024-07-06T18:30:36.838",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370219,1720290636879,"fUSD",-153.554,0.0001396,2,"2024-07-06T18:30:36.879",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370220,1720290636903,"fUSD",-283.0,0.0001396,2,"2024-07-06T18:30:36.903",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370221,1720290636914,"fUSD",-548.0,0.0001396,2,"2024-07-06T18:30:36.914",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370222,1720290636931,"fUSD",-1988.0,0.0001396,2,"2024-07-06T18:30:36.931",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370223,1720290636976,"fUSD",-3223.0,0.0001396,2,"2024-07-06T18:30:36.976",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370224,1720290636988,"fUSD",-5176.0,0.0001396,2,"2024-07-06T18:30:36.988",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370225,1720290637000,"fUSD",-1070.0,0.0001396,2,"2024-07-06T18:30:37.000",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370226,1720290637012,"fUSD",-1830.0,0.0001396,2,"2024-07-06T18:30:37.012",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370227,1720290637022,"fUSD",-291.0,0.0001396,2,"2024-07-06T18:30:37.022",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370228,1720290637034,"fUSD",-360.0,0.0001396,2,"2024-07-06T18:30:37.034",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370229,1720290637047,"fUSD",-1658.0,0.0001396,2,"2024-07-06T18:30:37.047",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370230,1720290637058,"fUSD",-303.646702,0.00013973,2,"2024-07-06T18:30:37.058",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370231,1720290637070,"fUSD",-150.0,0.00013979,2,"2024-07-06T18:30:37.070",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370232,1720290637080,"fUSD",-1500.0,0.00013987,2,"2024-07-06T18:30:37.080",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370233,1720290637120,"fUSD",-1011.1826977,0.00013989,2,"2024-07-06T18:30:37.120",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370234,1720290637145,"fUSD",-632.4829819,0.00013989,2,"2024-07-06T18:30:37.145",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370235,1720290637169,"fUSD",-715.9950589,0.00013989,2,"2024-07-06T18:30:37.169",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370236,1720290637179,"fUSD",-942.6507142,0.0001399,2,"2024-07-06T18:30:37.179",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370237,1720290637191,"fUSD",-668.5408227,0.0001399,2,"2024-07-06T18:30:37.191",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370238,1720290637202,"fUSD",-203.94857317,0.0001399,2,"2024-07-06T18:30:37.202",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370239,1720290637229,"fUSD",-169.94034646,0.00013999,2,"2024-07-06T18:30:37.229",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370240,1720290637267,"fUSD",-500.0,0.00013999,2,"2024-07-06T18:30:37.267",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370241,1720290637277,"fUSD",-184.68349233,0.00013999,2,"2024-07-06T18:30:37.277",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370242,1720290637288,"fUSD",-293.43578242,0.00013999,2,"2024-07-06T18:30:37.288",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370243,1720290637299,"fUSD",-904741.74502812,0.00014,2,"2024-07-06T18:30:37.299",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370244,1720290637312,"fUSD",-7028.89931554,0.00014,2,"2024-07-06T18:30:37.312",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370245,1720290637355,"fUSD",-1450.0,0.00014,2,"2024-07-06T18:30:37.355",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370246,1720290637367,"fUSD",-607055.77185199,0.00014,2,"2024-07-06T18:30:37.367",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370247,1720290637380,"fUSD",-451.63886766,0.00014,2,"2024-07-06T18:30:37.380",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370248,1720290637404,"fUSD",-2395.1680867,0.00014,2,"2024-07-06T18:30:37.404",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370249,1720290637418,"fUSD",-2766.70916013,0.00014,2,"2024-07-06T18:30:37.418",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370250,1720290637432,"fUSD",-1191.4242618,0.00014,2,"2024-07-06T18:30:37.432",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370258,1720290639388,"fUSD",-305.65539149,0.00013543,2,"2024-07-06T18:30:39.388",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370259,1720290639687,"fUSD",-19.97816693,0.0001396,2,"2024-07-06T18:30:39.687",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370260,1720290639736,"fUSD",-1179.02183307,0.0001396,2,"2024-07-06T18:30:39.736",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370261,1720290639756,"fUSD",-1664.0,0.0001396,2,"2024-07-06T18:30:39.756",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370262,1720290639780,"fUSD",-1018.55720932,0.0001396,2,"2024-07-06T18:30:39.780",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370263,1720290639800,"fUSD",-442.25,0.0001396,2,"2024-07-06T18:30:39.800",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370264,1720290639835,"fUSD",-12262.31843964,0.0001396,2,"2024-07-06T18:30:39.835",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370267,1720290641183,"fUSD",-23996.93107085,0.0001396,2,"2024-07-06T18:30:41.183",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370269,1720290641197,"fUSD",-514.94328019,0.0001396,2,"2024-07-06T18:30:41.197",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370271,1720290641209,"fUSD",-166.0,0.0001396,2,"2024-07-06T18:30:41.209",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370274,1720290641228,"fUSD",-449.0,0.0001396,2,"2024-07-06T18:30:41.228",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370275,1720290641243,"fUSD",-3722.65791981,0.0001396,2,"2024-07-06T18:30:41.243",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370278,1720290641261,"fUSD",-2087.34208019,0.0001396,2,"2024-07-06T18:30:41.261",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370280,1720290641284,"fUSD",-8227.92476439,0.00014,2,"2024-07-06T18:30:41.284",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370283,1720290641303,"fUSD",-31051.74374627,0.00014,2,"2024-07-06T18:30:41.303",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370285,1720290641317,"fUSD",-655119.47519709,0.00014,2,"2024-07-06T18:30:41.317",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370286,1720290641333,"fUSD",-901.37718854,0.00014,2,"2024-07-06T18:30:41.333",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370294,1720290643309,"fUSD",-540.18000005,0.0001396,2,"2024-07-06T18:30:43.309",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370296,1720290643322,"fUSD",-77.81999995,0.0001396,2,"2024-07-06T18:30:43.322",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370297,1720290643336,"fUSD",-5534.43964999,0.00014,2,"2024-07-06T18:30:43.336",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370299,1720290643363,"fUSD",-1072.08720294,0.00014,2,"2024-07-06T18:30:43.363",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370337,1720290644224,"fUSD",-351.45791977,0.00014,2,"2024-07-06T18:30:44.224",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370339,1720290644237,"fUSD",-3891.36684221,0.00014,2,"2024-07-06T18:30:44.237",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370341,1720290644261,"fUSD",-503.4787228,0.00014,2,"2024-07-06T18:30:44.261",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370343,1720290644274,"fUSD",-24104.6103854,0.00014,2,"2024-07-06T18:30:44.274",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370344,1720290644286,"fUSD",-4199.72311746,0.00014,2,"2024-07-06T18:30:44.286",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370348,1720290644309,"fUSD",-13865.96528816,0.00014,2,"2024-07-06T18:30:44.309",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370349,1720290644322,"fUSD",-20986.11644675,0.00014,2,"2024-07-06T18:30:44.322",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370351,1720290644335,"fUSD",-1079.800005,0.00014,2,"2024-07-06T18:30:44.335",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370355,1720290644388,"fUSD",-778.64096614,0.00014,2,"2024-07-06T18:30:44.388",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370357,1720290644402,"fUSD",-27940.88974367,0.00014,2,"2024-07-06T18:30:44.402",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370360,1720290644438,"fUSD",-843.15773648,0.00014,2,"2024-07-06T18:30:44.438",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370361,1720290644451,"fUSD",-322.85018007,0.00014,2,"2024-07-06T18:30:44.451",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370392,1720290645866,"fUSD",-419.2,0.00013341,2,"2024-07-06T18:30:45.866",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370394,1720290645882,"fUSD",-276.58167097,0.00014,2,"2024-07-06T18:30:45.882",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370396,1720290645896,"fUSD",-630.18302999,0.00014,2,"2024-07-06T18:30:45.896",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370520,1720290648715,"fUSD",-20743.09103356,0.00014,2,"2024-07-06T18:30:48.715",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370522,1720290648727,"fUSD",-717.75861333,0.00014,2,"2024-07-06T18:30:48.727",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370524,1720290648743,"fUSD",-276.224985,0.00014,2,"2024-07-06T18:30:48.743",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370526,1720290648760,"fUSD",-17592.58799307,0.00014,2,"2024-07-06T18:30:48.760",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370557,1720290649215,"fUSD",-13134.94899689,0.00014,2,"2024-07-06T18:30:49.215",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370559,1720290649235,"fUSD",-444.44834743,0.00014,2,"2024-07-06T18:30:49.235",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370608,1720290713128,"fUSD",1367.01150639,0.00011199,2,"2024-07-06T18:31:53.128",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370610,1720290727144,"fUSD",559.85,0.00011574,2,"2024-07-06T18:32:07.144",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370611,1720290746633,"fUSD",308.00309941,0.00011199,2,"2024-07-06T18:32:26.633",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370612,1720290762103,"fUSD",161.89543696,0.00011199,2,"2024-07-06T18:32:42.103",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370613,1720290804639,"fUSD",6681.74170952,0.00011574,2,"2024-07-06T18:33:24.639",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370614,1720290941435,"fUSD",23085.07393428,0.00011199,2,"2024-07-06T18:35:41.435",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370615,1720291025203,"fUSD",99524.76306988,0.000112,2,"2024-07-06T18:37:05.203",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370616,1720291048098,"fUSD",205.0,9.8e-05,2,"2024-07-06T18:37:28.098",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370617,1720291155674,"fUSD",199.2521534,0.00011199,2,"2024-07-06T18:39:15.674",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370618,1720291184263,"fUSD",155.0,0.00011199,2,"2024-07-06T18:39:44.263",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370619,1720291201086,"fUSD",155.7324592,0.00011199,2,"2024-07-06T18:40:01.086",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370620,1720291227211,"fUSD",889.07991735,0.00011199,2,"2024-07-06T18:40:27.211",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370621,1720291256747,"fUSD",661.32017447,0.00011199,2,"2024-07-06T18:40:56.747",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370622,1720291297031,"fUSD",235.78473759,0.00011199,2,"2024-07-06T18:41:37.031",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370623,1720291308179,"fUSD",1254.2549034,0.00011199,2,"2024-07-06T18:41:48.179",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370624,1720291329403,"fUSD",159.06957682,0.00011199,2,"2024-07-06T18:42:09.403",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370625,1720291330644,"fUSD",541.77822868,0.00011199,2,"2024-07-06T18:42:10.644",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370626,1720291338647,"fUSD",787.94090939,0.00011199,2,"2024-07-06T18:42:18.647",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370627,1720291358103,"fUSD",202.68124914,0.00011199,2,"2024-07-06T18:42:38.103",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370628,1720291375238,"fUSD",159.12444588,0.00011199,2,"2024-07-06T18:42:55.238",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370629,1720291401396,"fUSD",4454.52980697,0.00011199,2,"2024-07-06T18:43:21.396",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370630,1720291418754,"fUSD",595.25615386,0.00011199,2,"2024-07-06T18:43:38.754",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370631,1720291429753,"fUSD",641.23,0.00010878,2,"2024-07-06T18:43:49.753",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370632,1720291436694,"fUSD",3388.83596778,0.00011199,2,"2024-07-06T18:43:56.694",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370633,1720291443355,"fUSD",173.54,0.00010223,2,"2024-07-06T18:44:03.355",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370634,1720291448119,"fUSD",833.52640214,0.00011199,2,"2024-07-06T18:44:08.119",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370635,1720291548134,"fUSD",155.0,0.00011199,2,"2024-07-06T18:45:48.134",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370636,1720291559217,"fUSD",173.84703855,0.00011199,2,"2024-07-06T18:45:59.217",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370637,1720291562382,"fUSD",263.58284568,0.00011199,2,"2024-07-06T18:46:02.382",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370638,1720291565661,"fUSD",205.32220319,0.00011199,2,"2024-07-06T18:46:05.661",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370639,1720291605234,"fUSD",2657.64241734,0.00011199,2,"2024-07-06T18:46:45.234",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370640,1720291610820,"fUSD",646.03932415,0.00011199,2,"2024-07-06T18:46:50.820",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370650,1720291697636,"fUSD",6228.89922528,0.00011199,2,"2024-07-06T18:48:17.636",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370651,1720291707947,"fUSD",155.37155245,0.00011199,2,"2024-07-06T18:48:27.947",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370652,1720291711992,"fUSD",661.00852599,0.00011199,2,"2024-07-06T18:48:31.992",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370654,1720291722639,"fUSD",163.67705412,0.00011199,2,"2024-07-06T18:48:42.639",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370655,1720291729480,"fUSD",155.18743317,0.00011199,2,"2024-07-06T18:48:49.480",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370658,1720291758469,"fUSD",2226.11084423,0.00011199,2,"2024-07-06T18:49:18.469",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370665,1720291795490,"fUSD",172.7696657,0.00011199,2,"2024-07-06T18:49:55.490",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370670,1720291812684,"fUSD",1000.0,0.00025,60,"2024-07-06T18:50:12.684",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370700,1720291841282,"fUSD",-264.72824388,0.00012202,2,"2024-07-06T18:50:41.282",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370702,1720291841322,"fUSD",-500.0,0.00012697,2,"2024-07-06T18:50:41.322",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370704,1720291841355,"fUSD",-250.0,0.00012734,2,"2024-07-06T18:50:41.355",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370705,1720291841368,"fUSD",-150.0,0.0001274,2,"2024-07-06T18:50:41.368",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370706,1720291841379,"fUSD",-200.0,0.00012752,2,"2024-07-06T18:50:41.379",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370710,1720291841417,"fUSD",-1321.27175612,0.00012753,2,"2024-07-06T18:50:41.417",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370711,1720291841431,"fUSD",-358.9537836,0.00012753,2,"2024-07-06T18:50:41.431",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370713,1720291841443,"fUSD",-264.135,0.00012753,2,"2024-07-06T18:50:41.443",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370715,1720291841465,"fUSD",-2549.56946028,0.00012753,2,"2024-07-06T18:50:41.465",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370717,1720291841487,"fUSD",-300.0,0.00012759,2,"2024-07-06T18:50:41.487",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370719,1720291841516,"fUSD",-23900.0,0.0001276,2,"2024-07-06T18:50:41.516",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370720,1720291841537,"fUSD",-1000.0,0.00012764,2,"2024-07-06T18:50:41.537",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370723,1720291841597,"fUSD",-220.68,0.00012772,2,"2024-07-06T18:50:41.597",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370725,1720291841609,"fUSD",-499.99,0.00012772,2,"2024-07-06T18:50:41.609",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370726,1720291841634,"fUSD",-150.0,0.00012782,2,"2024-07-06T18:50:41.634",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370728,1720291841686,"fUSD",-156.82,0.00012905,2,"2024-07-06T18:50:41.686",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370730,1720291841697,"fUSD",-641.23,0.00013142,2,"2024-07-06T18:50:41.697",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370732,1720291841708,"fUSD",-300.0,0.00013178,2,"2024-07-06T18:50:41.708",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370736,1720291841762,"fUSD",-2112.56434823,0.00013274,2,"2024-07-06T18:50:41.762",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370737,1720291841807,"fUSD",-150.0,0.000133,2,"2024-07-06T18:50:41.807",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370740,1720291841882,"fUSD",-528.66,0.000133,2,"2024-07-06T18:50:41.882",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370742,1720291841921,"fUSD",-835.91,0.000133,2,"2024-07-06T18:50:41.921",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370744,1720291841931,"fUSD",-419.2,0.00013341,2,"2024-07-06T18:50:41.931",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370745,1720291841942,"fUSD",-6228.89922528,0.00013472,2,"2024-07-06T18:50:41.942",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370747,1720291841984,"fUSD",-520.84431968,0.00013516,2,"2024-07-06T18:50:41.984",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370749,1720291842020,"fUSD",-1000.0,0.00013573,2,"2024-07-06T18:50:42.020",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370751,1720291842032,"fUSD",-19631.30329052,0.00013574,2,"2024-07-06T18:50:42.032",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370752,1720291842043,"fUSD",-156.82,0.00013577,2,"2024-07-06T18:50:42.043",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370753,1720291842054,"fUSD",-250.0,0.00013699,2,"2024-07-06T18:50:42.054",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370755,1720291842065,"fUSD",-200.0,0.00013699,2,"2024-07-06T18:50:42.065",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370756,1720291842075,"fUSD",-181.31,0.00013699,2,"2024-07-06T18:50:42.075",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370757,1720291842090,"fUSD",-11983.35,0.00013699,2,"2024-07-06T18:50:42.090",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370758,1720291842103,"fUSD",-12877.4027586,0.00013699,2,"2024-07-06T18:50:42.103",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370759,1720291842116,"fUSD",-9449.6672414,0.00013699,2,"2024-07-06T18:50:42.116",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370760,1720291842128,"fUSD",-8741.15,0.00013699,2,"2024-07-06T18:50:42.128",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370761,1720291842140,"fUSD",-3427.97,0.00013699,2,"2024-07-06T18:50:42.140",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370762,1720291842151,"fUSD",-150.0,0.00013744,2,"2024-07-06T18:50:42.151",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370765,1720291842204,"fUSD",-150.0,0.00013751,2,"2024-07-06T18:50:42.204",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370766,1720291842236,"fUSD",-150.0,0.00013751,2,"2024-07-06T18:50:42.236",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370768,1720291842252,"fUSD",-150.0,0.00013756,2,"2024-07-06T18:50:42.252",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370769,1720291842262,"fUSD",-150.0,0.00013767,2,"2024-07-06T18:50:42.262",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370771,1720291842297,"fUSD",-150.0,0.00013792,2,"2024-07-06T18:50:42.297",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370773,1720291842310,"fUSD",-150.0,0.00013799,2,"2024-07-06T18:50:42.310",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370774,1720291842320,"fUSD",-150.0,0.00013804,2,"2024-07-06T18:50:42.320",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370779,1720291842364,"fUSD",-150.0,0.00013804,2,"2024-07-06T18:50:42.364",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370780,1720291842375,"fUSD",-150.0,0.00013822,2,"2024-07-06T18:50:42.375",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370781,1720291842390,"fUSD",-150.0,0.0001383,2,"2024-07-06T18:50:42.390",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370785,1720291842443,"fUSD",-150.0,0.00013832,2,"2024-07-06T18:50:42.443",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370786,1720291842512,"fUSD",-150.0,0.00013841,2,"2024-07-06T18:50:42.512",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370787,1720291842523,"fUSD",-150.0,0.00013855,2,"2024-07-06T18:50:42.523",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370788,1720291842535,"fUSD",-150.0,0.0001386,2,"2024-07-06T18:50:42.535",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370789,1720291842560,"fUSD",-150.0,0.0001386,2,"2024-07-06T18:50:42.560",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370790,1720291842571,"fUSD",-150.0,0.0001386,2,"2024-07-06T18:50:42.571",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370791,1720291842584,"fUSD",-150.0,0.0001386,2,"2024-07-06T18:50:42.584",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370792,1720291842609,"fUSD",-150.0,0.0001386,2,"2024-07-06T18:50:42.609",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370793,1720291842661,"fUSD",-150.0,0.0001386,2,"2024-07-06T18:50:42.661",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370795,1720291842687,"fUSD",-150.0,0.0001386,2,"2024-07-06T18:50:42.687",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370796,1720291842697,"fUSD",-202.77651,0.0001386,2,"2024-07-06T18:50:42.697",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370797,1720291842711,"fUSD",-500.0,0.00013887,2,"2024-07-06T18:50:42.711",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370798,1720291842732,"fUSD",-500.0,0.00013888,2,"2024-07-06T18:50:42.732",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370799,1720291842758,"fUSD",-203.23427819,0.00013899,2,"2024-07-06T18:50:42.758",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370800,1720291842771,"fUSD",-1000.0,0.000139,2,"2024-07-06T18:50:42.771",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370801,1720291842782,"fUSD",-1000.0,0.000139,2,"2024-07-06T18:50:42.782",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370802,1720291842829,"fUSD",-327.775,0.000139,2,"2024-07-06T18:50:42.829",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370806,1720291842908,"fUSD",-1707.36,0.000139,2,"2024-07-06T18:50:42.908",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370808,1720291842950,"fUSD",-7500.0,0.000139,2,"2024-07-06T18:50:42.950",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370809,1720291842961,"fUSD",-338.6882031,0.000139,2,"2024-07-06T18:50:42.961",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370811,1720291842980,"fUSD",-2106.8945535,0.000139,2,"2024-07-06T18:50:42.980",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370813,1720291842991,"fUSD",-150.0,0.0001391,2,"2024-07-06T18:50:42.991",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370820,1720291843091,"fUSD",-150.0,0.0001391,2,"2024-07-06T18:50:43.091",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370823,1720291843114,"fUSD",-150.0,0.00013913,2,"2024-07-06T18:50:43.114",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370827,1720291843157,"fUSD",-150.0,0.00013921,2,"2024-07-06T18:50:43.157",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370828,1720291843176,"fUSD",-150.0,0.00013924,2,"2024-07-06T18:50:43.176",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370830,1720291843186,"fUSD",-150.0,0.00013925,2,"2024-07-06T18:50:43.186",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370832,1720291843200,"fUSD",-1000.0,0.0001393,2,"2024-07-06T18:50:43.200",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370835,1720291843228,"fUSD",-1000.0,0.0001393,2,"2024-07-06T18:50:43.228",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370839,1720291843269,"fUSD",-1000.0,0.0001393,2,"2024-07-06T18:50:43.269",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370841,1720291843326,"fUSD",-481.3896,0.0001393,2,"2024-07-06T18:50:43.326",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370842,1720291843338,"fUSD",-1500.0,0.00013934,2,"2024-07-06T18:50:43.338",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370843,1720291843352,"fUSD",-150.0,0.00013937,2,"2024-07-06T18:50:43.352",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370845,1720291843363,"fUSD",-150.0,0.00013952,2,"2024-07-06T18:50:43.363",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370850,1720291843460,"fUSD",-150.0,0.00013956,2,"2024-07-06T18:50:43.460",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370853,1720291843485,"fUSD",-150.0,0.00013968,2,"2024-07-06T18:50:43.485",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370854,1720291843512,"fUSD",-310.469106,0.00013973,2,"2024-07-06T18:50:43.512",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370855,1720291843537,"fUSD",-360.0,0.0001398,2,"2024-07-06T18:50:43.537",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370856,1720291843549,"fUSD",-443.0,0.0001398,2,"2024-07-06T18:50:43.549",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370857,1720291843562,"fUSD",-813.0,0.0001398,2,"2024-07-06T18:50:43.562",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370860,1720291843585,"fUSD",-151.0,0.0001398,2,"2024-07-06T18:50:43.585",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370862,1720291843595,"fUSD",-260.569,0.0001398,2,"2024-07-06T18:50:43.595",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370864,1720291843636,"fUSD",-162.0,0.0001398,2,"2024-07-06T18:50:43.636",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370869,1720291843706,"fUSD",-190.924,0.0001398,2,"2024-07-06T18:50:43.706",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370871,1720291843730,"fUSD",-213.0,0.0001398,2,"2024-07-06T18:50:43.730",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370872,1720291843753,"fUSD",-163.381,0.0001398,2,"2024-07-06T18:50:43.753",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370875,1720291843797,"fUSD",-297.271,0.0001398,2,"2024-07-06T18:50:43.797",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370876,1720291843830,"fUSD",-150.0,0.0001398,2,"2024-07-06T18:50:43.830",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370877,1720291843842,"fUSD",-150.0,0.0001398,2,"2024-07-06T18:50:43.842",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370878,1720291843860,"fUSD",-238.924,0.0001398,2,"2024-07-06T18:50:43.860",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370880,1720291843911,"fUSD",-161.12,0.0001398,2,"2024-07-06T18:50:43.911",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370881,1720291843923,"fUSD",-150.0,0.0001398,2,"2024-07-06T18:50:43.923",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370882,1720291843934,"fUSD",-41604.377694,0.00013989,2,"2024-07-06T18:50:43.934",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370883,1720291843947,"fUSD",-3074.192152,0.00013989,2,"2024-07-06T18:50:43.947",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370884,1720291843966,"fUSD",-7564.8198304,0.00013989,2,"2024-07-06T18:50:43.966",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370885,1720291843976,"fUSD",-10686.72473095,0.00013989,2,"2024-07-06T18:50:43.976",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370886,1720291843992,"fUSD",-1500.0,0.00013989,2,"2024-07-06T18:50:43.992",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370887,1720291844013,"fUSD",-2883.84825415,0.00013989,2,"2024-07-06T18:50:44.013",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370889,1720291846473,"fUSD",-494262.72835888,0.00013989,2,"2024-07-06T18:50:46.473",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370890,1720291846486,"fUSD",-280.13964654,0.00013989,2,"2024-07-06T18:50:46.486",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370891,1720291846524,"fUSD",-401.09034656,0.00013989,2,"2024-07-06T18:50:46.524",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370892,1720291846536,"fUSD",-34980.52404114,0.00013989,2,"2024-07-06T18:50:46.536",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370893,1720291846550,"fUSD",-3597.56620416,0.00013989,2,"2024-07-06T18:50:46.550",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370894,1720291846611,"fUSD",-709.08266212,0.00013989,2,"2024-07-06T18:50:46.611",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370895,1720291846644,"fUSD",-312.783,0.00013989,2,"2024-07-06T18:50:46.644",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370896,1720291846660,"fUSD",-3020.41878,0.00013989,2,"2024-07-06T18:50:46.660",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370897,1720291846689,"fUSD",-500.87490691,0.00013989,2,"2024-07-06T18:50:46.689",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370898,1720291846746,"fUSD",-2035.54060394,0.00013989,2,"2024-07-06T18:50:46.746",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370899,1720291847703,"fUSD",-2572.51035164,0.00013989,2,"2024-07-06T18:50:47.703",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370900,1720291847716,"fUSD",-786.35319987,0.00013989,2,"2024-07-06T18:50:47.716",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370901,1720291847728,"fUSD",-1107.68259837,0.00013989,2,"2024-07-06T18:50:47.728",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370902,1720291847742,"fUSD",-600.0,0.00013989,2,"2024-07-06T18:50:47.742",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370908,1720291850054,"fUSD",-150.131,0.0001398,2,"2024-07-06T18:50:50.054",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370909,1720291850072,"fUSD",-103.29975151,0.00013989,2,"2024-07-06T18:50:50.072",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370911,1720291850523,"fUSD",-551.7500995,0.00013989,2,"2024-07-06T18:50:50.523",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370916,1720291850606,"fUSD",-258.31960914,0.00013989,2,"2024-07-06T18:50:50.606",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370918,1720291850619,"fUSD",-1014.8698506,0.00013989,2,"2024-07-06T18:50:50.619",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371042,1720291853791,"fUSD",-155.000001,0.00013574,2,"2024-07-06T18:50:53.791",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371043,1720291853816,"fUSD",-173.00238878,0.00013989,2,"2024-07-06T18:50:53.816",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371044,1720291853836,"fUSD",-941.62099497,0.00013989,2,"2024-07-06T18:50:53.836",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371100,1720291939521,"fUSD",-213.07312816,0.00013543,2,"2024-07-06T18:52:19.521",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371101,1720291939587,"fUSD",-13205.5336493,0.00013574,2,"2024-07-06T18:52:19.587",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371102,1720291939679,"fUSD",-479.38527587,0.00013574,2,"2024-07-06T18:52:19.679",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371103,1720291939744,"fUSD",-250.0,0.00013821,2,"2024-07-06T18:52:19.744",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371104,1720291939792,"fUSD",-526.13393485,0.00013964,2,"2024-07-06T18:52:19.792",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371105,1720291939863,"fUSD",-1070.0,0.0001398,2,"2024-07-06T18:52:19.863",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371106,1720291939923,"fUSD",-260.707,0.0001398,2,"2024-07-06T18:52:19.923",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371107,1720291939967,"fUSD",-185.529,0.0001398,2,"2024-07-06T18:52:19.967",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371108,1720291940032,"fUSD",-150.0,0.0001398,2,"2024-07-06T18:52:20.032",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371109,1720291940059,"fUSD",-150.0,0.0001398,2,"2024-07-06T18:52:20.059",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371110,1720291940113,"fUSD",-130666.87269336,0.00013989,2,"2024-07-06T18:52:20.113",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371111,1720291940153,"fUSD",-392.6396956,0.00013989,2,"2024-07-06T18:52:20.153",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371112,1720291940202,"fUSD",-31655.12562286,0.0001399,2,"2024-07-06T18:52:20.202",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371131,1720291980938,"fUSD",1403.3064984,0.00011199,2,"2024-07-06T18:53:00.938",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371136,1720292005478,"fUSD",764.1347274,0.00011199,2,"2024-07-06T18:53:25.478",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371154,1720292089338,"fUSD",717.89169523,0.00011199,2,"2024-07-06T18:54:49.338",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371155,1720292162920,"fUSD",168.58,0.00010637,2,"2024-07-06T18:56:02.920",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371165,1720292313523,"fUSD",19631.30329052,0.00011199,2,"2024-07-06T18:58:33.523",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371176,1720292434107,"fUSD",529.95804437,0.00011199,2,"2024-07-06T19:00:34.107",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371180,1720292463684,"fUSD",213.07312816,0.00011199,2,"2024-07-06T19:01:03.684",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371185,1720292533587,"fUSD",1630.35513248,0.00011199,2,"2024-07-06T19:02:13.587",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371191,1720292695563,"fUSD",13196.59327523,0.00011199,2,"2024-07-06T19:04:55.563",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371206,1720292837881,"fUSD",479.38527587,0.00011199,2,"2024-07-06T19:07:17.881",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371209,1720292854282,"fUSD",1251.71322753,0.00011199,2,"2024-07-06T19:07:34.282",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371211,1720292858936,"fUSD",242.43380697,0.00011199,2,"2024-07-06T19:07:38.936",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371282,1720293040429,"fUSD",-1055.32337832,0.00012302,2,"2024-07-06T19:10:40.429",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371284,1720293040440,"fUSD",-497.54172022,0.00012314,2,"2024-07-06T19:10:40.440",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371286,1720293040452,"fUSD",-1000.0,0.00013076,2,"2024-07-06T19:10:40.452",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371287,1720293040463,"fUSD",-200.0,0.0001311,2,"2024-07-06T19:10:40.463",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371289,1720293040474,"fUSD",-366.2638707,0.00013128,2,"2024-07-06T19:10:40.474",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371292,1720293040502,"fUSD",-416.45939279,0.00013128,2,"2024-07-06T19:10:40.502",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371294,1720293040514,"fUSD",-889.29811363,0.00013128,2,"2024-07-06T19:10:40.514",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371296,1720293040534,"fUSD",-250.0,0.00013166,2,"2024-07-06T19:10:40.534",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371299,1720293040554,"fUSD",-636.09868956,0.00013211,2,"2024-07-06T19:10:40.554",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371301,1720293040585,"fUSD",-364.91102497,0.00013472,2,"2024-07-06T19:10:40.585",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371303,1720293040598,"fUSD",-450.75132957,0.00013516,2,"2024-07-06T19:10:40.598",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371305,1720293040613,"fUSD",-300.0,0.00013542,2,"2024-07-06T19:10:40.613",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371307,1720293040624,"fUSD",-366.44506221,0.00013543,2,"2024-07-06T19:10:40.624",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371309,1720293040635,"fUSD",-258.99665836,0.00013543,2,"2024-07-06T19:10:40.635",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371312,1720293040650,"fUSD",-1620.3546795,0.00013574,2,"2024-07-06T19:10:40.650",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371313,1720293040667,"fUSD",-528.93489931,0.00013574,2,"2024-07-06T19:10:40.667",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371314,1720293040678,"fUSD",-1630.35513248,0.00013574,2,"2024-07-06T19:10:40.678",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371316,1720293040693,"fUSD",-302.10173518,0.00013574,2,"2024-07-06T19:10:40.693",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371318,1720293040704,"fUSD",-354.98,0.000136,2,"2024-07-06T19:10:40.704",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371320,1720293040717,"fUSD",-528.66,0.000136,2,"2024-07-06T19:10:40.717",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371322,1720293040731,"fUSD",-150.0,0.000136,2,"2024-07-06T19:10:40.731",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371325,1720293040754,"fUSD",-471.55,0.000136,2,"2024-07-06T19:10:40.754",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371327,1720293040782,"fUSD",-702.78,0.000136,2,"2024-07-06T19:10:40.782",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371329,1720293040793,"fUSD",-424.37,0.000136,2,"2024-07-06T19:10:40.793",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371331,1720293040806,"fUSD",-300.0,0.000136,2,"2024-07-06T19:10:40.806",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371333,1720293040838,"fUSD",-354.98,0.000136,2,"2024-07-06T19:10:40.838",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371334,1720293040849,"fUSD",-449.0,0.0001372,2,"2024-07-06T19:10:40.849",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371335,1720293040859,"fUSD",-444.0,0.0001372,2,"2024-07-06T19:10:40.859",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371336,1720293040870,"fUSD",-346.55980804,0.00013736,2,"2024-07-06T19:10:40.870",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371337,1720293040883,"fUSD",-600.0,0.00013761,2,"2024-07-06T19:10:40.883",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371338,1720293040894,"fUSD",-1000.0,0.000139,2,"2024-07-06T19:10:40.894",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371339,1720293040920,"fUSD",-2970.4384778,0.000139,2,"2024-07-06T19:10:40.920",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371340,1720293040934,"fUSD",-678.46643896,0.000139,2,"2024-07-06T19:10:40.934",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371341,1720293040970,"fUSD",-680.9102,0.000139,2,"2024-07-06T19:10:40.970",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371342,1720293040985,"fUSD",-427.72268383,0.000139,2,"2024-07-06T19:10:40.985",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371343,1720293040998,"fUSD",-2362.62219941,0.000139,2,"2024-07-06T19:10:40.998",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371344,1720293041009,"fUSD",-173.9811603,0.000139,2,"2024-07-06T19:10:41.009",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371345,1720293041020,"fUSD",-119871.87797915,0.000139,2,"2024-07-06T19:10:41.020",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371346,1720293042185,"fUSD",-1070.0,0.0001372,2,"2024-07-06T19:10:42.185",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371347,1720293042195,"fUSD",-6368.02841453,0.000139,2,"2024-07-06T19:10:42.195",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371348,1720293042206,"fUSD",-1066.20005149,0.000139,2,"2024-07-06T19:10:42.206",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371349,1720293042219,"fUSD",-670.01518983,0.000139,2,"2024-07-06T19:10:42.219",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371350,1720293042253,"fUSD",-578.75187536,0.000139,2,"2024-07-06T19:10:42.253",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371351,1720293042263,"fUSD",-22978.48782547,0.000139,2,"2024-07-06T19:10:42.263",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371352,1720293042292,"fUSD",-526.13393485,0.00013964,2,"2024-07-06T19:10:42.292",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371353,1720293042302,"fUSD",-150.0,0.0001398,2,"2024-07-06T19:10:42.302",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371354,1720293042317,"fUSD",-597.5698245,0.00013989,2,"2024-07-06T19:10:42.317",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371355,1720293042331,"fUSD",-2831.30849543,0.00013989,2,"2024-07-06T19:10:42.331",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371356,1720293042343,"fUSD",-2854.16494877,0.00013989,2,"2024-07-06T19:10:42.343",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371357,1720293042357,"fUSD",-329.95005123,0.00013989,2,"2024-07-06T19:10:42.357",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371358,1720293042388,"fUSD",-357.00499998,0.00013989,2,"2024-07-06T19:10:42.388",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371359,1720293042413,"fUSD",-1340.0,0.00013989,2,"2024-07-06T19:10:42.413",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371360,1720293042443,"fUSD",-466.51281727,0.00013989,2,"2024-07-06T19:10:42.443",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371361,1720293042464,"fUSD",-1594.4435325,0.00013989,2,"2024-07-06T19:10:42.464",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371369,1720293046032,"fUSD",-34371.70212522,0.00013989,2,"2024-07-06T19:10:46.032",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371370,1720293046065,"fUSD",-558.3980233,0.0001399,2,"2024-07-06T19:10:46.065",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371371,1720293046076,"fUSD",-5308.6554812,0.0001399,2,"2024-07-06T19:10:46.076",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371372,1720293046095,"fUSD",-2524.68726464,0.0001399,2,"2024-07-06T19:10:46.095",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371373,1720293046111,"fUSD",-33385.92601256,0.0001399,2,"2024-07-06T19:10:46.111",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371374,1720293046129,"fUSD",-2000.0,0.0001399,2,"2024-07-06T19:10:46.129",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371375,1720293046145,"fUSD",-2000.0,0.0001399,2,"2024-07-06T19:10:46.145",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371376,1720293046156,"fUSD",-200.0,0.0001399,2,"2024-07-06T19:10:46.156",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371377,1720293046169,"fUSD",-3000.0,0.0001399,2,"2024-07-06T19:10:46.169",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371378,1720293046179,"fUSD",-200.0,0.0001399,2,"2024-07-06T19:10:46.179",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371379,1720293046191,"fUSD",-237.40957031,0.00013999,2,"2024-07-06T19:10:46.191",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371380,1720293046204,"fUSD",-392.6396956,0.00013999,2,"2024-07-06T19:10:46.204",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371381,1720293046215,"fUSD",-21886.70130764,0.00014,2,"2024-07-06T19:10:46.215",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371382,1720293046228,"fUSD",-923.98049399,0.00014,2,"2024-07-06T19:10:46.228",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371383,1720293046240,"fUSD",-781.93320104,0.00014,2,"2024-07-06T19:10:46.240",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371396,1720293047392,"fUSD",-2454.94273917,0.00014,2,"2024-07-06T19:10:47.392",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371397,1720293047409,"fUSD",-1352.74328221,0.00014,2,"2024-07-06T19:10:47.409",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371398,1720293047422,"fUSD",-1180.22303273,0.00014,2,"2024-07-06T19:10:47.422",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371399,1720293047898,"fUSD",-2181.13509923,0.00014,2,"2024-07-06T19:10:47.898",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371400,1720293050248,"fUSD",-1447.325,0.00014,2,"2024-07-06T19:10:50.248",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371401,1720293051269,"fUSD",-3654.50887794,0.00014,2,"2024-07-06T19:10:51.269",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371404,1720293144077,"fUSD",609.51,0.00011637,2,"2024-07-06T19:12:24.077",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371415,1720293436465,"fUSD",885.56066854,0.00011199,2,"2024-07-06T19:17:16.465",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371418,1720293473768,"fUSD",945.4092823,0.00011199,2,"2024-07-06T19:17:53.768",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371428,1720293734553,"fUSD",614.61,0.00011154,2,"2024-07-06T19:22:14.553",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371431,1720293764987,"fUSD",2831.82534197,0.00011199,2,"2024-07-06T19:22:44.987",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371434,1720293834531,"fUSD",7096.36275677,0.00011199,2,"2024-07-06T19:23:54.531",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371441,1720293896874,"fUSD",946.07498224,0.00011199,2,"2024-07-06T19:24:56.874",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371443,1720293899034,"fUSD",359.06627926,0.00011199,2,"2024-07-06T19:24:59.034",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371444,1720293919102,"fUSD",8830.617432,0.00011199,2,"2024-07-06T19:25:19.102",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371445,1720293925179,"fUSD",257.80184351,0.00011143,2,"2024-07-06T19:25:25.179",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371447,1720293967627,"fUSD",865.41665404,0.00011199,2,"2024-07-06T19:26:07.627",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371449,1720294000024,"fUSD",1500.0,0.00011199,2,"2024-07-06T19:26:40.024",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371464,1720294121406,"fUSD",1013.87325221,0.00011199,2,"2024-07-06T19:28:41.406",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371465,1720294129560,"fUSD",18235.18299963,0.00011199,2,"2024-07-06T19:28:49.560",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371466,1720294140545,"fUSD",3394.60860961,0.00011199,2,"2024-07-06T19:29:00.545",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371499,1720294153047,"fUSD",167.79,0.00010448,2,"2024-07-06T19:29:13.047",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371502,1720294175548,"fUSD",3110.75746026,0.00011199,2,"2024-07-06T19:29:35.548",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371503,1720294175648,"fUSD",2595.74055892,0.00011199,2,"2024-07-06T19:29:35.648",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371508,1720294222234,"fUSD",3631.02596409,0.00011199,2,"2024-07-06T19:30:22.234",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371525,1720294238352,"fUSD",-155.27672255,0.00012201,2,"2024-07-06T19:30:38.352",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371526,1720294238363,"fUSD",-833.49803925,0.00012302,2,"2024-07-06T19:30:38.363",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371527,1720294238373,"fUSD",-849.14809043,0.00012302,2,"2024-07-06T19:30:38.373",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371528,1720294238383,"fUSD",-821.80541052,0.00012302,2,"2024-07-06T19:30:38.383",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371529,1720294238393,"fUSD",-258.94577751,0.00012314,2,"2024-07-06T19:30:38.393",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371530,1720294238403,"fUSD",-558.5111489,0.00012314,2,"2024-07-06T19:30:38.403",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371531,1720294238413,"fUSD",-485.68364837,0.00012993,2,"2024-07-06T19:30:38.413",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371532,1720294238423,"fUSD",-485.68364835,0.00013006,2,"2024-07-06T19:30:38.423",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371533,1720294238433,"fUSD",-485.68364835,0.00013018,2,"2024-07-06T19:30:38.433",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371534,1720294238443,"fUSD",-165.15,0.00013058,2,"2024-07-06T19:30:38.443",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371535,1720294238455,"fUSD",-250.0,0.00013093,2,"2024-07-06T19:30:38.455",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371536,1720294238465,"fUSD",-1254.0,0.00013117,2,"2024-07-06T19:30:38.465",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371537,1720294238474,"fUSD",-1000.0,0.00013118,2,"2024-07-06T19:30:38.474",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371538,1720294238484,"fUSD",-7818.8662521,0.00013128,2,"2024-07-06T19:30:38.484",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371539,1720294238494,"fUSD",-5122.03597069,0.00013128,2,"2024-07-06T19:30:38.494",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371540,1720294238504,"fUSD",-501.90706258,0.00013128,2,"2024-07-06T19:30:38.504",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371541,1720294238515,"fUSD",-523.47312896,0.00013128,2,"2024-07-06T19:30:38.515",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371542,1720294238525,"fUSD",-400.0,0.00013253,2,"2024-07-06T19:30:38.525",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371543,1720294238535,"fUSD",-235.75252866,0.00013373,2,"2024-07-06T19:30:38.535",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371544,1720294238547,"fUSD",-614.61,0.00013418,2,"2024-07-06T19:30:38.547",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371545,1720294238556,"fUSD",-3393.15426371,0.00013472,2,"2024-07-06T19:30:38.556",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371546,1720294238566,"fUSD",-173.80868065,0.00013516,2,"2024-07-06T19:30:38.566",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371547,1720294238575,"fUSD",-243.57159997,0.00013574,2,"2024-07-06T19:30:38.575",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371548,1720294238586,"fUSD",-2737.79461804,0.00013574,2,"2024-07-06T19:30:38.586",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371549,1720294238596,"fUSD",-1425.11092982,0.00013574,2,"2024-07-06T19:30:38.596",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371550,1720294238605,"fUSD",-354.98,0.00013578,2,"2024-07-06T19:30:38.605",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371551,1720294238615,"fUSD",-1708.9,0.000136,2,"2024-07-06T19:30:38.615",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371552,1720294238626,"fUSD",-241.05,0.000136,2,"2024-07-06T19:30:38.626",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371553,1720294238635,"fUSD",-150.0,0.000136,2,"2024-07-06T19:30:38.635",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371554,1720294238645,"fUSD",-354.98,0.000136,2,"2024-07-06T19:30:38.645",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371555,1720294238655,"fUSD",-250.0,0.00013699,2,"2024-07-06T19:30:38.655",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371556,1720294238665,"fUSD",-300.0,0.000137,2,"2024-07-06T19:30:38.665",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371557,1720294238675,"fUSD",-317.96,0.000138,2,"2024-07-06T19:30:38.675",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371558,1720294238685,"fUSD",-150.0,0.00013829,2,"2024-07-06T19:30:38.685",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371559,1720294238694,"fUSD",-3000.0,0.0001386,2,"2024-07-06T19:30:38.694",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371560,1720294238704,"fUSD",-528.66,0.000139,2,"2024-07-06T19:30:38.704",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371561,1720294238715,"fUSD",-293.57,0.000139,2,"2024-07-06T19:30:38.715",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371562,1720294238725,"fUSD",-1000.0,0.000139,2,"2024-07-06T19:30:38.725",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371563,1720294238734,"fUSD",-1630.66435318,0.000139,2,"2024-07-06T19:30:38.734",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371564,1720294238744,"fUSD",-2500.0,0.000139,2,"2024-07-06T19:30:38.744",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371565,1720294238755,"fUSD",-279.422196,0.00013973,2,"2024-07-06T19:30:38.755",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371566,1720294238765,"fUSD",-23417.8157125,0.00013989,2,"2024-07-06T19:30:38.765",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371567,1720294238775,"fUSD",-7703.32515392,0.0001399,2,"2024-07-06T19:30:38.775",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371571,1720294240763,"fUSD",-2606.1233911,0.0001399,2,"2024-07-06T19:30:40.763",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371572,1720294240776,"fUSD",-2089.93321876,0.0001399,2,"2024-07-06T19:30:40.776",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371573,1720294240791,"fUSD",-347.78074878,0.0001399,2,"2024-07-06T19:30:40.791",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371574,1720294240804,"fUSD",-9180.35695614,0.0001399,2,"2024-07-06T19:30:40.804",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371575,1720294240814,"fUSD",-2590.4223811,0.0001399,2,"2024-07-06T19:30:40.814",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371576,1720294240825,"fUSD",-1835.6302039,0.0001399,2,"2024-07-06T19:30:40.825",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371577,1720294240835,"fUSD",-1076851.4830662,0.00014,2,"2024-07-06T19:30:40.835",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371590,1720294246341,"fUSD",-1707.0,0.00014,2,"2024-07-06T19:30:46.341",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371591,1720294246353,"fUSD",-346.76974357,0.00014,2,"2024-07-06T19:30:46.353",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371592,1720294246365,"fUSD",-1015.91279629,0.00014,2,"2024-07-06T19:30:46.365",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371593,1720294246377,"fUSD",-3185.6985258,0.00014,2,"2024-07-06T19:30:46.377",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371594,1720294246392,"fUSD",-255.23676644,0.00014,2,"2024-07-06T19:30:46.392",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371595,1720294246404,"fUSD",-21429.82344857,0.00014,2,"2024-07-06T19:30:46.404",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371596,1720294246416,"fUSD",-2314.14804842,0.00014,2,"2024-07-06T19:30:46.416",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371598,1720294246429,"fUSD",-11823.59982305,0.00014,2,"2024-07-06T19:30:46.429",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371599,1720294246441,"fUSD",-1671.17631581,0.00014,2,"2024-07-06T19:30:46.441",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371601,1720294246453,"fUSD",-831.48450349,0.00014,2,"2024-07-06T19:30:46.453",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371603,1720294246464,"fUSD",-341.65759013,0.00014,2,"2024-07-06T19:30:46.464",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371605,1720294246476,"fUSD",-956.17199593,0.00014,2,"2024-07-06T19:30:46.476",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371606,1720294246488,"fUSD",-506.28464956,0.00014,2,"2024-07-06T19:30:46.488",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371607,1720294246499,"fUSD",-3438.7467719,0.00014,2,"2024-07-06T19:30:46.499",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371608,1720294246511,"fUSD",-931.13278959,0.00014,2,"2024-07-06T19:30:46.511",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371609,1720294246524,"fUSD",-2439.94300744,0.00014,2,"2024-07-06T19:30:46.524",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371610,1720294246536,"fUSD",-430.18684934,0.00014,2,"2024-07-06T19:30:46.536",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371611,1720294246549,"fUSD",-286.93626806,0.00014,2,"2024-07-06T19:30:46.549",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371612,1720294246560,"fUSD",-427.18428536,0.00014,2,"2024-07-06T19:30:46.560",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371613,1720294246571,"fUSD",-537.88,0.00014,2,"2024-07-06T19:30:46.571",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371614,1720294246583,"fUSD",-768.44720034,0.00014,2,"2024-07-06T19:30:46.583",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371615,1720294246594,"fUSD",-123785.70194249,0.00014,2,"2024-07-06T19:30:46.594",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371616,1720294246607,"fUSD",-132188.0,0.00014,2,"2024-07-06T19:30:46.607",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371617,1720294246618,"fUSD",-104446.64236568,0.00014,2,"2024-07-06T19:30:46.618",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371618,1720294246630,"fUSD",-585.79333653,0.00014,2,"2024-07-06T19:30:46.630",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371619,1720294246642,"fUSD",-3885.10398628,0.00014,2,"2024-07-06T19:30:46.642",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371620,1720294246653,"fUSD",-430.09096335,0.00014,2,"2024-07-06T19:30:46.653",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371621,1720294246665,"fUSD",-30861.97877135,0.00014,2,"2024-07-06T19:30:46.665",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371622,1720294246676,"fUSD",-4281.62023915,0.00014,2,"2024-07-06T19:30:46.676",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371623,1720294246918,"fUSD",-3222.38164255,0.00014,2,"2024-07-06T19:30:46.918",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371624,1720294246930,"fUSD",-553.56974129,0.00014,2,"2024-07-06T19:30:46.930",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371625,1720294246942,"fUSD",-458.27649239,0.00014,2,"2024-07-06T19:30:46.942",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371626,1720294246954,"fUSD",-1467.15809425,0.00014,2,"2024-07-06T19:30:46.954",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371627,1720294246967,"fUSD",-7091.87739909,0.00014,2,"2024-07-06T19:30:46.967",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371628,1720294246979,"fUSD",-3855.0044704,0.00014,2,"2024-07-06T19:30:46.979",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371629,1720294246991,"fUSD",-12571.36622906,0.00014,2,"2024-07-06T19:30:46.991",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371630,1720294247002,"fUSD",-743.62877208,0.00014,2,"2024-07-06T19:30:47.002",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371631,1720294247014,"fUSD",-13461.51814751,0.00014,2,"2024-07-06T19:30:47.014",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371632,1720294247026,"fUSD",-4345.10252581,0.00014,2,"2024-07-06T19:30:47.026",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371633,1720294247039,"fUSD",-1980.02429635,0.00014,2,"2024-07-06T19:30:47.039",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371634,1720294247200,"fUSD",-5143.26,0.00014,2,"2024-07-06T19:30:47.200",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371635,1720294247213,"fUSD",-16698.99026595,0.00014,2,"2024-07-06T19:30:47.213",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371636,1720294247224,"fUSD",-839.10109103,0.00014,2,"2024-07-06T19:30:47.224",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371637,1720294247236,"fUSD",-699.84660329,0.00014,2,"2024-07-06T19:30:47.236",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371638,1720294247248,"fUSD",-650.36277005,0.00014,2,"2024-07-06T19:30:47.248",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371639,1720294247259,"fUSD",-57440.000016,0.00014,2,"2024-07-06T19:30:47.259",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371640,1720294247271,"fUSD",-3693.93006249,0.00014,2,"2024-07-06T19:30:47.271",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371641,1720294247283,"fUSD",-27799.89231496,0.00014,2,"2024-07-06T19:30:47.283",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371642,1720294249723,"fUSD",-753.61,0.00014,2,"2024-07-06T19:30:49.723",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371643,1720294249734,"fUSD",-715.36994382,0.00014,2,"2024-07-06T19:30:49.734",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371644,1720294249746,"fUSD",-472.41688101,0.00014,2,"2024-07-06T19:30:49.746",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371645,1720294249758,"fUSD",-22709.48189385,0.00014,2,"2024-07-06T19:30:49.758",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371646,1720294249771,"fUSD",-7858.78588056,0.00014,2,"2024-07-06T19:30:49.771",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371647,1720294249785,"fUSD",-1104.06367634,0.00014,2,"2024-07-06T19:30:49.785",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371648,1720294249798,"fUSD",-596.79156854,0.00014,2,"2024-07-06T19:30:49.798",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371649,1720294249809,"fUSD",-2353.21410219,0.00014,2,"2024-07-06T19:30:49.809",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371650,1720294249821,"fUSD",-1000.54103258,0.00014,2,"2024-07-06T19:30:49.821",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371651,1720294249832,"fUSD",-11053.76194839,0.00014,2,"2024-07-06T19:30:49.832",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371652,1720294249843,"fUSD",-3172.45,0.00014,2,"2024-07-06T19:30:49.843",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371653,1720294249854,"fUSD",-180204.26649294,0.00014,2,"2024-07-06T19:30:49.854",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371654,1720294249865,"fUSD",-62465.14371386,0.00014,2,"2024-07-06T19:30:49.865",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371655,1720294249876,"fUSD",-69745.0000015,0.00014,2,"2024-07-06T19:30:49.876",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371656,1720294249888,"fUSD",-11505.56338237,0.00014,2,"2024-07-06T19:30:49.888",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371657,1720294249899,"fUSD",-748.63230573,0.00014,2,"2024-07-06T19:30:49.899",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371658,1720294249911,"fUSD",-1570.55517767,0.00014,2,"2024-07-06T19:30:49.911",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371659,1720294249923,"fUSD",-2383.28505014,0.00014,2,"2024-07-06T19:30:49.923",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371660,1720294249935,"fUSD",-1740.74654837,0.00014,2,"2024-07-06T19:30:49.935",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371661,1720294249946,"fUSD",-3767.59533793,0.00014,2,"2024-07-06T19:30:49.946",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371662,1720294249959,"fUSD",-8081.28438641,0.00014,2,"2024-07-06T19:30:49.959",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371663,1720294249973,"fUSD",-1599.08934919,0.00014,2,"2024-07-06T19:30:49.973",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371664,1720294249985,"fUSD",-746.60009089,0.00014,2,"2024-07-06T19:30:49.985",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371665,1720294249998,"fUSD",-443.07349567,0.00014,2,"2024-07-06T19:30:49.998",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371666,1720294494674,"fUSD",921.27116721,0.00011199,2,"2024-07-06T19:34:54.674",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371667,1720294648688,"fUSD",380.32591715,0.00011199,2,"2024-07-06T19:37:28.688",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371668,1720294675029,"fUSD",263.50285156,0.00011199,2,"2024-07-06T19:37:55.029",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371670,1720294740425,"fUSD",19626.7662442,0.00011199,2,"2024-07-06T19:39:00.425",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371678,1720295001694,"fUSD",2738.43275453,0.00011199,2,"2024-07-06T19:43:21.694",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371681,1720295131927,"fUSD",6227.56607037,0.00011199,2,"2024-07-06T19:45:31.927",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371682,1720295140920,"fUSD",5599.94548789,0.00011199,2,"2024-07-06T19:45:40.920",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371683,1720295141147,"fUSD",5386.28050123,0.00011199,2,"2024-07-06T19:45:41.147",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371684,1720295147584,"fUSD",3393.88143666,0.00011199,2,"2024-07-06T19:45:47.584",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371698,1720295166464,"fUSD",299.376,0.00011199,2,"2024-07-06T19:46:06.464",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371714,1720295230385,"fUSD",1902.39925616,0.00011199,2,"2024-07-06T19:47:10.385",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371715,1720295234273,"fUSD",1299.61506658,0.00011199,2,"2024-07-06T19:47:14.273",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371721,1720295252087,"fUSD",-639.39,0.00012046,2,"2024-07-06T19:47:32.087",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371722,1720295252122,"fUSD",-300.0,0.00012301,2,"2024-07-06T19:47:32.122",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371723,1720295252156,"fUSD",-1500.0,0.00012302,2,"2024-07-06T19:47:32.156",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371724,1720295252237,"fUSD",2272.64104107,0.00011199,2,"2024-07-06T19:47:32.237",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371725,1720295252585,"fUSD",-328.93658441,0.00012314,2,"2024-07-06T19:47:32.585",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371726,1720295252596,"fUSD",-297.74410483,0.00012314,2,"2024-07-06T19:47:32.596",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371727,1720295252606,"fUSD",-12.70931076,0.00012314,2,"2024-07-06T19:47:32.606",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371728,1720295252633,"fUSD",-144.26747473,0.00012314,2,"2024-07-06T19:47:32.633",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371729,1720295252643,"fUSD",-155.73252527,0.00012314,2,"2024-07-06T19:47:32.643",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371730,1720295252674,"fUSD",-103.1535055,0.00012314,2,"2024-07-06T19:47:32.674",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371731,1720295252684,"fUSD",-491.51450592,0.00012314,2,"2024-07-06T19:47:32.684",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371732,1720295252695,"fUSD",-218.16420677,0.00012314,2,"2024-07-06T19:47:32.695",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371733,1720295252704,"fUSD",-412.61839352,0.00012314,2,"2024-07-06T19:47:32.704",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371734,1720295252714,"fUSD",-200.0,0.00012996,2,"2024-07-06T19:47:32.714",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371735,1720295252723,"fUSD",-74.54938829,0.00013,2,"2024-07-06T19:47:32.723",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371736,1720295252801,"fUSD",-121.22,0.00013,2,"2024-07-06T19:47:32.801",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371737,1720295265506,"fUSD",-1890.82858828,0.00012302,2,"2024-07-06T19:47:45.506",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371738,1720295265540,"fUSD",-500.45112821,0.00012302,2,"2024-07-06T19:47:45.540",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371739,1720295265676,"fUSD",-217.44056702,0.00012302,2,"2024-07-06T19:47:45.676",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371740,1720295265686,"fUSD",-221.33674653,0.00012314,2,"2024-07-06T19:47:45.686",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371741,1720295265696,"fUSD",-388.50645422,0.00012314,2,"2024-07-06T19:47:45.696",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371742,1720295265708,"fUSD",-364.50166492,0.00012314,2,"2024-07-06T19:47:45.708",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371743,1720295265718,"fUSD",-155.0,0.00012314,2,"2024-07-06T19:47:45.718",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371744,1720295265728,"fUSD",-155.38783042,0.00012314,2,"2024-07-06T19:47:45.728",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371745,1720295265737,"fUSD",-388.65532517,0.00012314,2,"2024-07-06T19:47:45.737",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371746,1720295265828,"fUSD",-224.55194051,0.00012314,2,"2024-07-06T19:47:45.828",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371747,1720295265838,"fUSD",-493.33975472,0.00013,2,"2024-07-06T19:47:45.838",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371748,1720295294775,"fUSD",-155.0,0.00012314,2,"2024-07-06T19:48:14.775",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371749,1720295294814,"fUSD",-155.0,0.00012314,2,"2024-07-06T19:48:14.814",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371750,1720295294853,"fUSD",-226.30529032,0.00012314,2,"2024-07-06T19:48:14.853",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371751,1720295294873,"fUSD",-27.38941936,0.00012314,2,"2024-07-06T19:48:14.873",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371752,1720295294884,"fUSD",-127.61058064,0.00012314,2,"2024-07-06T19:48:14.884",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371753,1720295294926,"fUSD",-155.0,0.00012314,2,"2024-07-06T19:48:14.926",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371754,1720295294948,"fUSD",-148.55906505,0.00012314,2,"2024-07-06T19:48:14.948",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371755,1720295294958,"fUSD",-105.13564463,0.00012314,2,"2024-07-06T19:48:14.958",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371762,1720295351291,"fUSD",912.10489493,0.00011199,2,"2024-07-06T19:49:11.291",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371765,1720295433133,"fUSD",-2202.70693934,0.00012273,2,"2024-07-06T19:50:33.133",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371767,1720295433145,"fUSD",-171.37886986,0.00012273,2,"2024-07-06T19:50:33.145",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371771,1720295433175,"fUSD",-209.54468271,0.00012273,2,"2024-07-06T19:50:33.175",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371772,1720295433189,"fUSD",-330.0,0.00012301,2,"2024-07-06T19:50:33.189",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371774,1720295433209,"fUSD",-150.0,0.000126,2,"2024-07-06T19:50:33.209",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371776,1720295433220,"fUSD",-268.99217809,0.00012903,2,"2024-07-06T19:50:33.220",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371778,1720295433242,"fUSD",-302.0,0.00012903,2,"2024-07-06T19:50:33.242",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371780,1720295433257,"fUSD",-591.90782191,0.00012903,2,"2024-07-06T19:50:33.257",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371782,1720295433268,"fUSD",-167.12,0.00012986,2,"2024-07-06T19:50:33.268",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371783,1720295433279,"fUSD",-1560.89085699,0.00013,2,"2024-07-06T19:50:33.279",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371785,1720295433291,"fUSD",-844.6469,0.00013028,2,"2024-07-06T19:50:33.291",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371786,1720295433302,"fUSD",-3493.45145119,0.00013128,2,"2024-07-06T19:50:33.302",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371787,1720295433315,"fUSD",-250.0,0.00013159,2,"2024-07-06T19:50:33.315",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371788,1720295433328,"fUSD",-800.0,0.00013232,2,"2024-07-06T19:50:33.328",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371789,1720295433344,"fUSD",-300.0,0.00013471,2,"2024-07-06T19:50:33.344",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371790,1720295433365,"fUSD",-3086.11017581,0.00013472,2,"2024-07-06T19:50:33.365",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371791,1720295433387,"fUSD",-288.05394468,0.00013472,2,"2024-07-06T19:50:33.387",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371792,1720295433399,"fUSD",-612.93002573,0.00013472,2,"2024-07-06T19:50:33.399",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371793,1720295433412,"fUSD",-438.05939194,0.00013472,2,"2024-07-06T19:50:33.412",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371794,1720295433424,"fUSD",-450.81848277,0.00013472,2,"2024-07-06T19:50:33.424",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371795,1720295433436,"fUSD",-475.71197158,0.00013472,2,"2024-07-06T19:50:33.436",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371796,1720295433455,"fUSD",-155.0,0.00013516,2,"2024-07-06T19:50:33.455",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371797,1720295433468,"fUSD",-334.75251365,0.00013516,2,"2024-07-06T19:50:33.468",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371798,1720295433486,"fUSD",-327.52608475,0.00013543,2,"2024-07-06T19:50:33.486",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371799,1720295433499,"fUSD",-430.96511855,0.00013574,2,"2024-07-06T19:50:33.499",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371800,1720295433517,"fUSD",-4229.37,0.00013685,2,"2024-07-06T19:50:33.517",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371801,1720295433529,"fUSD",-250.0,0.00013699,2,"2024-07-06T19:50:33.529",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371802,1720295433539,"fUSD",-250.0,0.00013769,2,"2024-07-06T19:50:33.539",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371803,1720295433561,"fUSD",-3000.0,0.0001386,2,"2024-07-06T19:50:33.561",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371804,1720295433574,"fUSD",-3000.0,0.0001386,2,"2024-07-06T19:50:33.574",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371805,1720295433587,"fUSD",-385.31605884,0.00013871,2,"2024-07-06T19:50:33.587",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371806,1720295433603,"fUSD",-198.73281452,0.0001389,2,"2024-07-06T19:50:33.603",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371807,1720295433617,"fUSD",-873.23,0.0001389,3,"2024-07-06T19:50:33.617",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371808,1720295433629,"fUSD",-53539.4979,0.000139,2,"2024-07-06T19:50:33.629",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371809,1720295433639,"fUSD",-15670.128,0.000139,2,"2024-07-06T19:50:33.639",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371810,1720295433669,"fUSD",-521.94348092,0.000139,2,"2024-07-06T19:50:33.669",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371811,1720295433681,"fUSD",-100000.0,0.000139,2,"2024-07-06T19:50:33.681",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371812,1720295433714,"fUSD",-207.87944137,0.000139,2,"2024-07-06T19:50:33.714",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371813,1720295433725,"fUSD",-2856.72086943,0.000139,2,"2024-07-06T19:50:33.725",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371814,1720295433742,"fUSD",-585.2484871,0.000139,2,"2024-07-06T19:50:33.742",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371815,1720295433753,"fUSD",-168.52598414,0.000139,2,"2024-07-06T19:50:33.753",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371816,1720295433765,"fUSD",-10792.41769082,0.000139,2,"2024-07-06T19:50:33.765",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371817,1720295433780,"fUSD",-200.0,0.00013924,2,"2024-07-06T19:50:33.780",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371818,1720295433793,"fUSD",-2999.9315714,0.00013989,2,"2024-07-06T19:50:33.793",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371819,1720295433804,"fUSD",-4250.4137715,0.00013989,2,"2024-07-06T19:50:33.804",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371820,1720295433814,"fUSD",-13961.9778369,0.00013989,2,"2024-07-06T19:50:33.814",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371821,1720295433825,"fUSD",-2250.0,0.0001399,2,"2024-07-06T19:50:33.825",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371822,1720295433835,"fUSD",-2849.0694766,0.0001399,2,"2024-07-06T19:50:33.835",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371823,1720295433844,"fUSD",-4036.6667876,0.0001399,2,"2024-07-06T19:50:33.844",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371824,1720295433858,"fUSD",-13230.994398,0.0001399,2,"2024-07-06T19:50:33.858",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371825,1720295433871,"fUSD",-419.19397489,0.00013999,2,"2024-07-06T19:50:33.871",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371826,1720295433883,"fUSD",-331.4469632,0.00013999,2,"2024-07-06T19:50:33.883",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371827,1720295433894,"fUSD",-572.0,0.00014,2,"2024-07-06T19:50:33.894",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371828,1720295433906,"fUSD",-1204157.14050731,0.00014,2,"2024-07-06T19:50:33.906",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371829,1720295434047,"fUSD",-1792.98420127,0.00014,2,"2024-07-06T19:50:34.047",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371830,1720295434068,"fUSD",-831420.93660206,0.00014,2,"2024-07-06T19:50:34.068",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371831,1720295434082,"fUSD",-8612.08363314,0.00014,2,"2024-07-06T19:50:34.082",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371832,1720295434096,"fUSD",-493.5770007,0.00014,2,"2024-07-06T19:50:34.096",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371833,1720295434108,"fUSD",-264.82796935,0.00014,2,"2024-07-06T19:50:34.108",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371834,1720295434123,"fUSD",-795.57001,0.00014,2,"2024-07-06T19:50:34.123",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371835,1720295434137,"fUSD",-1625.57304693,0.00014,2,"2024-07-06T19:50:34.137",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371836,1720295434149,"fUSD",-700.0,0.00014,2,"2024-07-06T19:50:34.149",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371837,1720295434174,"fUSD",-349.70936002,0.00014,2,"2024-07-06T19:50:34.174",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371838,1720295434186,"fUSD",-582.23596,0.00014,2,"2024-07-06T19:50:34.186",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371839,1720295434198,"fUSD",-465.65120639,0.00014,2,"2024-07-06T19:50:34.198",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371840,1720295434212,"fUSD",-850.40212826,0.00014,2,"2024-07-06T19:50:34.212",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371841,1720295434224,"fUSD",-641.17151827,0.00014,2,"2024-07-06T19:50:34.224",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371842,1720295434238,"fUSD",-2548.04149811,0.00014,2,"2024-07-06T19:50:34.238",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371843,1720295434250,"fUSD",-1203.63841064,0.00014,2,"2024-07-06T19:50:34.250",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371844,1720295434265,"fUSD",-1179.00859254,0.00014,2,"2024-07-06T19:50:34.265",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371845,1720295434279,"fUSD",-7977.80085835,0.00014,2,"2024-07-06T19:50:34.279",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371846,1720295434294,"fUSD",-7505.33790004,0.00014,2,"2024-07-06T19:50:34.294",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371847,1720295434313,"fUSD",-122900.2960019,0.00014,2,"2024-07-06T19:50:34.313",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371848,1720295434325,"fUSD",-294.08982411,0.00014,2,"2024-07-06T19:50:34.325",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371849,1720295434338,"fUSD",-283.87982098,0.00014,2,"2024-07-06T19:50:34.338",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371850,1720295434350,"fUSD",-2464.57032252,0.00014,2,"2024-07-06T19:50:34.350",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371851,1720295434364,"fUSD",-2790.34058908,0.00014,2,"2024-07-06T19:50:34.364",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371852,1720295434377,"fUSD",-19609.71284197,0.00014,2,"2024-07-06T19:50:34.377",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371853,1720295434391,"fUSD",-1182590.10741875,0.00014,2,"2024-07-06T19:50:34.391",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371854,1720295434421,"fUSD",-1192.8949193,0.00014,2,"2024-07-06T19:50:34.421",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371882,1720295439747,"fUSD",-300.001004,0.00014,2,"2024-07-06T19:50:39.747",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371883,1720295439761,"fUSD",-6755.01184684,0.00014,2,"2024-07-06T19:50:39.761",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371884,1720295439773,"fUSD",-1490.43650887,0.00014,2,"2024-07-06T19:50:39.773",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371885,1720295439789,"fUSD",-354.23051344,0.00014,2,"2024-07-06T19:50:39.789",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371888,1720295440798,"fUSD",-3880.96957075,0.00014,2,"2024-07-06T19:50:40.798",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371891,1720295440819,"fUSD",-3898.02847082,0.00014,2,"2024-07-06T19:50:40.819",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371893,1720295440832,"fUSD",-1664.7,0.00014,2,"2024-07-06T19:50:40.832",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371895,1720295440855,"fUSD",-464.58898707,0.00014,2,"2024-07-06T19:50:40.855",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371896,1720295440870,"fUSD",-79999.56996837,0.00014,2,"2024-07-06T19:50:40.870",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371897,1720295440883,"fUSD",-44244.37066151,0.00014,2,"2024-07-06T19:50:40.883",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371898,1720295440894,"fUSD",-28376.7119956,0.00014,2,"2024-07-06T19:50:40.894",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371900,1720295443308,"fUSD",-15733.86736011,0.00014,2,"2024-07-06T19:50:43.308",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371901,1720295443321,"fUSD",-1738.755,0.00014,2,"2024-07-06T19:50:43.321",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371902,1720295443341,"fUSD",-765.81000004,0.00014,2,"2024-07-06T19:50:43.341",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371903,1720295443362,"fUSD",-278.2272897,0.00014,2,"2024-07-06T19:50:43.362",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371904,1720295443378,"fUSD",-3922.05,0.00014,2,"2024-07-06T19:50:43.378",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371905,1720295443424,"fUSD",-3199.0973326,0.00014,2,"2024-07-06T19:50:43.424",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371955,1720295447228,"fUSD",-501.70372601,0.00014,2,"2024-07-06T19:50:47.228",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371956,1720295447241,"fUSD",-1562.11077063,0.00014,2,"2024-07-06T19:50:47.241",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371961,1720295447281,"fUSD",-32540.68456682,0.00014,2,"2024-07-06T19:50:47.281",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371964,1720295447295,"fUSD",-13996.25063821,0.00014,2,"2024-07-06T19:50:47.295",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371967,1720295447316,"fUSD",-2148.03170785,0.00014,2,"2024-07-06T19:50:47.316",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371970,1720295447332,"fUSD",-877.554818,0.00014,2,"2024-07-06T19:50:47.332",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371975,1720295447384,"fUSD",-431.96925012,0.00014,2,"2024-07-06T19:50:47.384",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371977,1720295447400,"fUSD",-65911.60136486,0.00014,2,"2024-07-06T19:50:47.400",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371980,1720295447417,"fUSD",-2197.11899776,0.00014,2,"2024-07-06T19:50:47.417",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371982,1720295447430,"fUSD",-880.21327524,0.00014,2,"2024-07-06T19:50:47.430",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371994,1720295448097,"fUSD",-2247.44095932,0.00014,2,"2024-07-06T19:50:48.097",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371997,1720295448122,"fUSD",-1752.76552641,0.00014,2,"2024-07-06T19:50:48.122",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371999,1720295448142,"fUSD",-1211.81700269,0.00014,2,"2024-07-06T19:50:48.142",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372001,1720295448158,"fUSD",-504.6728537,0.00014,2,"2024-07-06T19:50:48.158",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372004,1720295448190,"fUSD",-1400.8100277,0.00014,2,"2024-07-06T19:50:48.190",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372005,1720295448203,"fUSD",-10286.01035164,0.00014,2,"2024-07-06T19:50:48.203",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372006,1720295448217,"fUSD",-3299.06240855,0.00014,2,"2024-07-06T19:50:48.217",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372010,1720295448249,"fUSD",-284.2125,0.00014,2,"2024-07-06T19:50:48.249",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372011,1720295448262,"fUSD",-908.75603999,0.00014,2,"2024-07-06T19:50:48.262",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372014,1720295448288,"fUSD",-702.22,0.00014,2,"2024-07-06T19:50:48.288",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372179,1720295451746,"fUSD",-2847.59268996,0.00014,2,"2024-07-06T19:50:51.746",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372181,1720295451776,"fUSD",-1129.03455594,0.00014,2,"2024-07-06T19:50:51.776",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372183,1720295451810,"fUSD",-1475.94391465,0.00014,2,"2024-07-06T19:50:51.810",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372184,1720295451868,"fUSD",-1459.2,0.00014,2,"2024-07-06T19:50:51.868",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372185,1720295451887,"fUSD",-10587.14206581,0.00014,2,"2024-07-06T19:50:51.887",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372186,1720295451907,"fUSD",-36512.47496338,0.00014,2,"2024-07-06T19:50:51.907",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372187,1720295451921,"fUSD",-17808.97431362,0.00014,2,"2024-07-06T19:50:51.921",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372188,1720295789978,"fUSD",13.23974126,0.00011199,2,"2024-07-06T19:56:29.978",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372189,1720295790023,"fUSD",286.52364744,0.00011199,2,"2024-07-06T19:56:30.023",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372190,1720295883670,"fUSD",1071.37125319,0.00011199,2,"2024-07-06T19:58:03.670",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372191,1720295887718,"fUSD",366.11090361,0.00011199,2,"2024-07-06T19:58:07.718",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372192,1720295898845,"fUSD",307.35313311,0.00011199,2,"2024-07-06T19:58:18.845",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372193,1720296005530,"fUSD",155.35150199,0.00011199,2,"2024-07-06T20:00:05.530",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372194,1720296005609,"fUSD",483.68385979,0.00011199,2,"2024-07-06T20:00:05.609",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372195,1720296008827,"fUSD",235.38273328,0.00011199,2,"2024-07-06T20:00:08.827",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372196,1720296023212,"fUSD",1706.01053776,0.00011199,2,"2024-07-06T20:00:23.212",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372197,1720296038709,"fUSD",774.41,0.00010919,2,"2024-07-06T20:00:38.709",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372198,1720296076931,"fUSD",1287.33023709,0.00011199,2,"2024-07-06T20:01:16.931",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372199,1720296098626,"fUSD",1216.48344249,0.00011199,2,"2024-07-06T20:01:38.626",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372200,1720296105194,"fUSD",258.88603077,0.00011199,2,"2024-07-06T20:01:45.194",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372201,1720296117127,"fUSD",301.19314596,0.00011199,2,"2024-07-06T20:01:57.127",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372202,1720296119711,"fUSD",524.36809456,0.00011199,2,"2024-07-06T20:01:59.711",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372203,1720296123303,"fUSD",647.71813835,0.00011199,2,"2024-07-06T20:02:03.303",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372204,1720296141715,"fUSD",492.08745372,0.00011199,2,"2024-07-06T20:02:21.715",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372205,1720296171806,"fUSD",844.6469,0.00011199,2,"2024-07-06T20:02:51.806",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372206,1720296173807,"fUSD",520.84431968,0.00011199,2,"2024-07-06T20:02:53.807",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372207,1720296179780,"fUSD",155.0,0.00011199,2,"2024-07-06T20:02:59.780",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372208,1720296214480,"fUSD",155.4020911,0.00011199,2,"2024-07-06T20:03:34.480",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372209,1720296224133,"fUSD",556.72469797,0.00011199,2,"2024-07-06T20:03:44.133",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372210,1720296226850,"fUSD",155.0,0.00011199,2,"2024-07-06T20:03:46.850",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372211,1720296233172,"fUSD",269.73227948,0.00011199,2,"2024-07-06T20:03:53.172",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372212,1720296237318,"fUSD",1903.00590412,0.00011199,2,"2024-07-06T20:03:57.318",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372213,1720296241046,"fUSD",613.01736691,0.00011199,2,"2024-07-06T20:04:01.046",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372214,1720296256738,"fUSD",1253.15958212,0.00011199,2,"2024-07-06T20:04:16.738",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372215,1720296257226,"fUSD",1055.23788443,0.00011199,2,"2024-07-06T20:04:17.226",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372216,1720296272568,"fUSD",714.61419842,0.00011199,2,"2024-07-06T20:04:32.568",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372217,1720296272780,"fUSD",365.10484834,0.00011199,2,"2024-07-06T20:04:32.780",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372218,1720296282724,"fUSD",717.89169523,0.00011199,2,"2024-07-06T20:04:42.724",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372219,1720296289172,"fUSD",496.10852137,0.00011199,2,"2024-07-06T20:04:49.172",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372220,1720296290429,"fUSD",788.93887084,0.00011199,2,"2024-07-06T20:04:50.429",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372221,1720296290978,"fUSD",173.88799368,0.00011199,2,"2024-07-06T20:04:50.978",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372222,1720296292394,"fUSD",202.34507322,0.00011199,2,"2024-07-06T20:04:52.394",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372223,1720296295191,"fUSD",251.35295049,0.00011199,2,"2024-07-06T20:04:55.191",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372224,1720296297173,"fUSD",386.68404747,0.00011199,2,"2024-07-06T20:04:57.173",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372225,1720296300806,"fUSD",242.49333518,0.00011199,2,"2024-07-06T20:05:00.806",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372226,1720296312184,"fUSD",292.54926927,0.00011199,2,"2024-07-06T20:05:12.184",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372227,1720296316773,"fUSD",878.73925346,0.00011199,2,"2024-07-06T20:05:16.773",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372228,1720296320845,"fUSD",263.58284568,0.00011199,2,"2024-07-06T20:05:20.845",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372229,1720296320973,"fUSD",788.93887084,0.00011199,2,"2024-07-06T20:05:20.973",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372230,1720296325938,"fUSD",186.51762411,0.00011199,2,"2024-07-06T20:05:25.938",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372231,1720296330676,"fUSD",155.17578184,0.00011199,2,"2024-07-06T20:05:30.676",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372232,1720296332044,"fUSD",242.49333518,0.00011199,2,"2024-07-06T20:05:32.044",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372233,1720296334018,"fUSD",259.91784709,0.00011199,2,"2024-07-06T20:05:34.018",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372234,1720296366253,"fUSD",366.2638707,0.00011199,2,"2024-07-06T20:06:06.253",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372235,1720296383417,"fUSD",955.85753929,0.00011199,2,"2024-07-06T20:06:23.417",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372236,1720296386827,"fUSD",212.54,0.00010959,2,"2024-07-06T20:06:26.827",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372237,1720296388177,"fUSD",19631.30329052,0.00011199,2,"2024-07-06T20:06:28.177",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372238,1720296400590,"fUSD",297.82193595,0.00011199,2,"2024-07-06T20:06:40.590",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372239,1720296403398,"fUSD",294.11862641,0.00011199,2,"2024-07-06T20:06:43.398",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372240,1720296403633,"fUSD",36884.34129068,0.00011199,2,"2024-07-06T20:06:43.633",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372241,1720296406263,"fUSD",192.50373162,0.00011199,2,"2024-07-06T20:06:46.263",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372242,1720296409397,"fUSD",155.0,0.00011199,2,"2024-07-06T20:06:49.397",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372243,1720296411800,"fUSD",520.56023972,0.00011199,2,"2024-07-06T20:06:51.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372249,1720296456051,"fUSD",7000.0,0.00011199,2,"2024-07-06T20:07:36.051",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372250,1720296469179,"fUSD",208.89589019,0.00011199,2,"2024-07-06T20:07:49.179",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372251,1720296469440,"fUSD",6000.0,0.00011199,2,"2024-07-06T20:07:49.440",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372252,1720296488980,"fUSD",255.63531546,0.00011199,2,"2024-07-06T20:08:08.980",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372253,1720296502856,"fUSD",473.99379803,0.00011199,2,"2024-07-06T20:08:22.856",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372254,1720296518865,"fUSD",4847.54696968,0.00011199,2,"2024-07-06T20:08:38.865",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372255,1720296527989,"fUSD",156.91512945,0.00011199,2,"2024-07-06T20:08:47.989",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372256,1720296530307,"fUSD",210.28152083,0.00011199,2,"2024-07-06T20:08:50.307",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372257,1720296554107,"fUSD",155.0,0.00011199,2,"2024-07-06T20:09:14.107",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372258,1720296554658,"fUSD",17510.49350711,0.00011199,2,"2024-07-06T20:09:14.658",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372259,1720296554784,"fUSD",227.19964772,0.00011199,2,"2024-07-06T20:09:14.784",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372263,1720296562524,"fUSD",159.9452446,0.00011199,2,"2024-07-06T20:09:22.524",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372264,1720296574254,"fUSD",177.11,0.00010959,2,"2024-07-06T20:09:34.254",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372265,1720296579684,"fUSD",276.25112655,0.00011199,2,"2024-07-06T20:09:39.684",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372266,1720296584782,"fUSD",885.6,0.00010959,2,"2024-07-06T20:09:44.782",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372267,1720296591581,"fUSD",842.43,0.00010038,2,"2024-07-06T20:09:51.581",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372268,1720296601008,"fUSD",1285.144203,0.00011199,2,"2024-07-06T20:10:01.008",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372269,1720296608888,"fUSD",276.25112655,0.00011199,2,"2024-07-06T20:10:08.888",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372270,1720296612208,"fUSD",1055.73847506,0.00011199,2,"2024-07-06T20:10:12.208",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372271,1720296618560,"fUSD",157.06639409,0.00011199,2,"2024-07-06T20:10:18.560",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372358,1720296633412,"fUSD",-197.61572727,0.00011812,2,"2024-07-06T20:10:33.412",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372360,1720296633422,"fUSD",-71.51311934,0.00011872,2,"2024-07-06T20:10:33.422",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372377,1720296633723,"fUSD",-178.48688066,0.00011872,2,"2024-07-06T20:10:33.723",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372379,1720296633733,"fUSD",-817.0,0.00011911,2,"2024-07-06T20:10:33.733",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372381,1720296633743,"fUSD",-1160.310535,0.00011912,2,"2024-07-06T20:10:33.743",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372383,1720296633753,"fUSD",-197.61572727,0.00011931,2,"2024-07-06T20:10:33.753",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372385,1720296633762,"fUSD",-250.0,0.0001196,2,"2024-07-06T20:10:33.762",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372387,1720296633772,"fUSD",-197.61572727,0.0001205,2,"2024-07-06T20:10:33.772",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372389,1720296633782,"fUSD",-157.97753922,0.00012072,2,"2024-07-06T20:10:33.782",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372391,1720296633792,"fUSD",-6192.78687506,0.00012072,2,"2024-07-06T20:10:33.792",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372393,1720296633802,"fUSD",-310.61,0.00012096,2,"2024-07-06T20:10:33.802",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372395,1720296633812,"fUSD",-20648.70019641,0.00012131,2,"2024-07-06T20:10:33.812",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372397,1720296633825,"fUSD",-3251.29980359,0.00012131,2,"2024-07-06T20:10:33.825",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372399,1720296633835,"fUSD",-608.54,0.0001215,2,"2024-07-06T20:10:33.835",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372401,1720296633845,"fUSD",-1481.88,0.00012166,2,"2024-07-06T20:10:33.845",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372403,1720296633856,"fUSD",-814.94452143,0.00012173,2,"2024-07-06T20:10:33.856",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372405,1720296633870,"fUSD",-644.62,0.00012173,2,"2024-07-06T20:10:33.870",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372408,1720296633880,"fUSD",-2614.05196073,0.00012173,2,"2024-07-06T20:10:33.880",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372410,1720296633892,"fUSD",-909.3594811,0.00012173,2,"2024-07-06T20:10:33.892",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372412,1720296633905,"fUSD",-548.34318324,0.00012173,2,"2024-07-06T20:10:33.905",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372414,1720296633917,"fUSD",-1534.38737493,0.00012173,2,"2024-07-06T20:10:33.917",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372416,1720296633928,"fUSD",-500.0,0.00012184,2,"2024-07-06T20:10:33.928",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372418,1720296633939,"fUSD",-200.0,0.00012195,2,"2024-07-06T20:10:33.939",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372420,1720296633949,"fUSD",-155.0,0.00012273,2,"2024-07-06T20:10:33.949",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372421,1720296633958,"fUSD",-842.43,0.00012302,2,"2024-07-06T20:10:33.958",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372422,1720296633969,"fUSD",-269.73227948,0.00012302,2,"2024-07-06T20:10:33.969",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372423,1720296633979,"fUSD",-626.01775998,0.00012302,2,"2024-07-06T20:10:33.979",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372424,1720296633989,"fUSD",-691.06526812,0.00012302,2,"2024-07-06T20:10:33.989",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372425,1720296633999,"fUSD",-675.36193651,0.00012302,2,"2024-07-06T20:10:33.999",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372426,1720296634009,"fUSD",-519.15175191,0.00012314,2,"2024-07-06T20:10:34.009",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372427,1720296634019,"fUSD",-163.86646087,0.00012314,2,"2024-07-06T20:10:34.019",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372428,1720296634029,"fUSD",-155.0,0.00012314,2,"2024-07-06T20:10:34.029",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372429,1720296634039,"fUSD",-544.84128592,0.00012314,2,"2024-07-06T20:10:34.039",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372430,1720296634048,"fUSD",-155.0,0.00012314,2,"2024-07-06T20:10:34.048",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372431,1720296634059,"fUSD",-174.02504748,0.00012314,2,"2024-07-06T20:10:34.059",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372432,1720296634068,"fUSD",-378.18292746,0.00012314,2,"2024-07-06T20:10:34.068",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372433,1720296634078,"fUSD",-248.13765487,0.00012314,2,"2024-07-06T20:10:34.078",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372434,1720296634088,"fUSD",-155.0,0.00012314,2,"2024-07-06T20:10:34.088",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372435,1720296634097,"fUSD",-450.0,0.00012314,2,"2024-07-06T20:10:34.097",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372436,1720296634107,"fUSD",-150.0,0.00012378,2,"2024-07-06T20:10:34.107",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372437,1720296634117,"fUSD",-1408.83,0.00012378,2,"2024-07-06T20:10:34.117",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372438,1720296634126,"fUSD",-1489.97,0.00012393,2,"2024-07-06T20:10:34.126",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372439,1720296634136,"fUSD",-49.03068145,0.00012393,2,"2024-07-06T20:10:34.136",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372440,1720296634148,"fUSD",-101.95931855,0.00012393,2,"2024-07-06T20:10:34.148",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372441,1720296634158,"fUSD",-1000.0,0.00012398,2,"2024-07-06T20:10:34.158",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372442,1720296634167,"fUSD",-151.35,0.00012724,2,"2024-07-06T20:10:34.167",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372443,1720296634177,"fUSD",-151.35,0.00012763,2,"2024-07-06T20:10:34.177",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372444,1720296634188,"fUSD",-151.35,0.00012802,2,"2024-07-06T20:10:34.188",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372445,1720296634199,"fUSD",-8537.91,0.00012814,2,"2024-07-06T20:10:34.199",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372446,1720296634208,"fUSD",-150.99,0.00012814,2,"2024-07-06T20:10:34.208",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372448,1720296634219,"fUSD",-1359.10327007,0.00012814,2,"2024-07-06T20:10:34.219",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372450,1720296634235,"fUSD",-8640.88672993,0.00012814,2,"2024-07-06T20:10:34.235",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372452,1720296634246,"fUSD",-321.67,0.00012814,2,"2024-07-06T20:10:34.246",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372455,1720296634256,"fUSD",-906.1,0.00012814,2,"2024-07-06T20:10:34.256",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372456,1720296634267,"fUSD",-151.35,0.00012841,2,"2024-07-06T20:10:34.267",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372458,1720296634279,"fUSD",-1292.91,0.00012841,2,"2024-07-06T20:10:34.279",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372461,1720296634291,"fUSD",-499.99,0.00012841,2,"2024-07-06T20:10:34.291",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372463,1720296634302,"fUSD",-306.06,0.00012847,2,"2024-07-06T20:10:34.302",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372465,1720296634312,"fUSD",-761.3,0.00012852,2,"2024-07-06T20:10:34.312",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372467,1720296634323,"fUSD",-151.35,0.0001288,2,"2024-07-06T20:10:34.323",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372469,1720296634333,"fUSD",-151.35,0.00012919,2,"2024-07-06T20:10:34.333",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372471,1720296634343,"fUSD",-151.35,0.00012958,2,"2024-07-06T20:10:34.343",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372472,1720296634353,"fUSD",-511.0,0.00012966,2,"2024-07-06T20:10:34.353",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372475,1720296634363,"fUSD",-151.35,0.00012997,2,"2024-07-06T20:10:34.363",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372477,1720296634372,"fUSD",-151.35,0.00013036,2,"2024-07-06T20:10:34.372",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372479,1720296634389,"fUSD",-151.35,0.00013075,2,"2024-07-06T20:10:34.389",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372481,1720296634400,"fUSD",-151.35,0.00013114,2,"2024-07-06T20:10:34.400",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372483,1720296634409,"fUSD",-155.0,0.00013128,2,"2024-07-06T20:10:34.409",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372485,1720296634420,"fUSD",-572.25853571,0.00013128,2,"2024-07-06T20:10:34.420",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372487,1720296634430,"fUSD",-9236.41322618,0.00013128,2,"2024-07-06T20:10:34.430",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372490,1720296634446,"fUSD",-718.05959923,0.00013128,2,"2024-07-06T20:10:34.446",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372492,1720296634456,"fUSD",-790.85425404,0.00013128,2,"2024-07-06T20:10:34.456",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372494,1720296634467,"fUSD",-242.49333518,0.00013128,2,"2024-07-06T20:10:34.467",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372496,1720296634477,"fUSD",-4034.4417975,0.00013128,2,"2024-07-06T20:10:34.477",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372498,1720296634487,"fUSD",-518.69562264,0.00013128,2,"2024-07-06T20:10:34.487",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372500,1720296634498,"fUSD",-600.0,0.00013141,2,"2024-07-06T20:10:34.498",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372502,1720296634508,"fUSD",-299.99,0.00013141,2,"2024-07-06T20:10:34.508",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372504,1720296634518,"fUSD",-151.35,0.00013153,2,"2024-07-06T20:10:34.518",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372506,1720296634527,"fUSD",-151.35,0.00013192,2,"2024-07-06T20:10:34.527",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372508,1720296634537,"fUSD",-150.0,0.000132,2,"2024-07-06T20:10:34.537",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372510,1720296634547,"fUSD",-151.35,0.00013231,2,"2024-07-06T20:10:34.547",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372512,1720296634556,"fUSD",-151.35,0.0001327,2,"2024-07-06T20:10:34.556",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372514,1720296634566,"fUSD",-151.35,0.00013309,2,"2024-07-06T20:10:34.566",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372516,1720296634576,"fUSD",-151.35,0.00013348,2,"2024-07-06T20:10:34.576",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372518,1720296634587,"fUSD",-151.17,0.00013378,2,"2024-07-06T20:10:34.587",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372520,1720296634597,"fUSD",-151.35,0.00013387,2,"2024-07-06T20:10:34.597",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372522,1720296634607,"fUSD",-3000.000001,0.00013472,2,"2024-07-06T20:10:34.607",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372524,1720296634617,"fUSD",-179.93323014,0.00013472,2,"2024-07-06T20:10:34.617",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372526,1720296634627,"fUSD",-168.18539232,0.00013489,2,"2024-07-06T20:10:34.627",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372528,1720296634637,"fUSD",-210.18032515,0.00013574,2,"2024-07-06T20:10:34.637",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372530,1720296634648,"fUSD",-227.19964772,0.00013574,2,"2024-07-06T20:10:34.648",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372532,1720296634658,"fUSD",-238.27870455,0.00013574,2,"2024-07-06T20:10:34.658",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372534,1720296634668,"fUSD",-204408.0,0.00013584,2,"2024-07-06T20:10:34.668",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372536,1720296634678,"fUSD",-157.97753922,0.00013589,2,"2024-07-06T20:10:34.678",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372538,1720296634692,"fUSD",-212.4008,0.0001362,2,"2024-07-06T20:10:34.692",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372540,1720296634701,"fUSD",-2500.0,0.00013621,2,"2024-07-06T20:10:34.701",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372543,1720296634712,"fUSD",-600.0,0.00013689,2,"2024-07-06T20:10:34.712",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372544,1720296634721,"fUSD",-168.18539231,0.00013695,2,"2024-07-06T20:10:34.721",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372546,1720296634731,"fUSD",-333.99,0.00013699,2,"2024-07-06T20:10:34.731",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372549,1720296634741,"fUSD",-855.81,0.00013699,2,"2024-07-06T20:10:34.741",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372551,1720296634750,"fUSD",-166.0,0.0001372,2,"2024-07-06T20:10:34.750",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372552,1720296634760,"fUSD",-618.0,0.0001372,2,"2024-07-06T20:10:34.760",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372554,1720296634771,"fUSD",-449.0,0.0001372,2,"2024-07-06T20:10:34.771",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372557,1720296634780,"fUSD",-443.0,0.0001372,2,"2024-07-06T20:10:34.780",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372559,1720296634790,"fUSD",-813.0,0.0001372,2,"2024-07-06T20:10:34.790",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372561,1720296634800,"fUSD",-150.0,0.0001372,2,"2024-07-06T20:10:34.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372563,1720296634809,"fUSD",-1304.0,0.0001372,2,"2024-07-06T20:10:34.809",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372565,1720296634819,"fUSD",-3187.0,0.0001372,2,"2024-07-06T20:10:34.819",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372567,1720296634828,"fUSD",-1986.0,0.0001372,2,"2024-07-06T20:10:34.828",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372569,1720296634838,"fUSD",-548.0,0.0001372,2,"2024-07-06T20:10:34.838",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372571,1720296634848,"fUSD",-2375.0,0.0001372,2,"2024-07-06T20:10:34.848",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372572,1720296634861,"fUSD",-4822.712,0.0001372,2,"2024-07-06T20:10:34.861",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372574,1720296634871,"fUSD",-5806.0,0.0001372,2,"2024-07-06T20:10:34.871",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372576,1720296634880,"fUSD",-1664.0,0.0001372,2,"2024-07-06T20:10:34.880",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372578,1720296634890,"fUSD",-18271.1508077,0.0001372,2,"2024-07-06T20:10:34.890",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372581,1720296634904,"fUSD",-1270.36620858,0.0001372,2,"2024-07-06T20:10:34.904",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372583,1720296634915,"fUSD",-18693.48298372,0.0001372,2,"2024-07-06T20:10:34.915",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372585,1720296634924,"fUSD",-291.0,0.0001372,2,"2024-07-06T20:10:34.924",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372587,1720296634937,"fUSD",-362.37641333,0.0001372,2,"2024-07-06T20:10:34.937",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372590,1720296634958,"fUSD",-69.02558667,0.0001372,2,"2024-07-06T20:10:34.958",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372592,1720296634970,"fUSD",-1500.0,0.00013723,2,"2024-07-06T20:10:34.970",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372594,1720296634980,"fUSD",-1500.0,0.00013727,2,"2024-07-06T20:10:34.980",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372596,1720296634990,"fUSD",-151.47007678,0.00013733,2,"2024-07-06T20:10:34.990",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372598,1720296635000,"fUSD",-150.0,0.00013747,2,"2024-07-06T20:10:35.000",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372600,1720296635010,"fUSD",-300.0,0.00013751,2,"2024-07-06T20:10:35.010",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372602,1720296635020,"fUSD",-1500.0,0.00013753,2,"2024-07-06T20:10:35.020",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372604,1720296635031,"fUSD",-155.0,0.00013759,2,"2024-07-06T20:10:35.031",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372606,1720296635041,"fUSD",-312.82557144,0.0001376,2,"2024-07-06T20:10:35.041",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372608,1720296635051,"fUSD",-522.07249562,0.00013764,2,"2024-07-06T20:10:35.051",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372611,1720296635063,"fUSD",-602.4599999,0.00013764,2,"2024-07-06T20:10:35.063",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372613,1720296635076,"fUSD",-331.9599993,0.00013764,2,"2024-07-06T20:10:35.076",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372615,1720296635089,"fUSD",-43.50750518,0.00013764,2,"2024-07-06T20:10:35.089",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372617,1720296635099,"fUSD",-925.94902019,0.00013767,2,"2024-07-06T20:10:35.099",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372619,1720296635111,"fUSD",-574.05097981,0.00013767,2,"2024-07-06T20:10:35.111",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372622,1720296635120,"fUSD",-250.0,0.00013783,2,"2024-07-06T20:10:35.120",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372624,1720296635131,"fUSD",-400.0,0.00013783,2,"2024-07-06T20:10:35.131",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372644,1720296635480,"fUSD",-500.0,0.00013783,2,"2024-07-06T20:10:35.480",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372645,1720296635492,"fUSD",-239.64,0.00013783,2,"2024-07-06T20:10:35.492",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372646,1720296635502,"fUSD",-235.78,0.00013783,2,"2024-07-06T20:10:35.502",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372647,1720296635513,"fUSD",-150.0,0.00013792,2,"2024-07-06T20:10:35.513",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372648,1720296635524,"fUSD",-858.12989935,0.000138,2,"2024-07-06T20:10:35.524",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372649,1720296635537,"fUSD",-1565.31339387,0.000138,2,"2024-07-06T20:10:35.537",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372650,1720296636646,"fUSD",1013.16514783,0.00011199,2,"2024-07-06T20:10:36.646",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372677,1720296638574,"fUSD",-475.8255345,0.00012314,2,"2024-07-06T20:10:38.574",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372679,1720296638584,"fUSD",-1944.98490678,0.000138,2,"2024-07-06T20:10:38.584",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372681,1720296638594,"fUSD",-500.0,0.000138,2,"2024-07-06T20:10:38.594",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372683,1720296638603,"fUSD",-4054.072,0.000138,2,"2024-07-06T20:10:38.603",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372685,1720296638613,"fUSD",-1000.0,0.000138,2,"2024-07-06T20:10:38.613",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372686,1720296638622,"fUSD",-801.1749,0.000138,2,"2024-07-06T20:10:38.622",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372688,1720296638632,"fUSD",-1017.0,0.000138,2,"2024-07-06T20:10:38.632",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372691,1720296638641,"fUSD",-312.82557141,0.00013807,2,"2024-07-06T20:10:38.641",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372692,1720296638651,"fUSD",-300.0,0.00013808,2,"2024-07-06T20:10:38.651",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372695,1720296638661,"fUSD",-300.0,0.00013816,2,"2024-07-06T20:10:38.661",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372699,1720296638671,"fUSD",-1003.72483795,0.00013817,2,"2024-07-06T20:10:38.671",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372702,1720296638684,"fUSD",-312.6138,0.00013817,2,"2024-07-06T20:10:38.684",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372704,1720296638696,"fUSD",-183.66136205,0.00013817,2,"2024-07-06T20:10:38.696",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372707,1720296638706,"fUSD",-259.46956177,0.00013827,2,"2024-07-06T20:10:38.706",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372710,1720296638717,"fUSD",-774.06996451,0.00013827,2,"2024-07-06T20:10:38.717",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372713,1720296638729,"fUSD",-427.20419193,0.00013827,2,"2024-07-06T20:10:38.729",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372775,1720296639256,"fUSD",-39.25628179,0.00013827,2,"2024-07-06T20:10:39.256",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372777,1720296639266,"fUSD",-1500.0,0.00013832,2,"2024-07-06T20:10:39.266",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372779,1720296639276,"fUSD",-382.66889221,0.0001384,2,"2024-07-06T20:10:39.276",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372781,1720296639286,"fUSD",-78.04195507,0.00013842,2,"2024-07-06T20:10:39.286",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372783,1720296639298,"fUSD",-738.11002,0.00013842,2,"2024-07-06T20:10:39.298",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372785,1720296639310,"fUSD",-683.84802493,0.00013842,2,"2024-07-06T20:10:39.310",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372787,1720296639320,"fUSD",-1500.0,0.00013848,2,"2024-07-06T20:10:39.320",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372789,1720296639331,"fUSD",-312.82557141,0.00013853,2,"2024-07-06T20:10:39.331",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372791,1720296639341,"fUSD",-150.0,0.00013855,2,"2024-07-06T20:10:39.341",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372793,1720296639351,"fUSD",-6748.44329574,0.0001386,2,"2024-07-06T20:10:39.351",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372795,1720296639363,"fUSD",-2392.31790448,0.0001386,2,"2024-07-06T20:10:39.363",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372798,1720296639375,"fUSD",-1988.46091552,0.0001386,2,"2024-07-06T20:10:39.375",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372800,1720296639387,"fUSD",-500.6964493,0.0001386,2,"2024-07-06T20:10:39.387",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372815,1720296640588,"fUSD",-206.15312302,0.00013574,2,"2024-07-06T20:10:40.588",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372816,1720296640598,"fUSD",-263.58284568,0.00013574,2,"2024-07-06T20:10:40.598",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372817,1720296640607,"fUSD",-20171.61604303,0.0001386,2,"2024-07-06T20:10:40.607",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372819,1720296640618,"fUSD",-2852.43337,0.0001386,2,"2024-07-06T20:10:40.618",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372820,1720296640627,"fUSD",-150.0,0.00013861,2,"2024-07-06T20:10:40.627",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372822,1720296640636,"fUSD",-150.0,0.0001388,2,"2024-07-06T20:10:40.636",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372824,1720296640646,"fUSD",-500.0,0.00013888,2,"2024-07-06T20:10:40.646",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372826,1720296640656,"fUSD",-848.295,0.0001389,2,"2024-07-06T20:10:40.656",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372827,1720296640665,"fUSD",-150.0,0.00013894,2,"2024-07-06T20:10:40.665",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372828,1720296640675,"fUSD",-12491.4995,0.000139,2,"2024-07-06T20:10:40.675",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372829,1720296640685,"fUSD",-161.3672115,0.000139,2,"2024-07-06T20:10:40.685",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372830,1720296640695,"fUSD",-21022.1544,0.000139,2,"2024-07-06T20:10:40.695",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372831,1720296640704,"fUSD",-512.69815341,0.000139,2,"2024-07-06T20:10:40.704",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372832,1720296640714,"fUSD",-40837.0757,0.000139,2,"2024-07-06T20:10:40.714",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372833,1720296640724,"fUSD",-168.18539231,0.000139,2,"2024-07-06T20:10:40.724",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372834,1720296640734,"fUSD",-156.06626322,0.000139,2,"2024-07-06T20:10:40.734",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372835,1720296640744,"fUSD",-312.82557141,0.000139,2,"2024-07-06T20:10:40.744",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372836,1720296640753,"fUSD",-335.96765479,0.000139,2,"2024-07-06T20:10:40.753",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372837,1720296640763,"fUSD",-398.99338911,0.000139,2,"2024-07-06T20:10:40.763",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372838,1720296640772,"fUSD",-13685.38268666,0.000139,2,"2024-07-06T20:10:40.772",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372839,1720296640781,"fUSD",-300.0,0.00013911,2,"2024-07-06T20:10:40.781",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372840,1720296640791,"fUSD",-150.0,0.00013923,2,"2024-07-06T20:10:40.791",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372841,1720296640800,"fUSD",-1500.0,0.0001393,2,"2024-07-06T20:10:40.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372842,1720296640810,"fUSD",-150.0,0.00013935,2,"2024-07-06T20:10:40.810",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372843,1720296640824,"fUSD",-1000.0,0.00013947,2,"2024-07-06T20:10:40.824",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372844,1720296640834,"fUSD",-150.0,0.0001395,2,"2024-07-06T20:10:40.834",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372845,1720296640843,"fUSD",-1500.0,0.0001395,2,"2024-07-06T20:10:40.843",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372846,1720296640853,"fUSD",-1500.0,0.00013953,2,"2024-07-06T20:10:40.853",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372847,1720296640866,"fUSD",-150.0,0.00013958,2,"2024-07-06T20:10:40.866",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372848,1720296640875,"fUSD",-1500.0,0.00013961,2,"2024-07-06T20:10:40.875",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372849,1720296640885,"fUSD",-212.7818,0.00013973,2,"2024-07-06T20:10:40.885",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372850,1720296640895,"fUSD",-150.0,0.00013975,2,"2024-07-06T20:10:40.895",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372851,1720296640906,"fUSD",-150.0,0.00013976,2,"2024-07-06T20:10:40.906",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372852,1720296640915,"fUSD",-1217.55527685,0.00013981,2,"2024-07-06T20:10:40.915",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372853,1720296640925,"fUSD",-2766.8164691,0.0001399,2,"2024-07-06T20:10:40.925",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372854,1720296640937,"fUSD",-9008.7932824,0.0001399,2,"2024-07-06T20:10:40.937",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372855,1720296640946,"fUSD",-1058.52178485,0.0001399,2,"2024-07-06T20:10:40.946",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372856,1720296640959,"fUSD",-894.29046455,0.0001399,2,"2024-07-06T20:10:40.959",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372857,1720296640970,"fUSD",-177.56725053,0.0001399,2,"2024-07-06T20:10:40.970",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372858,1720296640981,"fUSD",-78.84293457,0.0001399,2,"2024-07-06T20:10:40.981",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372859,1720296640994,"fUSD",-98.72431596,0.0001399,2,"2024-07-06T20:10:40.994",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372860,1720296641007,"fUSD",-177.56725053,0.0001399,2,"2024-07-06T20:10:41.007",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372861,1720296641017,"fUSD",-300.0,0.00013993,2,"2024-07-06T20:10:41.017",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372862,1720296641026,"fUSD",-1500.0,0.00013994,2,"2024-07-06T20:10:41.026",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372863,1720296641036,"fUSD",-70618.87572376,0.00014,2,"2024-07-06T20:10:41.036",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372864,1720296641047,"fUSD",-342.30435035,0.00014,2,"2024-07-06T20:10:41.047",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372865,1720296641059,"fUSD",-1677.4,0.00014,2,"2024-07-06T20:10:41.059",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372866,1720296641070,"fUSD",-3755.125,0.00014,2,"2024-07-06T20:10:41.070",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372867,1720296641082,"fUSD",-4608.07243216,0.00014,2,"2024-07-06T20:10:41.082",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372868,1720296641093,"fUSD",-63602.44539544,0.00014,2,"2024-07-06T20:10:41.093",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372869,1720296641105,"fUSD",-63502.53377146,0.00014,2,"2024-07-06T20:10:41.105",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372870,1720296641117,"fUSD",-9920.5,0.00014,2,"2024-07-06T20:10:41.117",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372871,1720296641128,"fUSD",-864.37318362,0.00014,2,"2024-07-06T20:10:41.128",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372872,1720296641140,"fUSD",-3200.6762738,0.00014,2,"2024-07-06T20:10:41.140",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372881,1720296641362,"fUSD",-3020.85245024,0.00014,2,"2024-07-06T20:10:41.362",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372882,1720296641373,"fUSD",-2920.00408082,0.00014,2,"2024-07-06T20:10:41.373",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372883,1720296641385,"fUSD",-736.6467677,0.00014,2,"2024-07-06T20:10:41.385",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372884,1720296641396,"fUSD",-578.34375556,0.00014,2,"2024-07-06T20:10:41.396",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372919,1720296641990,"fUSD",-85567.13992091,0.00014,2,"2024-07-06T20:10:41.990",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372920,1720296642001,"fUSD",-373.89184271,0.00014,2,"2024-07-06T20:10:42.001",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372921,1720296642012,"fUSD",-1697.27162398,0.00014,2,"2024-07-06T20:10:42.012",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372922,1720296642024,"fUSD",-397.63098387,0.00014,2,"2024-07-06T20:10:42.024",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372923,1720296642036,"fUSD",-3674.45,0.00014,2,"2024-07-06T20:10:42.036",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372924,1720296642047,"fUSD",-256.89893274,0.00014,2,"2024-07-06T20:10:42.047",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372925,1720296642058,"fUSD",-533.1,0.00014,2,"2024-07-06T20:10:42.058",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372926,1720296642071,"fUSD",-271.26559914,0.00014,2,"2024-07-06T20:10:42.071",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372927,1720296642082,"fUSD",-3227.78121586,0.00014,2,"2024-07-06T20:10:42.082",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372928,1720296642092,"fUSD",-376.955934,0.00014,2,"2024-07-06T20:10:42.092",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372929,1720296642104,"fUSD",-670.7,0.00014,2,"2024-07-06T20:10:42.104",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372930,1720296642115,"fUSD",-9868.98114784,0.00014,2,"2024-07-06T20:10:42.115",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372931,1720296642129,"fUSD",-3870.18624551,0.00014,2,"2024-07-06T20:10:42.129",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372932,1720296642140,"fUSD",-500.0,0.00014,2,"2024-07-06T20:10:42.140",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373002,1720296644287,"fUSD",-823.79986544,0.00011772,2,"2024-07-06T20:10:44.287",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373003,1720296644296,"fUSD",-48445.59941982,0.00014,2,"2024-07-06T20:10:44.296",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373004,1720296644308,"fUSD",-301.88553806,0.00014,2,"2024-07-06T20:10:44.308",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373116,1720296645730,"fUSD",-5557.37127244,0.00014,2,"2024-07-06T20:10:45.730",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373118,1720296645741,"fUSD",-655.55051739,0.00014,2,"2024-07-06T20:10:45.741",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373397,1720296648112,"fUSD",-823.79986543,0.00011792,2,"2024-07-06T20:10:48.112",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373399,1720296648122,"fUSD",-6472.93982473,0.00014,2,"2024-07-06T20:10:48.122",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373766,1720297042299,"fUSD",613.20687499,0.00011199,2,"2024-07-06T20:17:22.299",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373767,1720297049984,"fUSD",475.32285004,0.00011199,2,"2024-07-06T20:17:29.984",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373769,1720297078285,"fUSD",170.49532774,0.00011199,2,"2024-07-06T20:17:58.285",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373770,1720297087642,"fUSD",155.79468526,0.00011199,2,"2024-07-06T20:18:07.642",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373771,1720297089246,"fUSD",286.90913679,0.00011199,2,"2024-07-06T20:18:09.246",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373772,1720297089795,"fUSD",166.73888949,0.00011199,2,"2024-07-06T20:18:09.795",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373773,1720297093613,"fUSD",156.04927212,0.00011199,2,"2024-07-06T20:18:13.613",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373774,1720297094922,"fUSD",119585.37590576,0.00011199,2,"2024-07-06T20:18:14.922",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373776,1720297107749,"fUSD",163.86646087,0.00011199,2,"2024-07-06T20:18:27.749",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373777,1720297109346,"fUSD",227.19964772,0.00011199,2,"2024-07-06T20:18:29.346",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373778,1720297112337,"fUSD",156.08749291,0.00011199,2,"2024-07-06T20:18:32.337",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373780,1720297140451,"fUSD",394.97996597,0.00011199,2,"2024-07-06T20:19:00.451",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373781,1720297141871,"fUSD",268.67520676,0.00011199,2,"2024-07-06T20:19:01.871",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373782,1720297162380,"fUSD",390.91214695,0.00011199,2,"2024-07-06T20:19:22.380",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373783,1720297169602,"fUSD",178.36010777,0.00011199,2,"2024-07-06T20:19:29.602",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373784,1720297175028,"fUSD",310.0,0.00011199,2,"2024-07-06T20:19:35.028",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373792,1720297234387,"fUSD",263.31997731,0.00011199,2,"2024-07-06T20:20:34.387",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373795,1720297255698,"fUSD",793.06,0.00010738,2,"2024-07-06T20:20:55.698",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373804,1720297338477,"fUSD",219.43331443,0.00010738,2,"2024-07-06T20:22:18.477",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373805,1720297356223,"fUSD",219.43331443,0.00010738,2,"2024-07-06T20:22:36.223",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373806,1720297359900,"fUSD",12087.19034661,0.00011199,2,"2024-07-06T20:22:39.900",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373807,1720297386960,"fUSD",23286.60844876,0.00011199,2,"2024-07-06T20:23:06.960",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373809,1720297425783,"fUSD",157.070705,0.00025,60,"2024-07-06T20:23:45.783",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373810,1720297429466,"fUSD",157.070705,0.00025,61,"2024-07-06T20:23:49.466",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373811,1720297432036,"fUSD",157.070705,0.00025,62,"2024-07-06T20:23:52.036",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373812,1720297441635,"fUSD",157.070705,0.00025,63,"2024-07-06T20:24:01.635",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373814,1720297458580,"fUSD",889.29811363,0.00011199,2,"2024-07-06T20:24:18.580",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373815,1720297465339,"fUSD",173.070705,0.00025,67,"2024-07-06T20:24:25.339",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373816,1720297465488,"fUSD",155.0,0.00011199,2,"2024-07-06T20:24:25.488",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373819,1720297541452,"fUSD",155.0,0.00011199,2,"2024-07-06T20:25:41.452",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373820,1720297552240,"fUSD",164.2199179,0.00011199,2,"2024-07-06T20:25:52.240",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373822,1720297584810,"fUSD",227.19964772,0.00011199,2,"2024-07-06T20:26:24.810",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373823,1720297603754,"fUSD",7476.76811966,0.00011199,2,"2024-07-06T20:26:43.754",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373826,1720297639454,"fUSD",328.50066625,0.00011199,2,"2024-07-06T20:27:19.454",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373831,1720297652452,"fUSD",155.0,0.00011199,2,"2024-07-06T20:27:32.452",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373832,1720297663835,"fUSD",515.3187701,0.00011199,2,"2024-07-06T20:27:43.835",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373851,1720297787404,"fUSD",3393.16408193,0.00011199,2,"2024-07-06T20:29:47.404",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373870,1720297832764,"fUSD",-299.99,0.00012167,2,"2024-07-06T20:30:32.764",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373873,1720297832949,"fUSD",-3494.76952503,0.00012167,2,"2024-07-06T20:30:32.949",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373874,1720297832962,"fUSD",-3660.79247175,0.00012167,2,"2024-07-06T20:30:32.962",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373875,1720297832972,"fUSD",-237.05,0.00012267,2,"2024-07-06T20:30:32.972",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373876,1720297832983,"fUSD",-150.0,0.00012293,2,"2024-07-06T20:30:32.983",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373877,1720297832992,"fUSD",-155.48552727,0.00012302,2,"2024-07-06T20:30:32.992",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373878,1720297833002,"fUSD",-200.0,0.00012305,2,"2024-07-06T20:30:33.002",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373879,1720297833012,"fUSD",-300.0,0.00012328,2,"2024-07-06T20:30:33.012",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373880,1720297833022,"fUSD",-6038.92834925,0.00012329,2,"2024-07-06T20:30:33.022",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373881,1720297833033,"fUSD",-1230.78807392,0.00012329,2,"2024-07-06T20:30:33.033",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373882,1720297833045,"fUSD",-269.09758648,0.00012329,2,"2024-07-06T20:30:33.045",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373883,1720297833058,"fUSD",-1841.02372038,0.00012329,2,"2024-07-06T20:30:33.058",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373884,1720297833070,"fUSD",-5962.64295461,0.00012329,2,"2024-07-06T20:30:33.070",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373885,1720297833081,"fUSD",-8557.51931536,0.00012329,2,"2024-07-06T20:30:33.081",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373886,1720297833091,"fUSD",-500.0,0.00012333,2,"2024-07-06T20:30:33.091",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373887,1720297833102,"fUSD",-346.14,0.00012333,2,"2024-07-06T20:30:33.102",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373888,1720297833111,"fUSD",-213.18,0.00012339,2,"2024-07-06T20:30:33.111",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373889,1720297833121,"fUSD",-150.99,0.00012339,2,"2024-07-06T20:30:33.121",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373890,1720297833130,"fUSD",-1720.84,0.00012419,2,"2024-07-06T20:30:33.130",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373891,1720297833140,"fUSD",-250.0,0.00012437,2,"2024-07-06T20:30:33.140",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373892,1720297833150,"fUSD",-600.0,0.00012463,2,"2024-07-06T20:30:33.150",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373893,1720297833159,"fUSD",-499.99,0.00012463,2,"2024-07-06T20:30:33.159",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373894,1720297833169,"fUSD",-155.69771863,0.00012591,2,"2024-07-06T20:30:33.169",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373895,1720297833179,"fUSD",-7691.88,0.00012591,2,"2024-07-06T20:30:33.179",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373896,1720297833188,"fUSD",-500.0,0.0001266,2,"2024-07-06T20:30:33.188",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373897,1720297833198,"fUSD",-4390.74,0.0001268,2,"2024-07-06T20:30:33.198",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373898,1720297833208,"fUSD",-250.0,0.00012691,2,"2024-07-06T20:30:33.208",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373899,1720297833218,"fUSD",-854.45,0.00012741,2,"2024-07-06T20:30:33.218",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373900,1720297833228,"fUSD",-419.2,0.00012741,2,"2024-07-06T20:30:33.228",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373901,1720297833238,"fUSD",-199.6,0.0001275,2,"2024-07-06T20:30:33.238",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373902,1720297833252,"fUSD",-380.9838,0.00012755,2,"2024-07-06T20:30:33.252",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373903,1720297833262,"fUSD",-200.0,0.00012814,2,"2024-07-06T20:30:33.262",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373904,1720297833271,"fUSD",-1708.9,0.00012841,2,"2024-07-06T20:30:33.271",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373905,1720297833280,"fUSD",-838.4,0.00012841,2,"2024-07-06T20:30:33.280",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373906,1720297833292,"fUSD",-400.0,0.00012842,2,"2024-07-06T20:30:33.292",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373907,1720297833302,"fUSD",-419.2,0.00012941,2,"2024-07-06T20:30:33.302",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373908,1720297833312,"fUSD",-419.2,0.00012941,2,"2024-07-06T20:30:33.312",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373909,1720297833322,"fUSD",-150.0,0.00012978,2,"2024-07-06T20:30:33.322",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373910,1720297833331,"fUSD",-528.66,0.00012978,2,"2024-07-06T20:30:33.331",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373911,1720297833341,"fUSD",-793.06,0.00013002,2,"2024-07-06T20:30:33.341",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373912,1720297833350,"fUSD",-300.0,0.00013052,2,"2024-07-06T20:30:33.350",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373913,1720297833360,"fUSD",-150.0,0.00013078,2,"2024-07-06T20:30:33.360",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373914,1720297833369,"fUSD",-528.66,0.00013078,2,"2024-07-06T20:30:33.369",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373915,1720297833379,"fUSD",-164.92,0.00013078,2,"2024-07-06T20:30:33.379",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373916,1720297833389,"fUSD",-528.66,0.00013078,2,"2024-07-06T20:30:33.389",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373917,1720297833398,"fUSD",-520.7022797,0.00013128,2,"2024-07-06T20:30:33.398",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373918,1720297833410,"fUSD",-419.2,0.00013141,2,"2024-07-06T20:30:33.410",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373919,1720297833420,"fUSD",-150.0,0.00013178,2,"2024-07-06T20:30:33.420",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373920,1720297833430,"fUSD",-150.0,0.00013252,2,"2024-07-06T20:30:33.430",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373921,1720297833439,"fUSD",-687.13,0.00013278,2,"2024-07-06T20:30:33.439",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373922,1720297833448,"fUSD",-528.66,0.00013278,2,"2024-07-06T20:30:33.448",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373923,1720297833458,"fUSD",-207.0,0.00013314,2,"2024-07-06T20:30:33.458",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373924,1720297833467,"fUSD",-150.0,0.00013452,2,"2024-07-06T20:30:33.467",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373925,1720297833477,"fUSD",-227.19964772,0.00013472,2,"2024-07-06T20:30:33.477",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373926,1720297833486,"fUSD",-500.0,0.00013484,2,"2024-07-06T20:30:33.486",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373927,1720297833496,"fUSD",-300.0,0.000135,2,"2024-07-06T20:30:33.496",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373928,1720297833506,"fUSD",-685.14451651,0.00013516,2,"2024-07-06T20:30:33.506",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373929,1720297833515,"fUSD",-155.0,0.00013516,2,"2024-07-06T20:30:33.515",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373930,1720297833525,"fUSD",-604.55927664,0.00013516,2,"2024-07-06T20:30:33.525",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373931,1720297833534,"fUSD",-155.0,0.00013516,2,"2024-07-06T20:30:33.534",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373932,1720297833544,"fUSD",-155.0,0.00013516,2,"2024-07-06T20:30:33.544",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373933,1720297833553,"fUSD",-420.0,0.00013529,2,"2024-07-06T20:30:33.553",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373934,1720297833563,"fUSD",-155.0,0.00013574,2,"2024-07-06T20:30:33.563",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373935,1720297833572,"fUSD",-155.36231889,0.00013574,2,"2024-07-06T20:30:33.572",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373936,1720297833582,"fUSD",-3473.9426893,0.00013574,2,"2024-07-06T20:30:33.582",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373937,1720297833591,"fUSD",-406.48837099,0.00013574,2,"2024-07-06T20:30:33.591",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373938,1720297833601,"fUSD",-5538.456,0.0001359,2,"2024-07-06T20:30:33.601",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373939,1720297833611,"fUSD",-854.45,0.000136,2,"2024-07-06T20:30:33.611",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373940,1720297833620,"fUSD",-419.2,0.000136,2,"2024-07-06T20:30:33.620",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373941,1720297833630,"fUSD",-419.2,0.000136,2,"2024-07-06T20:30:33.630",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373942,1720297833641,"fUSD",-854.45,0.000136,2,"2024-07-06T20:30:33.641",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373943,1720297833651,"fUSD",-925.39,0.000136,2,"2024-07-06T20:30:33.651",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373944,1720297833661,"fUSD",-150.0,0.000136,2,"2024-07-06T20:30:33.661",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373945,1720297833670,"fUSD",-711.38,0.000136,2,"2024-07-06T20:30:33.670",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373946,1720297833680,"fUSD",-97435.8206,0.00013621,2,"2024-07-06T20:30:33.680",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373947,1720297833690,"fUSD",-448.31,0.00013699,2,"2024-07-06T20:30:33.690",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373948,1720297833699,"fUSD",-250.0,0.00013699,2,"2024-07-06T20:30:33.699",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373949,1720297833709,"fUSD",-2374.07923418,0.00013759,2,"2024-07-06T20:30:33.709",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373950,1720297833719,"fUSD",-854.45,0.00013767,2,"2024-07-06T20:30:33.719",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373951,1720297833729,"fUSD",-168.47,0.00013783,2,"2024-07-06T20:30:33.729",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373952,1720297833741,"fUSD",-795.79,0.00013783,2,"2024-07-06T20:30:33.741",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373953,1720297833752,"fUSD",-1620.1574,0.000138,2,"2024-07-06T20:30:33.752",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373954,1720297833762,"fUSD",-1031.3470438,0.0001386,2,"2024-07-06T20:30:33.762",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373955,1720297833771,"fUSD",-152.8,0.00013886,2,"2024-07-06T20:30:33.771",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373956,1720297833781,"fUSD",-2966.2384,0.0001389,2,"2024-07-06T20:30:33.781",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373957,1720297833791,"fUSD",-4983.6037,0.0001389,2,"2024-07-06T20:30:33.791",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373958,1720297833800,"fUSD",-4157.83569575,0.000139,2,"2024-07-06T20:30:33.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373959,1720297833811,"fUSD",-1547.98591501,0.000139,2,"2024-07-06T20:30:33.811",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373960,1720297833822,"fUSD",-7648.5818,0.000139,2,"2024-07-06T20:30:33.822",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373961,1720297833832,"fUSD",-175.48904366,0.000139,2,"2024-07-06T20:30:33.832",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373962,1720297833844,"fUSD",-668.28164571,0.000139,2,"2024-07-06T20:30:33.844",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373963,1720297833854,"fUSD",-936.51919018,0.000139,2,"2024-07-06T20:30:33.854",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373964,1720297833863,"fUSD",-152.8,0.00013924,2,"2024-07-06T20:30:33.863",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373965,1720297834115,"fUSD",-152.8,0.00013962,2,"2024-07-06T20:30:34.115",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373966,1720297834125,"fUSD",-1590.6718694,0.00013989,2,"2024-07-06T20:30:34.125",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373967,1720297834136,"fUSD",-2253.722613,0.00013989,2,"2024-07-06T20:30:34.136",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373968,1720297834145,"fUSD",-7321.0699839,0.00013989,2,"2024-07-06T20:30:34.145",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373969,1720297834155,"fUSD",-167.62086348,0.0001399,2,"2024-07-06T20:30:34.155",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373970,1720297834165,"fUSD",-167.62086348,0.0001399,2,"2024-07-06T20:30:34.165",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373971,1720297834174,"fUSD",-209.73197584,0.00013999,2,"2024-07-06T20:30:34.174",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373972,1720297834184,"fUSD",-1269.70922416,0.00013999,2,"2024-07-06T20:30:34.184",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373973,1720297834194,"fUSD",-570.0,0.00014,2,"2024-07-06T20:30:34.194",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373974,1720297834203,"fUSD",-599808.43661623,0.00014,2,"2024-07-06T20:30:34.203",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373975,1720297834216,"fUSD",-4464.6722884,0.00014,2,"2024-07-06T20:30:34.216",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373976,1720297834360,"fUSD",-16966.34573862,0.00014,2,"2024-07-06T20:30:34.360",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373977,1720297834371,"fUSD",-585.648,0.00014,2,"2024-07-06T20:30:34.371",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373978,1720297834383,"fUSD",-424.71047742,0.00014,2,"2024-07-06T20:30:34.383",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373979,1720297834394,"fUSD",-12066.65984512,0.00014,2,"2024-07-06T20:30:34.394",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373980,1720297837421,"fUSD",155.0,0.00011199,2,"2024-07-06T20:30:37.421",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373981,1720297838396,"fUSD",-335.09064333,0.00011975,2,"2024-07-06T20:30:38.396",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373982,1720297838410,"fUSD",-155.0,0.00013472,2,"2024-07-06T20:30:38.410",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373983,1720297838421,"fUSD",-57833.95856444,0.00014,2,"2024-07-06T20:30:38.421",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373984,1720297838434,"fUSD",-307.40360557,0.00014,2,"2024-07-06T20:30:38.434",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373985,1720297838447,"fUSD",-20612.5515836,0.00014,2,"2024-07-06T20:30:38.447",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373986,1720297841124,"fUSD",-2032.457,0.00014,2,"2024-07-06T20:30:41.124",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373987,1720297842556,"fUSD",-167.44167065,0.000139,2,"2024-07-06T20:30:42.556",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373989,1720297842567,"fUSD",-169.51589544,0.00014,2,"2024-07-06T20:30:42.567",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373990,1720297842580,"fUSD",-528.84965098,0.00014,2,"2024-07-06T20:30:42.580",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373991,1720297842592,"fUSD",-370.27272899,0.00014,2,"2024-07-06T20:30:42.592",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373992,1720297842605,"fUSD",-2602.0,0.00014,2,"2024-07-06T20:30:42.605",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373993,1720297842618,"fUSD",-1147.51503613,0.00014,2,"2024-07-06T20:30:42.618",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373994,1720297842631,"fUSD",-500.0,0.00014,2,"2024-07-06T20:30:42.631",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373995,1720297842643,"fUSD",-16537.67278223,0.00014,2,"2024-07-06T20:30:42.643",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373996,1720297842656,"fUSD",-78387.2615077,0.00014,2,"2024-07-06T20:30:42.656",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373997,1720297842669,"fUSD",-10206.6201387,0.00014,2,"2024-07-06T20:30:42.669",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373998,1720297842682,"fUSD",-744.74833634,0.00014,2,"2024-07-06T20:30:42.682",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373999,1720297842694,"fUSD",-404.83366287,0.00014,2,"2024-07-06T20:30:42.694",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374000,1720297842775,"fUSD",-397.34954669,0.00014,2,"2024-07-06T20:30:42.775",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374001,1720297842788,"fUSD",-1692.27854966,0.00014,2,"2024-07-06T20:30:42.788",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374002,1720297842801,"fUSD",-561.82928208,0.00014,2,"2024-07-06T20:30:42.801",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374101,1720297843694,"fUSD",-674.54400006,0.00014,2,"2024-07-06T20:30:43.694",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374111,1720297846628,"fUSD",-9038.88000004,0.00014,2,"2024-07-06T20:30:46.628",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374112,1720297846640,"fUSD",-394.58101345,0.00014,2,"2024-07-06T20:30:46.640",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374113,1720297846652,"fUSD",-616.72623382,0.00014,2,"2024-07-06T20:30:46.652",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374131,1720297849047,"fUSD",-477.47355398,0.00012093,2,"2024-07-06T20:30:49.047",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374132,1720297849059,"fUSD",-1829.7458757,0.00012093,2,"2024-07-06T20:30:49.059",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374133,1720297849072,"fUSD",-617.95550003,0.00012093,2,"2024-07-06T20:30:49.072",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374134,1720297849084,"fUSD",-3074.65,0.00012093,2,"2024-07-06T20:30:49.084",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374135,1720297849095,"fUSD",-445.62000001,0.00012093,2,"2024-07-06T20:30:49.095",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374136,1720297849107,"fUSD",-1267.71601122,0.00012093,2,"2024-07-06T20:30:49.107",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374137,1720297849120,"fUSD",-2144.58275906,0.00012093,2,"2024-07-06T20:30:49.120",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374138,1720297849130,"fUSD",-12546.22687229,0.00014,2,"2024-07-06T20:30:49.130",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374139,1720297849141,"fUSD",-2918.04240361,0.00014,2,"2024-07-06T20:30:49.141",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374140,1720297849153,"fUSD",-15792.30196992,0.00014,2,"2024-07-06T20:30:49.153",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374141,1720297849486,"fUSD",-1426.88982952,0.00014,2,"2024-07-06T20:30:49.486",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374142,1720297849497,"fUSD",-28444.310442,0.00014,2,"2024-07-06T20:30:49.497",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374144,1720297854964,"fUSD",790.5,0.00010398,2,"2024-07-06T20:30:54.964",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374145,1720297925539,"fUSD",14576.52115594,0.00010398,2,"2024-07-06T20:32:05.539",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374146,1720297944683,"fUSD",155.0,0.00010398,2,"2024-07-06T20:32:24.683",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374155,1720298035799,"fUSD",167.16657211,0.00010398,2,"2024-07-06T20:33:55.799",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374156,1720298097612,"fUSD",3393.16408193,0.00011199,2,"2024-07-06T20:34:57.612",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374157,1720298099621,"fUSD",3706.70211795,0.00011199,2,"2024-07-06T20:34:59.621",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374162,1720298146106,"fUSD",1070.42703277,0.00011199,2,"2024-07-06T20:35:46.106",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374165,1720298149710,"fUSD",1439.69738861,0.00011199,2,"2024-07-06T20:35:49.710",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374166,1720298150304,"fUSD",1055.23788443,0.00011199,2,"2024-07-06T20:35:50.304",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374168,1720298156628,"fUSD",1133.92751376,0.00011199,2,"2024-07-06T20:35:56.628",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374169,1720298156711,"fUSD",297.40823142,0.00011199,2,"2024-07-06T20:35:56.711",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374173,1720298165044,"fUSD",491.51691083,0.00011199,2,"2024-07-06T20:36:05.044",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374174,1720298166903,"fUSD",196.37015947,0.00011199,2,"2024-07-06T20:36:06.903",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374175,1720298175452,"fUSD",647.42838071,0.00011199,2,"2024-07-06T20:36:15.452",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374178,1720298192213,"fUSD",209.99775219,0.00011199,2,"2024-07-06T20:36:32.213",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374180,1720298205867,"fUSD",691.23099453,0.00011199,2,"2024-07-06T20:36:45.867",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374181,1720298209400,"fUSD",805.42887238,0.00011199,2,"2024-07-06T20:36:49.400",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374182,1720298209442,"fUSD",685.14451651,0.00011199,2,"2024-07-06T20:36:49.442",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374183,1720298217611,"fUSD",1271.27601338,0.00011199,2,"2024-07-06T20:36:57.611",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374184,1720298221106,"fUSD",423.248988,0.0001168,2,"2024-07-06T20:37:01.106",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374186,1720298231807,"fUSD",2769.7822453,0.000117,2,"2024-07-06T20:37:11.807",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374187,1720298238803,"fUSD",677.85878921,0.00011199,2,"2024-07-06T20:37:18.803",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374196,1720298278617,"fUSD",155.11959105,0.00011199,2,"2024-07-06T20:37:58.617",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374201,1720298322074,"fUSD",155.30809149,0.00011199,2,"2024-07-06T20:38:42.074",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374203,1720298341186,"fUSD",155.0,0.00011199,2,"2024-07-06T20:39:01.186",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374206,1720298377862,"fUSD",500.0,0.00011199,2,"2024-07-06T20:39:37.862",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374207,1720298378209,"fUSD",620.0,0.00011199,2,"2024-07-06T20:39:38.209",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374208,1720298379718,"fUSD",500.0,0.00011199,2,"2024-07-06T20:39:39.718",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374210,1720298380054,"fUSD",531.0,0.00011199,2,"2024-07-06T20:39:40.054",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374231,1720298516865,"fUSD",1012.08948633,0.00011199,2,"2024-07-06T20:41:56.865",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374244,1720298628793,"fUSD",2374.66560642,0.00011199,2,"2024-07-06T20:43:48.793",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374248,1720298641927,"fUSD",1082.44353776,0.00011199,2,"2024-07-06T20:44:01.927",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374249,1720298644321,"fUSD",437.83490328,0.00011199,2,"2024-07-06T20:44:04.321",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374253,1720298658465,"fUSD",409.922051,0.00011199,2,"2024-07-06T20:44:18.465",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374254,1720298658501,"fUSD",685.14451651,0.00011199,2,"2024-07-06T20:44:18.501",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374260,1720298701707,"fUSD",190.85340652,0.00011199,2,"2024-07-06T20:45:01.707",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374263,1720298717514,"fUSD",790.76,0.00010657,2,"2024-07-06T20:45:17.514",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374269,1720298760811,"fUSD",288.53700053,0.00011199,2,"2024-07-06T20:46:00.811",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374274,1720298783623,"fUSD",1053.12361655,0.00011199,2,"2024-07-06T20:46:23.623",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374277,1720298807163,"fUSD",1269.07866096,0.00011199,2,"2024-07-06T20:46:47.163",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374288,1720298901425,"fUSD",527.17227954,0.00011199,2,"2024-07-06T20:48:21.425",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374290,1720298918662,"fUSD",173.93176922,0.00011199,2,"2024-07-06T20:48:38.662",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374292,1720298933366,"fUSD",155.0,0.00011199,2,"2024-07-06T20:48:53.366",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374295,1720299002603,"fUSD",431.06738212,0.00011199,2,"2024-07-06T20:50:02.603",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374348,1720299016912,"fUSD",475.71197158,0.00011199,2,"2024-07-06T20:50:16.912",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374349,1720299020802,"fUSD",-300.0,0.00011799,2,"2024-07-06T20:50:20.802",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374350,1720299020848,"fUSD",-300.0,0.00011799,2,"2024-07-06T20:50:20.848",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374351,1720299020893,"fUSD",-300.0,0.00011799,2,"2024-07-06T20:50:20.893",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374352,1720299020994,"fUSD",-4324.51630191,0.000118,2,"2024-07-06T20:50:20.994",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374353,1720299031960,"fUSD",-1031.62934149,0.000118,2,"2024-07-06T20:50:31.960",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374354,1720299031973,"fUSD",-390.0472,0.000118,2,"2024-07-06T20:50:31.973",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374355,1720299031988,"fUSD",-556.26670477,0.000118,2,"2024-07-06T20:50:31.988",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374356,1720299031999,"fUSD",-6704.0,0.000118,2,"2024-07-06T20:50:31.999",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374357,1720299032011,"fUSD",-1283.33424322,0.000118,2,"2024-07-06T20:50:32.011",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374363,1720299032499,"fUSD",-268.07010932,0.000118,2,"2024-07-06T20:50:32.499",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374364,1720299032510,"fUSD",-494.55465098,0.000118,2,"2024-07-06T20:50:32.510",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374365,1720299032523,"fUSD",-875.15807274,0.000118,2,"2024-07-06T20:50:32.523",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374366,1720299032536,"fUSD",-5469.34385383,0.000118,2,"2024-07-06T20:50:32.536",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374367,1720299032545,"fUSD",-151.44231944,0.00012273,2,"2024-07-06T20:50:32.545",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374368,1720299033116,"fUSD",155.0,0.00011199,2,"2024-07-06T20:50:33.116",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374371,1720299037819,"fUSD",-3.55768056,0.00012273,2,"2024-07-06T20:50:37.819",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374372,1720299037831,"fUSD",-3255.0,0.00012302,2,"2024-07-06T20:50:37.831",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374373,1720299037842,"fUSD",-411.48559901,0.00012302,2,"2024-07-06T20:50:37.842",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374374,1720299037852,"fUSD",-155.0,0.00012302,2,"2024-07-06T20:50:37.852",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374375,1720299037862,"fUSD",-166.52098961,0.00012302,2,"2024-07-06T20:50:37.862",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374376,1720299037872,"fUSD",-412.23419476,0.00012302,2,"2024-07-06T20:50:37.872",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374377,1720299037882,"fUSD",-299.88173877,0.00012314,2,"2024-07-06T20:50:37.882",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374378,1720299037892,"fUSD",-158.22134904,0.00012314,2,"2024-07-06T20:50:37.892",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374379,1720299037901,"fUSD",-483.34727326,0.00012314,2,"2024-07-06T20:50:37.901",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374380,1720299037910,"fUSD",-328.82033738,0.00012314,2,"2024-07-06T20:50:37.910",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374381,1720299037919,"fUSD",-250.0,0.00012496,2,"2024-07-06T20:50:37.919",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374382,1720299037929,"fUSD",-250.0,0.00012501,2,"2024-07-06T20:50:37.929",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374383,1720299037939,"fUSD",-1875.58100521,0.00012503,2,"2024-07-06T20:50:37.939",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374384,1720299037950,"fUSD",-1642.6789177,0.00012503,2,"2024-07-06T20:50:37.950",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374385,1720299037962,"fUSD",-673.38953007,0.00012503,2,"2024-07-06T20:50:37.962",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374386,1720299037974,"fUSD",-383.65,0.00012503,2,"2024-07-06T20:50:37.974",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374387,1720299037986,"fUSD",-358.005,0.00012503,2,"2024-07-06T20:50:37.986",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374388,1720299037998,"fUSD",-799.93830911,0.00012503,2,"2024-07-06T20:50:37.998",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374389,1720299038010,"fUSD",-18166.75723791,0.00012503,2,"2024-07-06T20:50:38.010",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374390,1720299038020,"fUSD",-3092.01499812,0.0001251,2,"2024-07-06T20:50:38.020",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374391,1720299038030,"fUSD",-500.0,0.00012511,2,"2024-07-06T20:50:38.030",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374392,1720299038040,"fUSD",-353.11,0.00012542,2,"2024-07-06T20:50:38.040",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374393,1720299038049,"fUSD",-1275.94,0.00012542,2,"2024-07-06T20:50:38.049",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374394,1720299038059,"fUSD",-150.0,0.00012547,2,"2024-07-06T20:50:38.059",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374395,1720299038069,"fUSD",-200.0,0.00012573,2,"2024-07-06T20:50:38.069",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374396,1720299038079,"fUSD",-734.70940144,0.00012575,2,"2024-07-06T20:50:38.079",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374397,1720299038091,"fUSD",-265.29059856,0.00012575,2,"2024-07-06T20:50:38.091",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374398,1720299038101,"fUSD",-150.0,0.00012575,2,"2024-07-06T20:50:38.101",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374399,1720299038111,"fUSD",-250.0,0.00012602,2,"2024-07-06T20:50:38.111",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374400,1720299038121,"fUSD",-152.8,0.0001271,2,"2024-07-06T20:50:38.121",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374401,1720299038130,"fUSD",-360.0,0.00012729,2,"2024-07-06T20:50:38.130",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374402,1720299038140,"fUSD",-499.99,0.00012733,2,"2024-07-06T20:50:38.140",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374403,1720299038149,"fUSD",-6064.18,0.00012733,2,"2024-07-06T20:50:38.149",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374404,1720299038159,"fUSD",-150.99,0.00012733,2,"2024-07-06T20:50:38.159",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374405,1720299038169,"fUSD",-152.8,0.00012752,2,"2024-07-06T20:50:38.169",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374406,1720299038178,"fUSD",-152.8,0.00012793,2,"2024-07-06T20:50:38.178",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374407,1720299038188,"fUSD",-152.8,0.00012834,2,"2024-07-06T20:50:38.188",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374408,1720299038197,"fUSD",-152.8,0.00012876,2,"2024-07-06T20:50:38.197",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374409,1720299038206,"fUSD",-168.47,0.00012908,2,"2024-07-06T20:50:38.206",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374410,1720299038215,"fUSD",-152.8,0.00012917,2,"2024-07-06T20:50:38.215",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374411,1720299038225,"fUSD",-790.76,0.00012921,2,"2024-07-06T20:50:38.225",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374412,1720299038235,"fUSD",-300.0,0.00012955,2,"2024-07-06T20:50:38.235",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374413,1720299038244,"fUSD",-420.0,0.00012955,2,"2024-07-06T20:50:38.244",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374414,1720299038254,"fUSD",-152.8,0.00012959,2,"2024-07-06T20:50:38.254",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374415,1720299038264,"fUSD",-1694.53257161,0.00013,2,"2024-07-06T20:50:38.264",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374416,1720299038273,"fUSD",-152.8,0.00013,2,"2024-07-06T20:50:38.273",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374417,1720299038283,"fUSD",-152.8,0.00013041,2,"2024-07-06T20:50:38.283",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374418,1720299038292,"fUSD",-152.8,0.00013083,2,"2024-07-06T20:50:38.292",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374419,1720299038302,"fUSD",-152.8,0.00013124,2,"2024-07-06T20:50:38.302",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374420,1720299038311,"fUSD",-155.0,0.00013128,2,"2024-07-06T20:50:38.311",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374421,1720299038321,"fUSD",-379.089191,0.00013128,2,"2024-07-06T20:50:38.321",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374422,1720299038342,"fUSD",-152.8,0.00013166,2,"2024-07-06T20:50:38.342",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374423,1720299038352,"fUSD",-421.74,0.00013178,2,"2024-07-06T20:50:38.352",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374424,1720299038362,"fUSD",-152.8,0.00013207,2,"2024-07-06T20:50:38.362",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374425,1720299038372,"fUSD",-152.8,0.00013248,2,"2024-07-06T20:50:38.372",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374426,1720299038381,"fUSD",-152.8,0.0001329,2,"2024-07-06T20:50:38.381",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374427,1720299038391,"fUSD",-152.8,0.00013331,2,"2024-07-06T20:50:38.391",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374428,1720299038401,"fUSD",-152.8,0.00013373,2,"2024-07-06T20:50:38.401",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374429,1720299038411,"fUSD",-309.92840343,0.00013472,2,"2024-07-06T20:50:38.411",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374430,1720299038421,"fUSD",-235.86876767,0.00013472,2,"2024-07-06T20:50:38.421",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374431,1720299038431,"fUSD",-155.0,0.00013472,2,"2024-07-06T20:50:38.431",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374432,1720299038441,"fUSD",-2788.17370937,0.0001348,2,"2024-07-06T20:50:38.441",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374434,1720299038455,"fUSD",-2571.81628,0.0001348,2,"2024-07-06T20:50:38.455",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374437,1720299038467,"fUSD",-724.82931063,0.0001348,2,"2024-07-06T20:50:38.467",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374439,1720299038476,"fUSD",-212.4008,0.0001348,2,"2024-07-06T20:50:38.476",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374441,1720299038486,"fUSD",-229.13265735,0.00013516,2,"2024-07-06T20:50:38.486",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374443,1720299038496,"fUSD",-1076.4927,0.00013521,2,"2024-07-06T20:50:38.496",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374445,1720299038506,"fUSD",-518.69562264,0.00013543,2,"2024-07-06T20:50:38.506",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374447,1720299038516,"fUSD",-199.72645307,0.00013574,2,"2024-07-06T20:50:38.516",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374449,1720299038934,"fUSD",-297.02357312,0.00012273,2,"2024-07-06T20:50:38.934",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374450,1720299038946,"fUSD",-74.38964973,0.00013574,2,"2024-07-06T20:50:38.946",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374451,1720299038958,"fUSD",-224.44454668,0.00013574,2,"2024-07-06T20:50:38.958",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374452,1720299038969,"fUSD",-227.19964772,0.00013574,2,"2024-07-06T20:50:38.969",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374453,1720299038980,"fUSD",-308.2,0.00013574,2,"2024-07-06T20:50:38.980",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374454,1720299038992,"fUSD",-744.4966689,0.0001358,2,"2024-07-06T20:50:38.992",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374455,1720299039007,"fUSD",-674.10473515,0.0001358,2,"2024-07-06T20:50:39.007",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374456,1720299039021,"fUSD",-29307.48929556,0.0001358,2,"2024-07-06T20:50:39.021",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374457,1720299039032,"fUSD",-224.15,0.00013699,2,"2024-07-06T20:50:39.032",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374458,1720299039044,"fUSD",-250.0,0.00013699,2,"2024-07-06T20:50:39.044",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374459,1720299039055,"fUSD",-150.0,0.00013714,2,"2024-07-06T20:50:39.055",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374460,1720299039067,"fUSD",-150.0,0.00013716,2,"2024-07-06T20:50:39.067",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374461,1720299039079,"fUSD",-300.0,0.00013717,2,"2024-07-06T20:50:39.079",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374462,1720299039091,"fUSD",-150.0,0.00013722,2,"2024-07-06T20:50:39.091",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374463,1720299039103,"fUSD",-150.0,0.00013729,2,"2024-07-06T20:50:39.103",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374464,1720299039115,"fUSD",-150.0,0.00013732,2,"2024-07-06T20:50:39.115",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374465,1720299039127,"fUSD",-150.0,0.00013733,2,"2024-07-06T20:50:39.127",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374466,1720299039138,"fUSD",-150.0,0.00013738,2,"2024-07-06T20:50:39.138",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374467,1720299039150,"fUSD",-253.45811787,0.0001374,2,"2024-07-06T20:50:39.150",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374468,1720299039161,"fUSD",-150.0,0.00013743,2,"2024-07-06T20:50:39.161",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374469,1720299039173,"fUSD",-150.0,0.00013743,2,"2024-07-06T20:50:39.173",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374470,1720299039184,"fUSD",-150.0,0.00013744,2,"2024-07-06T20:50:39.184",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374471,1720299039195,"fUSD",-150.0,0.00013746,2,"2024-07-06T20:50:39.195",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374472,1720299039207,"fUSD",-1500.0,0.00013748,2,"2024-07-06T20:50:39.207",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374473,1720299039219,"fUSD",-300.0,0.00013753,2,"2024-07-06T20:50:39.219",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374474,1720299039231,"fUSD",-150.0,0.00013755,2,"2024-07-06T20:50:39.231",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374475,1720299039243,"fUSD",-150.0,0.00013756,2,"2024-07-06T20:50:39.243",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374476,1720299039255,"fUSD",-150.0,0.00013756,2,"2024-07-06T20:50:39.255",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374477,1720299039267,"fUSD",-150.0,0.00013758,2,"2024-07-06T20:50:39.267",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374478,1720299039280,"fUSD",-150.0,0.00013762,2,"2024-07-06T20:50:39.280",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374479,1720299039295,"fUSD",-150.0,0.00013763,2,"2024-07-06T20:50:39.295",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374480,1720299039307,"fUSD",-150.0,0.00013764,2,"2024-07-06T20:50:39.307",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374481,1720299039319,"fUSD",-150.0,0.00013765,2,"2024-07-06T20:50:39.319",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374482,1720299039331,"fUSD",-300.0,0.0001377,2,"2024-07-06T20:50:39.331",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374483,1720299039343,"fUSD",-150.0,0.00013772,2,"2024-07-06T20:50:39.343",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374484,1720299039355,"fUSD",-150.0,0.00013774,2,"2024-07-06T20:50:39.355",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374485,1720299039366,"fUSD",-150.0,0.00013774,2,"2024-07-06T20:50:39.366",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374486,1720299039381,"fUSD",-150.0,0.00013783,2,"2024-07-06T20:50:39.381",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374487,1720299039393,"fUSD",-11682.1071,0.0001379,2,"2024-07-06T20:50:39.393",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374488,1720299039405,"fUSD",-8901.0903,0.0001379,2,"2024-07-06T20:50:39.405",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374489,1720299039416,"fUSD",-150.0,0.00013791,2,"2024-07-06T20:50:39.416",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374490,1720299039427,"fUSD",-150.0,0.00013791,2,"2024-07-06T20:50:39.427",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374491,1720299039439,"fUSD",-150.0,0.00013792,2,"2024-07-06T20:50:39.439",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374492,1720299039450,"fUSD",-150.0,0.00013792,2,"2024-07-06T20:50:39.450",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374493,1720299039461,"fUSD",-150.0,0.00013795,2,"2024-07-06T20:50:39.461",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374494,1720299039473,"fUSD",-300.0,0.000138,2,"2024-07-06T20:50:39.473",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374495,1720299039484,"fUSD",-150.0,0.00013801,2,"2024-07-06T20:50:39.484",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374496,1720299039495,"fUSD",-1500.0,0.00013804,2,"2024-07-06T20:50:39.495",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374497,1720299039506,"fUSD",-150.0,0.00013805,2,"2024-07-06T20:50:39.506",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374498,1720299039517,"fUSD",-150.0,0.00013816,2,"2024-07-06T20:50:39.517",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374499,1720299039528,"fUSD",-150.0,0.00013816,2,"2024-07-06T20:50:39.528",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374500,1720299039542,"fUSD",-150.0,0.00013817,2,"2024-07-06T20:50:39.542",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374501,1720299039553,"fUSD",-150.0,0.00013819,2,"2024-07-06T20:50:39.553",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374502,1720299039564,"fUSD",-1500.0,0.00013825,2,"2024-07-06T20:50:39.564",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374503,1720299039575,"fUSD",-150.0,0.00013828,2,"2024-07-06T20:50:39.575",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374504,1720299039586,"fUSD",-880.95,0.00013832,3,"2024-07-06T20:50:39.586",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374505,1720299039597,"fUSD",-243.6939747,0.00013834,2,"2024-07-06T20:50:39.597",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374506,1720299039613,"fUSD",-1256.3060253,0.00013834,2,"2024-07-06T20:50:39.613",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374507,1720299039624,"fUSD",-150.0,0.00013835,2,"2024-07-06T20:50:39.624",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374508,1720299039638,"fUSD",-150.0,0.00013837,2,"2024-07-06T20:50:39.638",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374509,1720299039650,"fUSD",-1212.0940221,0.00013842,2,"2024-07-06T20:50:39.650",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374510,1720299039661,"fUSD",-150.0,0.00013845,2,"2024-07-06T20:50:39.661",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374511,1720299039672,"fUSD",-150.0,0.00013851,2,"2024-07-06T20:50:39.672",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374512,1720299039684,"fUSD",-150.0,0.00013859,2,"2024-07-06T20:50:39.684",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374513,1720299039695,"fUSD",-150.0,0.00013862,2,"2024-07-06T20:50:39.695",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374514,1720299039706,"fUSD",-150.0,0.00013865,2,"2024-07-06T20:50:39.706",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374515,1720299039719,"fUSD",-150.0,0.0001387,2,"2024-07-06T20:50:39.719",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374516,1720299039732,"fUSD",-150.0,0.00013873,2,"2024-07-06T20:50:39.732",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374517,1720299039743,"fUSD",-150.0,0.00013879,2,"2024-07-06T20:50:39.743",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374518,1720299039753,"fUSD",-150.0,0.0001388,2,"2024-07-06T20:50:39.753",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374519,1720299039764,"fUSD",-3000.0,0.0001388,2,"2024-07-06T20:50:39.764",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374521,1720299039775,"fUSD",-175.75718941,0.00013884,2,"2024-07-06T20:50:39.775",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374523,1720299039786,"fUSD",-500.0,0.00013887,2,"2024-07-06T20:50:39.786",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374525,1720299039796,"fUSD",-200.0,0.00013887,2,"2024-07-06T20:50:39.796",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374527,1720299039808,"fUSD",-500.0,0.00013888,2,"2024-07-06T20:50:39.808",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374529,1720299039823,"fUSD",-500.0,0.00013888,2,"2024-07-06T20:50:39.823",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374531,1720299039834,"fUSD",-200.0,0.00013888,2,"2024-07-06T20:50:39.834",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374533,1720299039845,"fUSD",-200.0,0.00013888,2,"2024-07-06T20:50:39.845",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374535,1720299039856,"fUSD",-1500.0,0.00013889,2,"2024-07-06T20:50:39.856",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374537,1720299039866,"fUSD",-150.0,0.00013895,2,"2024-07-06T20:50:39.866",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374539,1720299039878,"fUSD",-150.0,0.00013899,2,"2024-07-06T20:50:39.878",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374542,1720299039888,"fUSD",-8735.39005632,0.000139,2,"2024-07-06T20:50:39.888",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374544,1720299039899,"fUSD",-11682.6033,0.000139,2,"2024-07-06T20:50:39.899",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374546,1720299039910,"fUSD",-415.8985,0.000139,2,"2024-07-06T20:50:39.910",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374548,1720299039921,"fUSD",-2004.0866,0.000139,2,"2024-07-06T20:50:39.921",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374550,1720299039931,"fUSD",-539.0,0.000139,2,"2024-07-06T20:50:39.931",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374552,1720299039942,"fUSD",-150.0,0.000139,2,"2024-07-06T20:50:39.942",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374554,1720299039953,"fUSD",-300.0,0.00013902,2,"2024-07-06T20:50:39.953",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374556,1720299039964,"fUSD",-150.0,0.00013904,2,"2024-07-06T20:50:39.964",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374559,1720299039975,"fUSD",-150.0,0.00013904,2,"2024-07-06T20:50:39.975",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374561,1720299039987,"fUSD",-150.0,0.00013906,2,"2024-07-06T20:50:39.987",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374563,1720299039998,"fUSD",-1500.0,0.00013907,2,"2024-07-06T20:50:39.998",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374565,1720299040010,"fUSD",-150.0,0.00013913,2,"2024-07-06T20:50:40.010",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374567,1720299040021,"fUSD",-150.0,0.00013914,2,"2024-07-06T20:50:40.021",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374569,1720299040033,"fUSD",-150.0,0.00013917,2,"2024-07-06T20:50:40.033",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374572,1720299040044,"fUSD",-150.0,0.00013918,2,"2024-07-06T20:50:40.044",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374574,1720299040057,"fUSD",-150.0,0.00013924,2,"2024-07-06T20:50:40.057",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374576,1720299040068,"fUSD",-150.0,0.00013925,2,"2024-07-06T20:50:40.068",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374578,1720299040079,"fUSD",-1500.0,0.00013927,2,"2024-07-06T20:50:40.079",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374580,1720299040090,"fUSD",-1500.0,0.00013935,2,"2024-07-06T20:50:40.090",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374582,1720299040101,"fUSD",-300.0,0.00013936,2,"2024-07-06T20:50:40.101",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374584,1720299040112,"fUSD",-150.0,0.00013941,2,"2024-07-06T20:50:40.112",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374587,1720299040123,"fUSD",-150.0,0.00013944,2,"2024-07-06T20:50:40.123",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374589,1720299040134,"fUSD",-150.0,0.00013954,2,"2024-07-06T20:50:40.134",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374591,1720299040146,"fUSD",-150.0,0.00013955,2,"2024-07-06T20:50:40.146",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374593,1720299040156,"fUSD",-3000.0,0.0001396,2,"2024-07-06T20:50:40.156",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374595,1720299040167,"fUSD",-300.0,0.00013978,2,"2024-07-06T20:50:40.167",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374597,1720299040179,"fUSD",-150.0,0.00013978,2,"2024-07-06T20:50:40.179",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374599,1720299040190,"fUSD",-150.0,0.00013981,2,"2024-07-06T20:50:40.190",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374600,1720299040200,"fUSD",-150.0,0.00013983,2,"2024-07-06T20:50:40.200",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374602,1720299040211,"fUSD",-1500.0,0.00013984,2,"2024-07-06T20:50:40.211",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374604,1720299040222,"fUSD",-150.0,0.00013986,2,"2024-07-06T20:50:40.222",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374606,1720299040233,"fUSD",-150.0,0.00013986,2,"2024-07-06T20:50:40.233",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374608,1720299040243,"fUSD",-150.0,0.00013987,2,"2024-07-06T20:50:40.243",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374610,1720299040254,"fUSD",-6019.8718121,0.00013989,2,"2024-07-06T20:50:40.254",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374612,1720299040264,"fUSD",-1857.6560342,0.00013989,2,"2024-07-06T20:50:40.264",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374614,1720299040275,"fUSD",-1315.5699746,0.00013989,2,"2024-07-06T20:50:40.275",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374617,1720299040287,"fUSD",-167.97127449,0.0001399,2,"2024-07-06T20:50:40.287",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374619,1720299040300,"fUSD",-62753.17111724,0.00014,2,"2024-07-06T20:50:40.300",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374621,1720299040315,"fUSD",-3378.6,0.00014,2,"2024-07-06T20:50:40.315",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374623,1720299040327,"fUSD",-5758.666758,0.00014,2,"2024-07-06T20:50:40.327",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374663,1720299040826,"fUSD",-202.68124914,0.00012273,2,"2024-07-06T20:50:40.826",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374664,1720299040838,"fUSD",-155.0,0.00013543,2,"2024-07-06T20:50:40.838",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374665,1720299040848,"fUSD",-114.29875086,0.00014,2,"2024-07-06T20:50:40.848",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374671,1720299041545,"fUSD",-24617.29664748,0.00014,2,"2024-07-06T20:50:41.545",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374672,1720299041559,"fUSD",-475.21517826,0.00014,2,"2024-07-06T20:50:41.559",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374673,1720299041573,"fUSD",-19832.11977958,0.00014,2,"2024-07-06T20:50:41.573",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374674,1720299041588,"fUSD",-4832.22556236,0.00014,2,"2024-07-06T20:50:41.588",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374675,1720299041600,"fUSD",-17756.86832099,0.00014,2,"2024-07-06T20:50:41.600",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374676,1720299041614,"fUSD",-3180.91537177,0.00014,2,"2024-07-06T20:50:41.614",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374677,1720299041628,"fUSD",-937.79725231,0.00014,2,"2024-07-06T20:50:41.628",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374678,1720299041645,"fUSD",-396.88662907,0.00014,2,"2024-07-06T20:50:41.645",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374679,1720299041657,"fUSD",-714.017292,0.00014,2,"2024-07-06T20:50:41.657",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374680,1720299041669,"fUSD",-1609.12646155,0.00014,2,"2024-07-06T20:50:41.669",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374681,1720299041683,"fUSD",-3255.0,0.00014,2,"2024-07-06T20:50:41.683",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374682,1720299041695,"fUSD",-2402.81500127,0.00014,2,"2024-07-06T20:50:41.695",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374683,1720299041710,"fUSD",-993.28232923,0.00014,2,"2024-07-06T20:50:41.710",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374684,1720299041723,"fUSD",-1777.7292,0.00014,2,"2024-07-06T20:50:41.723",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374685,1720299041735,"fUSD",-581.62307989,0.00014,2,"2024-07-06T20:50:41.735",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374686,1720299041748,"fUSD",-27780.48201704,0.00014,2,"2024-07-06T20:50:41.748",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374687,1720299041760,"fUSD",-3650.30341244,0.00014,2,"2024-07-06T20:50:41.760",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374688,1720299041773,"fUSD",-1201.23505853,0.00014,2,"2024-07-06T20:50:41.773",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374728,1720299046666,"fUSD",-1344.97691083,0.00014,2,"2024-07-06T20:50:46.666",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374730,1720299046678,"fUSD",-302.0,0.00014,2,"2024-07-06T20:50:46.678",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374733,1720299046691,"fUSD",-10625.40889593,0.00014,2,"2024-07-06T20:50:46.691",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374735,1720299046704,"fUSD",-1388.89874563,0.00014,2,"2024-07-06T20:50:46.704",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374737,1720299046716,"fUSD",-2833.13889606,0.00014,2,"2024-07-06T20:50:46.716",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374739,1720299046730,"fUSD",-6329.77169579,0.00014,2,"2024-07-06T20:50:46.730",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374740,1720299046742,"fUSD",-1013.5377569,0.00014,2,"2024-07-06T20:50:46.742",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374741,1720299046755,"fUSD",-17365.33401791,0.00014,2,"2024-07-06T20:50:46.755",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374742,1720299046766,"fUSD",-504.46220104,0.00014,2,"2024-07-06T20:50:46.766",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374743,1720299046778,"fUSD",-297.95376087,0.00014,2,"2024-07-06T20:50:46.778",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374744,1720299046789,"fUSD",-293.30521316,0.00014,2,"2024-07-06T20:50:46.789",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374745,1720299046801,"fUSD",-1014.6249167,0.00014,2,"2024-07-06T20:50:46.801",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374746,1720299046812,"fUSD",-1310.89655929,0.00014,2,"2024-07-06T20:50:46.812",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374747,1720299046826,"fUSD",-582.18351387,0.00014,2,"2024-07-06T20:50:46.826",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374748,1720299046838,"fUSD",-2550.052851,0.00014,2,"2024-07-06T20:50:46.838",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374749,1720299046850,"fUSD",-136229.7488698,0.00014,2,"2024-07-06T20:50:46.850",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374750,1720299047006,"fUSD",-405.5664405,0.00014,2,"2024-07-06T20:50:47.006",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374751,1720299047018,"fUSD",-794.19253862,0.00014,2,"2024-07-06T20:50:47.018",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374752,1720299047031,"fUSD",-685.50165271,0.00014,2,"2024-07-06T20:50:47.031",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374753,1720299047045,"fUSD",-797.12424849,0.00014,2,"2024-07-06T20:50:47.045",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374754,1720299047058,"fUSD",-1619.88021858,0.00014,2,"2024-07-06T20:50:47.058",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374755,1720299047070,"fUSD",-1627.83317733,0.00014,2,"2024-07-06T20:50:47.070",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374756,1720299047082,"fUSD",-7140.0,0.00014,2,"2024-07-06T20:50:47.082",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374757,1720299047095,"fUSD",-300.08603421,0.00014,2,"2024-07-06T20:50:47.095",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374758,1720299047108,"fUSD",-783.75520737,0.00014,2,"2024-07-06T20:50:47.108",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374759,1720299047121,"fUSD",-26821.11545556,0.00014,2,"2024-07-06T20:50:47.121",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374761,1720299047134,"fUSD",-666.8,0.00014,2,"2024-07-06T20:50:47.134",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374762,1720299047147,"fUSD",-99895.56238089,0.00014,2,"2024-07-06T20:50:47.147",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374763,1720299047760,"fUSD",-1016.1,0.00014,2,"2024-07-06T20:50:47.760",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374764,1720299047774,"fUSD",-735.915,0.00014,2,"2024-07-06T20:50:47.774",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374765,1720299047788,"fUSD",-3641.67389993,0.00014,2,"2024-07-06T20:50:47.788",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374766,1720299047800,"fUSD",-10750.945965,0.00014,2,"2024-07-06T20:50:47.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374767,1720299047812,"fUSD",-3924.53627189,0.00014,2,"2024-07-06T20:50:47.812",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374768,1720299047827,"fUSD",-1446.5731672,0.00014,2,"2024-07-06T20:50:47.827",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374769,1720299048108,"fUSD",-6517.10792,0.00014,2,"2024-07-06T20:50:48.108",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374770,1720299048125,"fUSD",-2786.62573317,0.00014,2,"2024-07-06T20:50:48.125",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374771,1720299048138,"fUSD",-680.3546727,0.00014,2,"2024-07-06T20:50:48.138",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374772,1720299048149,"fUSD",-764.825,0.00014,2,"2024-07-06T20:50:48.149",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374774,1720299105542,"fUSD",297.02357312,0.00011199,2,"2024-07-06T20:51:45.542",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374776,1720299184507,"fUSD",663.3699,0.000117,2,"2024-07-06T20:53:04.507",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374777,1720299356757,"fUSD",3812.51582818,0.00011199,2,"2024-07-06T20:55:56.757",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374778,1720299381319,"fUSD",302.0,0.00026,120,"2024-07-06T20:56:21.319",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374781,1720299469187,"fUSD",1012.6344152,0.00025,60,"2024-07-06T20:57:49.187",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374819,1720299772240,"fUSD",1133.60989333,0.00011199,2,"2024-07-06T21:02:52.240",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374825,1720299837377,"fUSD",1391.33325677,0.00011199,2,"2024-07-06T21:03:57.377",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374831,1720299896009,"fUSD",1912.39009214,0.00011199,2,"2024-07-06T21:04:56.009",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374834,1720299909482,"fUSD",530.49341065,0.00011199,2,"2024-07-06T21:05:09.482",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374851,1720299979478,"fUSD",227.19964772,0.00011199,2,"2024-07-06T21:06:19.478",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374859,1720300038713,"fUSD",822.96,0.00010917,2,"2024-07-06T21:07:18.713",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374893,1720300233565,"fUSD",-396.51876854,0.00012755,2,"2024-07-06T21:10:33.565",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374896,1720300235243,"fUSD",-351.96,0.00012755,2,"2024-07-06T21:10:35.243",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374897,1720300235281,"fUSD",-1488.52123146,0.00012755,2,"2024-07-06T21:10:35.281",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374898,1720300235305,"fUSD",-150.0,0.00012786,2,"2024-07-06T21:10:35.305",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374899,1720300235326,"fUSD",-4042.41,0.00012797,2,"2024-07-06T21:10:35.326",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374900,1720300235337,"fUSD",-2561.5843,0.0001281,2,"2024-07-06T21:10:35.337",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374901,1720300235368,"fUSD",-250.0,0.00012821,2,"2024-07-06T21:10:35.368",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374902,1720300235407,"fUSD",-500.0,0.00012831,2,"2024-07-06T21:10:35.407",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374903,1720300235431,"fUSD",-300.0,0.00012832,2,"2024-07-06T21:10:35.431",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374904,1720300235528,"fUSD",-23900.0,0.00012833,2,"2024-07-06T21:10:35.528",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374905,1720300235539,"fUSD",-168.86,0.00012839,2,"2024-07-06T21:10:35.539",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374906,1720300235550,"fUSD",-1000.0,0.00012839,2,"2024-07-06T21:10:35.550",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374907,1720300235572,"fUSD",-1004.35,0.00012839,2,"2024-07-06T21:10:35.572",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374908,1720300235595,"fUSD",-186.66,0.00012846,2,"2024-07-06T21:10:35.595",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374909,1720300235605,"fUSD",-499.99,0.00013127,2,"2024-07-06T21:10:35.605",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374910,1720300235618,"fUSD",-318.12821152,0.00013128,2,"2024-07-06T21:10:35.618",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374911,1720300235637,"fUSD",-822.96,0.0001318,2,"2024-07-06T21:10:35.637",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374912,1720300235648,"fUSD",-696.27464031,0.0001358,2,"2024-07-06T21:10:35.648",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374913,1720300235691,"fUSD",-696.2746403,0.0001358,2,"2024-07-06T21:10:35.691",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374914,1720300235745,"fUSD",-19044.0,0.00013584,2,"2024-07-06T21:10:35.745",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374915,1720300235758,"fUSD",-638.41560652,0.0001368,2,"2024-07-06T21:10:35.758",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374916,1720300235805,"fUSD",-861.58439348,0.0001368,2,"2024-07-06T21:10:35.805",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374917,1720300235821,"fUSD",-1500.0,0.00013687,2,"2024-07-06T21:10:35.821",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374918,1720300235861,"fUSD",-1500.0,0.00013689,2,"2024-07-06T21:10:35.861",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374919,1720300235939,"fUSD",-250.0,0.00013699,2,"2024-07-06T21:10:35.939",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374920,1720300235951,"fUSD",-696.33,0.00013699,2,"2024-07-06T21:10:35.951",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374921,1720300235969,"fUSD",-1056.67,0.000137,2,"2024-07-06T21:10:35.969",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374922,1720300235979,"fUSD",-300.0,0.00013705,2,"2024-07-06T21:10:35.979",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374923,1720300235990,"fUSD",-356.055,0.0001372,2,"2024-07-06T21:10:35.990",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374924,1720300236001,"fUSD",-150.0,0.00013735,2,"2024-07-06T21:10:36.001",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374925,1720300236014,"fUSD",-1500.0,0.00013744,2,"2024-07-06T21:10:36.014",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374926,1720300236095,"fUSD",-300.0,0.00013749,2,"2024-07-06T21:10:36.095",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374927,1720300236168,"fUSD",-150.0,0.00013756,2,"2024-07-06T21:10:36.168",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374928,1720300236180,"fUSD",-5982.71269753,0.00013759,2,"2024-07-06T21:10:36.180",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374929,1720300236192,"fUSD",-1500.0,0.0001376,2,"2024-07-06T21:10:36.192",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374930,1720300236202,"fUSD",-300.0,0.00013766,2,"2024-07-06T21:10:36.202",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374931,1720300236233,"fUSD",-1500.0,0.00013775,2,"2024-07-06T21:10:36.233",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374932,1720300236243,"fUSD",-150.0,0.00013787,2,"2024-07-06T21:10:36.243",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374933,1720300236254,"fUSD",-150.0,0.00013795,2,"2024-07-06T21:10:36.254",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374934,1720300236278,"fUSD",-300.0,0.00013817,2,"2024-07-06T21:10:36.278",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374935,1720300236289,"fUSD",-1163.4179,0.00013819,2,"2024-07-06T21:10:36.289",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374936,1720300236299,"fUSD",-150.0,0.00013819,2,"2024-07-06T21:10:36.299",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374937,1720300236310,"fUSD",-150.0,0.00013832,2,"2024-07-06T21:10:36.310",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374938,1720300236350,"fUSD",-150.0,0.00013836,2,"2024-07-06T21:10:36.350",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374939,1720300236363,"fUSD",-150.0,0.00013858,2,"2024-07-06T21:10:36.363",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374940,1720300236375,"fUSD",-317.35168101,0.00013859,2,"2024-07-06T21:10:36.375",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374941,1720300236385,"fUSD",-150.0,0.00013862,2,"2024-07-06T21:10:36.385",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374942,1720300236395,"fUSD",-150.0,0.00013864,2,"2024-07-06T21:10:36.395",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374943,1720300236449,"fUSD",-150.0,0.00013869,2,"2024-07-06T21:10:36.449",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374944,1720300236479,"fUSD",-150.0,0.00013873,2,"2024-07-06T21:10:36.479",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374945,1720300236489,"fUSD",-150.0,0.00013885,2,"2024-07-06T21:10:36.489",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374946,1720300236500,"fUSD",-500.0,0.00013887,2,"2024-07-06T21:10:36.500",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374947,1720300236517,"fUSD",-500.0,0.00013888,2,"2024-07-06T21:10:36.517",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374948,1720300236590,"fUSD",-1500.0,0.00013893,2,"2024-07-06T21:10:36.590",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374949,1720300236606,"fUSD",-1500.0,0.00013893,2,"2024-07-06T21:10:36.606",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374950,1720300236618,"fUSD",-27414.17005145,0.000139,2,"2024-07-06T21:10:36.618",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374951,1720300236649,"fUSD",-597.27431523,0.000139,2,"2024-07-06T21:10:36.649",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374952,1720300236660,"fUSD",-2500.0,0.000139,2,"2024-07-06T21:10:36.660",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374953,1720300236670,"fUSD",-226.74750375,0.000139,2,"2024-07-06T21:10:36.670",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374954,1720300236681,"fUSD",-2263.01553139,0.000139,2,"2024-07-06T21:10:36.681",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374955,1720300236691,"fUSD",-1702.27937752,0.000139,2,"2024-07-06T21:10:36.691",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374956,1720300236703,"fUSD",-150.0,0.00013905,2,"2024-07-06T21:10:36.703",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374957,1720300236733,"fUSD",-150.0,0.00013921,2,"2024-07-06T21:10:36.733",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374958,1720300236753,"fUSD",-1500.0,0.00013948,2,"2024-07-06T21:10:36.753",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374959,1720300236776,"fUSD",-300.0,0.00013948,2,"2024-07-06T21:10:36.776",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374960,1720300236787,"fUSD",-638.0,0.00013949,2,"2024-07-06T21:10:36.787",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374961,1720300236797,"fUSD",-1500.0,0.00013954,2,"2024-07-06T21:10:36.797",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374962,1720300236813,"fUSD",-325.854126,0.00013973,2,"2024-07-06T21:10:36.813",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374963,1720300236836,"fUSD",-1126.9099021,0.0001399,2,"2024-07-06T21:10:36.836",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374964,1720300236847,"fUSD",-1598.0575921,0.0001399,2,"2024-07-06T21:10:36.847",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374965,1720300236857,"fUSD",-5222.0841435,0.0001399,2,"2024-07-06T21:10:36.857",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374966,1720300236871,"fUSD",-394456.11819629,0.00014,2,"2024-07-06T21:10:36.871",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374967,1720300236888,"fUSD",-491.76785098,0.00014,2,"2024-07-06T21:10:36.888",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374968,1720300236905,"fUSD",-9773.50111005,0.00014,2,"2024-07-06T21:10:36.905",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374969,1720300236921,"fUSD",-8861.0,0.00014,2,"2024-07-06T21:10:36.921",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374970,1720300239785,"fUSD",-156.65237602,0.00013516,2,"2024-07-06T21:10:39.785",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374974,1720300239817,"fUSD",-7754.70039823,0.00014,2,"2024-07-06T21:10:39.817",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374976,1720300239831,"fUSD",-3033.20517682,0.00014,2,"2024-07-06T21:10:39.831",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374977,1720300239846,"fUSD",-95972.60903998,0.00014,2,"2024-07-06T21:10:39.846",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374979,1720300239862,"fUSD",-290.33838,0.00014,2,"2024-07-06T21:10:39.862",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375071,1720300241739,"fUSD",-2429.04615873,0.00014,2,"2024-07-06T21:10:41.739",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375075,1720300241786,"fUSD",-150272.87635281,0.00014,2,"2024-07-06T21:10:41.786",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375076,1720300241799,"fUSD",-9072.06453866,0.00014,2,"2024-07-06T21:10:41.799",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375080,1720300241830,"fUSD",-74092.65296663,0.00014,2,"2024-07-06T21:10:41.830",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375082,1720300241849,"fUSD",-5277.91856876,0.00014,2,"2024-07-06T21:10:41.849",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375083,1720300241862,"fUSD",-1567.89027759,0.00014,2,"2024-07-06T21:10:41.862",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375085,1720300241877,"fUSD",-864.18922195,0.00014,2,"2024-07-06T21:10:41.877",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375087,1720300241892,"fUSD",-1058.5433696,0.00014,2,"2024-07-06T21:10:41.892",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375092,1720300241943,"fUSD",-501.74999998,0.00014,2,"2024-07-06T21:10:41.943",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375300,1720300246434,"fUSD",-707.3898016,0.00014,2,"2024-07-06T21:10:46.434",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375308,1720300246484,"fUSD",-6946.48523207,0.00014,2,"2024-07-06T21:10:46.484",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375311,1720300246500,"fUSD",-3491.09720002,0.00014,2,"2024-07-06T21:10:46.500",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375314,1720300246521,"fUSD",-2421.6,0.00014,2,"2024-07-06T21:10:46.521",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375319,1720300246534,"fUSD",-2385.14,0.00014,2,"2024-07-06T21:10:46.534",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375322,1720300246545,"fUSD",-2295.6112263,0.00014,2,"2024-07-06T21:10:46.545",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375324,1720300246558,"fUSD",-1364.46335119,0.00014,2,"2024-07-06T21:10:46.558",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375335,1720300246624,"fUSD",-432.0,0.00014,2,"2024-07-06T21:10:46.624",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375340,1720300246641,"fUSD",-335.55999996,0.00014,2,"2024-07-06T21:10:46.641",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375364,1720300246846,"fUSD",-310.0,0.00014,2,"2024-07-06T21:10:46.846",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375366,1720300246858,"fUSD",-313200.4114231,0.00014,2,"2024-07-06T21:10:46.858",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375369,1720300246870,"fUSD",-214.01804081,0.00014,2,"2024-07-06T21:10:46.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375371,1720300246881,"fUSD",-637707.38037622,0.00014,2,"2024-07-06T21:10:46.881",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375462,1720300248905,"fUSD",-691.5217741,0.00014,2,"2024-07-06T21:10:48.905",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375467,1720300248937,"fUSD",-786.25268882,0.00014,2,"2024-07-06T21:10:48.937",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375469,1720300248949,"fUSD",-939.883994,0.00014,2,"2024-07-06T21:10:48.949",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375473,1720300248989,"fUSD",-777.38,0.00014,2,"2024-07-06T21:10:48.989",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375475,1720300249001,"fUSD",-1104.77410387,0.00014,2,"2024-07-06T21:10:49.001",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375478,1720300249034,"fUSD",-770.35,0.00014,2,"2024-07-06T21:10:49.034",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375480,1720300249047,"fUSD",-2579.27950171,0.00014,2,"2024-07-06T21:10:49.047",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375504,1720300249433,"fUSD",-20000.0,0.00014,2,"2024-07-06T21:10:49.433",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375505,1720300249458,"fUSD",-2298.44713813,0.00014,2,"2024-07-06T21:10:49.458",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377110,1720300523008,"fUSD",182.95576881,0.00011199,2,"2024-07-06T21:15:23.008",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377114,1720300576699,"fUSD",235.56084033,0.00011199,2,"2024-07-06T21:16:16.699",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377115,1720300627201,"fUSD",256.17502511,0.00011199,2,"2024-07-06T21:17:07.201",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377120,1720300658612,"fUSD",227.19964772,0.00011199,2,"2024-07-06T21:17:38.612",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377139,1720300743383,"fUSD",774.57,0.00010558,2,"2024-07-06T21:19:03.383",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377161,1720300954207,"fUSD",524.5064752,0.00011199,2,"2024-07-06T21:22:34.207",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377176,1720301065292,"fUSD",729.37018578,0.00011199,2,"2024-07-06T21:24:25.292",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377198,1720301322078,"fUSD",227.19964772,0.00011199,2,"2024-07-06T21:28:42.078",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377209,1720301433242,"fUSD",-6047.99301454,0.00012423,2,"2024-07-06T21:30:33.242",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377210,1720301433254,"fUSD",-3411.11018416,0.00012423,2,"2024-07-06T21:30:33.254",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377211,1720301433266,"fUSD",-10290.8168013,0.00012423,2,"2024-07-06T21:30:33.266",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377212,1720301433278,"fUSD",-500.0,0.00012436,2,"2024-07-06T21:30:33.278",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377213,1720301433288,"fUSD",-250.0,0.00012439,2,"2024-07-06T21:30:33.288",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377214,1720301433299,"fUSD",-1000.0,0.00012439,2,"2024-07-06T21:30:33.299",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377215,1720301433311,"fUSD",-168.86,0.00012441,2,"2024-07-06T21:30:33.311",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377216,1720301433321,"fUSD",-250.0,0.00012453,2,"2024-07-06T21:30:33.321",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377217,1720301433333,"fUSD",-1007.88,0.00012472,2,"2024-07-06T21:30:33.333",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377218,1720301433343,"fUSD",-176.55,0.00012501,2,"2024-07-06T21:30:33.343",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377219,1720301433355,"fUSD",-186.67,0.00012506,2,"2024-07-06T21:30:33.355",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377220,1720301433365,"fUSD",-764.9,0.00012536,2,"2024-07-06T21:30:33.365",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377221,1720301433380,"fUSD",-156.54,0.0001256,2,"2024-07-06T21:30:33.380",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377222,1720301433398,"fUSD",-150.0,0.000126,2,"2024-07-06T21:30:33.398",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377223,1720301433409,"fUSD",-559.0,0.0001268,2,"2024-07-06T21:30:33.409",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377224,1720301433426,"fUSD",-559.0,0.00012683,2,"2024-07-06T21:30:33.426",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377225,1720301433441,"fUSD",-690.46,0.00012683,2,"2024-07-06T21:30:33.441",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377226,1720301433451,"fUSD",-559.0,0.00012686,2,"2024-07-06T21:30:33.451",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377227,1720301433463,"fUSD",-499.99,0.0001269,2,"2024-07-06T21:30:33.463",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377228,1720301433473,"fUSD",-559.0,0.0001269,2,"2024-07-06T21:30:33.473",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377229,1720301433484,"fUSD",-559.0,0.00012693,2,"2024-07-06T21:30:33.484",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377230,1720301433496,"fUSD",-2128.38,0.00012693,2,"2024-07-06T21:30:33.496",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377231,1720301433508,"fUSD",-559.0,0.00012696,2,"2024-07-06T21:30:33.508",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377232,1720301433520,"fUSD",-3104.9,0.00012696,2,"2024-07-06T21:30:33.520",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377233,1720301433530,"fUSD",-351.96,0.00012696,2,"2024-07-06T21:30:33.530",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377234,1720301433544,"fUSD",-559.0,0.000127,2,"2024-07-06T21:30:33.544",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377235,1720301433555,"fUSD",-559.0,0.00012703,2,"2024-07-06T21:30:33.555",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377236,1720301433565,"fUSD",-559.0,0.00012706,2,"2024-07-06T21:30:33.565",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377237,1720301433576,"fUSD",-559.0,0.0001271,2,"2024-07-06T21:30:33.576",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377238,1720301433587,"fUSD",-559.0,0.00012713,2,"2024-07-06T21:30:33.587",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377239,1720301433600,"fUSD",-559.0,0.00012717,2,"2024-07-06T21:30:33.600",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377240,1720301433612,"fUSD",-559.0,0.0001272,2,"2024-07-06T21:30:33.612",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377241,1720301433623,"fUSD",-559.0,0.00012723,2,"2024-07-06T21:30:33.623",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377242,1720301433633,"fUSD",-559.0,0.00012727,2,"2024-07-06T21:30:33.633",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377243,1720301433643,"fUSD",-559.0,0.0001273,2,"2024-07-06T21:30:33.643",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377244,1720301433653,"fUSD",-559.0,0.00012733,2,"2024-07-06T21:30:33.653",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377245,1720301433664,"fUSD",-559.0,0.00012737,2,"2024-07-06T21:30:33.664",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377246,1720301433675,"fUSD",-559.0,0.0001274,2,"2024-07-06T21:30:33.675",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377247,1720301433686,"fUSD",-559.0,0.00012743,2,"2024-07-06T21:30:33.686",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377248,1720301433700,"fUSD",-325.33,0.00012746,2,"2024-07-06T21:30:33.700",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377249,1720301433719,"fUSD",-774.57,0.00012821,2,"2024-07-06T21:30:33.719",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377250,1720301433738,"fUSD",-300.0,0.00013,4,"2024-07-06T21:30:33.738",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377251,1720301433762,"fUSD",-300.0,0.00013,4,"2024-07-06T21:30:33.762",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377252,1720301433774,"fUSD",-854.45,0.00013041,2,"2024-07-06T21:30:33.774",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377253,1720301433794,"fUSD",-419.2,0.00013041,2,"2024-07-06T21:30:33.794",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377255,1720301433804,"fUSD",-854.45,0.00013041,2,"2024-07-06T21:30:33.804",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377258,1720301433815,"fUSD",-1280.47,0.00013041,2,"2024-07-06T21:30:33.815",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377259,1720301433842,"fUSD",-600.0,0.000131,4,"2024-07-06T21:30:33.842",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377260,1720301433859,"fUSD",-600.0,0.000131,4,"2024-07-06T21:30:33.859",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377261,1720301433874,"fUSD",-1748.42762844,0.00013128,2,"2024-07-06T21:30:33.874",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377262,1720301433894,"fUSD",-1975.45499067,0.00013128,2,"2024-07-06T21:30:33.894",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377263,1720301433905,"fUSD",-1000.0,0.000132,4,"2024-07-06T21:30:33.905",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377264,1720301433922,"fUSD",-900.0,0.000132,4,"2024-07-06T21:30:33.922",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377265,1720301433947,"fUSD",-1200.0,0.000133,4,"2024-07-06T21:30:33.947",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377266,1720301433972,"fUSD",-1646.0,0.00013314,2,"2024-07-06T21:30:33.972",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377267,1720301433984,"fUSD",-1500.0,0.000134,4,"2024-07-06T21:30:33.984",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377268,1720301433997,"fUSD",-150.0,0.00013493,2,"2024-07-06T21:30:33.997",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377269,1720301434011,"fUSD",-150.0,0.00013493,2,"2024-07-06T21:30:34.011",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377270,1720301434024,"fUSD",-437.16,0.00013493,2,"2024-07-06T21:30:34.024",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377271,1720301434037,"fUSD",-424.49,0.00013493,2,"2024-07-06T21:30:34.037",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377272,1720301434047,"fUSD",-241.95,0.00013493,2,"2024-07-06T21:30:34.047",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377273,1720301434058,"fUSD",-300.0,0.000135,4,"2024-07-06T21:30:34.058",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377274,1720301434077,"fUSD",-304.56363354,0.00013516,2,"2024-07-06T21:30:34.077",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377275,1720301434095,"fUSD",-263.58284568,0.00013543,2,"2024-07-06T21:30:34.095",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377276,1720301434114,"fUSD",-227.19964772,0.00013574,2,"2024-07-06T21:30:34.114",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377277,1720301434132,"fUSD",-8249.87,0.00013699,2,"2024-07-06T21:30:34.132",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377278,1720301434142,"fUSD",-250.0,0.00013699,2,"2024-07-06T21:30:34.142",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377279,1720301434159,"fUSD",-710.44,0.00013699,2,"2024-07-06T21:30:34.159",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377280,1720301434181,"fUSD",-1000.0,0.000137,2,"2024-07-06T21:30:34.181",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377281,1720301434193,"fUSD",-1033.95501808,0.0001372,2,"2024-07-06T21:30:34.193",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377282,1720301434204,"fUSD",-1116.86447433,0.0001372,2,"2024-07-06T21:30:34.204",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377283,1720301434215,"fUSD",-1141.62244295,0.0001372,2,"2024-07-06T21:30:34.215",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377284,1720301434225,"fUSD",-1500.0,0.00013724,2,"2024-07-06T21:30:34.225",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377285,1720301434237,"fUSD",-150.0,0.00013726,2,"2024-07-06T21:30:34.237",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377286,1720301434247,"fUSD",-150.0,0.0001373,2,"2024-07-06T21:30:34.247",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377287,1720301434258,"fUSD",-150.0,0.00013733,2,"2024-07-06T21:30:34.258",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377288,1720301434273,"fUSD",-150.0,0.00013734,2,"2024-07-06T21:30:34.273",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377289,1720301434298,"fUSD",-300.0,0.00013736,2,"2024-07-06T21:30:34.298",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377290,1720301434311,"fUSD",-1500.0,0.00013737,2,"2024-07-06T21:30:34.311",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377291,1720301434324,"fUSD",-150.0,0.00013742,2,"2024-07-06T21:30:34.324",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377292,1720301434349,"fUSD",-150.0,0.00013742,2,"2024-07-06T21:30:34.349",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377293,1720301434359,"fUSD",-150.0,0.00013743,2,"2024-07-06T21:30:34.359",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377294,1720301434369,"fUSD",-150.0,0.00013743,2,"2024-07-06T21:30:34.369",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377295,1720301434394,"fUSD",-1536.85978934,0.00013744,2,"2024-07-06T21:30:34.394",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377296,1720301434405,"fUSD",-150.0,0.00013745,2,"2024-07-06T21:30:34.405",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377297,1720301434418,"fUSD",-150.0,0.00013745,2,"2024-07-06T21:30:34.418",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377298,1720301434431,"fUSD",-150.0,0.00013745,2,"2024-07-06T21:30:34.431",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377299,1720301434453,"fUSD",-150.0,0.00013746,2,"2024-07-06T21:30:34.453",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377300,1720301434471,"fUSD",-150.0,0.00013747,2,"2024-07-06T21:30:34.471",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377301,1720301434482,"fUSD",-150.0,0.00013748,2,"2024-07-06T21:30:34.482",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377302,1720301434498,"fUSD",-150.0,0.00013748,2,"2024-07-06T21:30:34.498",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377303,1720301434510,"fUSD",-150.0,0.00013749,2,"2024-07-06T21:30:34.510",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377304,1720301434522,"fUSD",-150.0,0.0001375,2,"2024-07-06T21:30:34.522",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377305,1720301434533,"fUSD",-150.0,0.00013752,2,"2024-07-06T21:30:34.533",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377306,1720301434546,"fUSD",-150.0,0.00013753,2,"2024-07-06T21:30:34.546",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377307,1720301434560,"fUSD",-1500.0,0.00013753,2,"2024-07-06T21:30:34.560",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377308,1720301434572,"fUSD",-150.0,0.00013755,2,"2024-07-06T21:30:34.572",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377309,1720301434583,"fUSD",-150.0,0.00013756,2,"2024-07-06T21:30:34.583",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377310,1720301434595,"fUSD",-150.0,0.00013757,2,"2024-07-06T21:30:34.595",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377311,1720301434607,"fUSD",-150.0,0.00013758,2,"2024-07-06T21:30:34.607",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377312,1720301434620,"fUSD",-150.0,0.00013758,2,"2024-07-06T21:30:34.620",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377313,1720301434633,"fUSD",-150.0,0.00013761,2,"2024-07-06T21:30:34.633",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377314,1720301434645,"fUSD",-150.0,0.00013762,2,"2024-07-06T21:30:34.645",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377315,1720301434674,"fUSD",-150.0,0.00013763,2,"2024-07-06T21:30:34.674",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377316,1720301434685,"fUSD",-150.0,0.00013763,2,"2024-07-06T21:30:34.685",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377317,1720301434699,"fUSD",-173.31,0.00013764,2,"2024-07-06T21:30:34.699",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377318,1720301434716,"fUSD",-150.0,0.00013765,2,"2024-07-06T21:30:34.716",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377319,1720301434730,"fUSD",-150.0,0.00013765,2,"2024-07-06T21:30:34.730",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377320,1720301434742,"fUSD",-1500.0,0.00013768,2,"2024-07-06T21:30:34.742",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377321,1720301434761,"fUSD",-150.0,0.00013769,2,"2024-07-06T21:30:34.761",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377322,1720301434774,"fUSD",-150.0,0.0001377,2,"2024-07-06T21:30:34.774",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377323,1720301434787,"fUSD",-150.0,0.00013772,2,"2024-07-06T21:30:34.787",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377324,1720301434803,"fUSD",-150.0,0.00013772,2,"2024-07-06T21:30:34.803",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377325,1720301434815,"fUSD",-300.0,0.00013773,2,"2024-07-06T21:30:34.815",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377326,1720301434827,"fUSD",-150.0,0.00013777,2,"2024-07-06T21:30:34.827",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377327,1720301434848,"fUSD",-150.0,0.00013778,2,"2024-07-06T21:30:34.848",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377328,1720301434871,"fUSD",-150.0,0.00013778,2,"2024-07-06T21:30:34.871",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377329,1720301434882,"fUSD",-150.0,0.0001378,2,"2024-07-06T21:30:34.882",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377330,1720301434901,"fUSD",-1716.7885,0.00013782,2,"2024-07-06T21:30:34.901",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377331,1720301434917,"fUSD",-180.22762838,0.00013783,2,"2024-07-06T21:30:34.917",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377332,1720301434930,"fUSD",-150.0,0.00013784,2,"2024-07-06T21:30:34.930",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377333,1720301434942,"fUSD",-150.0,0.00013795,2,"2024-07-06T21:30:34.942",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377334,1720301434953,"fUSD",-150.0,0.00013797,2,"2024-07-06T21:30:34.953",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377335,1720301434974,"fUSD",-150.0,0.00013798,2,"2024-07-06T21:30:34.974",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377336,1720301434993,"fUSD",-150.0,0.00013801,2,"2024-07-06T21:30:34.993",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377337,1720301435008,"fUSD",-150.0,0.00013802,2,"2024-07-06T21:30:35.008",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377338,1720301435025,"fUSD",-153.76,0.00013807,3,"2024-07-06T21:30:35.025",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377339,1720301435041,"fUSD",-150.0,0.00013809,2,"2024-07-06T21:30:35.041",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377340,1720301435053,"fUSD",-150.0,0.00013809,2,"2024-07-06T21:30:35.053",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377341,1720301435069,"fUSD",-150.0,0.00013809,2,"2024-07-06T21:30:35.069",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377342,1720301435095,"fUSD",-150.0,0.0001381,2,"2024-07-06T21:30:35.095",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377343,1720301435108,"fUSD",-150.0,0.00013811,2,"2024-07-06T21:30:35.108",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377344,1720301435119,"fUSD",-150.0,0.00013812,2,"2024-07-06T21:30:35.119",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377345,1720301435139,"fUSD",-150.0,0.00013816,2,"2024-07-06T21:30:35.139",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377346,1720301435153,"fUSD",-150.0,0.00013817,2,"2024-07-06T21:30:35.153",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377347,1720301435165,"fUSD",-150.0,0.00013817,2,"2024-07-06T21:30:35.165",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377348,1720301435189,"fUSD",-150.0,0.00013817,2,"2024-07-06T21:30:35.189",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377349,1720301435199,"fUSD",-150.0,0.00013818,2,"2024-07-06T21:30:35.199",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377350,1720301435212,"fUSD",-150.0,0.00013819,2,"2024-07-06T21:30:35.212",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377351,1720301435227,"fUSD",-300.0,0.0001382,2,"2024-07-06T21:30:35.227",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377352,1720301435238,"fUSD",-150.0,0.00013821,2,"2024-07-06T21:30:35.238",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377353,1720301435251,"fUSD",-150.0,0.00013821,2,"2024-07-06T21:30:35.251",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377354,1720301435264,"fUSD",-150.0,0.00013822,2,"2024-07-06T21:30:35.264",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377355,1720301435284,"fUSD",-150.0,0.00013828,2,"2024-07-06T21:30:35.284",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377356,1720301435295,"fUSD",-150.0,0.00013831,2,"2024-07-06T21:30:35.295",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377357,1720301435307,"fUSD",-150.0,0.00013831,2,"2024-07-06T21:30:35.307",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377358,1720301435319,"fUSD",-150.0,0.00013831,2,"2024-07-06T21:30:35.319",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377359,1720301435330,"fUSD",-1500.0,0.00013831,2,"2024-07-06T21:30:35.330",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377360,1720301435342,"fUSD",-300.0,0.00013834,2,"2024-07-06T21:30:35.342",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377361,1720301435354,"fUSD",-150.0,0.00013839,2,"2024-07-06T21:30:35.354",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377362,1720301435376,"fUSD",-150.0,0.00013842,2,"2024-07-06T21:30:35.376",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377363,1720301435388,"fUSD",-150.0,0.00013843,2,"2024-07-06T21:30:35.388",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377364,1720301435405,"fUSD",-150.0,0.00013843,2,"2024-07-06T21:30:35.405",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377365,1720301435415,"fUSD",-150.0,0.00013845,2,"2024-07-06T21:30:35.415",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377366,1720301435426,"fUSD",-150.0,0.00013846,2,"2024-07-06T21:30:35.426",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377367,1720301435441,"fUSD",-150.0,0.00013847,2,"2024-07-06T21:30:35.441",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377368,1720301435452,"fUSD",-150.0,0.0001385,2,"2024-07-06T21:30:35.452",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377369,1720301435479,"fUSD",-1500.0,0.0001385,2,"2024-07-06T21:30:35.479",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377370,1720301435500,"fUSD",-150.0,0.00013851,2,"2024-07-06T21:30:35.500",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377371,1720301435512,"fUSD",-150.0,0.00013852,2,"2024-07-06T21:30:35.512",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377372,1720301435524,"fUSD",-150.0,0.00013854,2,"2024-07-06T21:30:35.524",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377373,1720301435535,"fUSD",-150.0,0.00013854,2,"2024-07-06T21:30:35.535",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377374,1720301435546,"fUSD",-150.0,0.00013854,2,"2024-07-06T21:30:35.546",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377375,1720301435560,"fUSD",-150.0,0.00013855,2,"2024-07-06T21:30:35.560",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377376,1720301435572,"fUSD",-150.0,0.00013858,2,"2024-07-06T21:30:35.572",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377377,1720301435583,"fUSD",-150.0,0.00013859,2,"2024-07-06T21:30:35.583",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377378,1720301435594,"fUSD",-3000.0,0.0001386,2,"2024-07-06T21:30:35.594",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377379,1720301435605,"fUSD",-3000.0,0.0001386,2,"2024-07-06T21:30:35.605",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377380,1720301435625,"fUSD",-150.0,0.00013866,2,"2024-07-06T21:30:35.625",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377381,1720301435648,"fUSD",-150.0,0.00013866,2,"2024-07-06T21:30:35.648",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377382,1720301435659,"fUSD",-150.0,0.00013869,2,"2024-07-06T21:30:35.659",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377383,1720301435677,"fUSD",-150.0,0.0001387,2,"2024-07-06T21:30:35.677",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377384,1720301435688,"fUSD",-150.0,0.00013871,2,"2024-07-06T21:30:35.688",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377385,1720301435716,"fUSD",-150.0,0.00013874,2,"2024-07-06T21:30:35.716",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377386,1720301435729,"fUSD",-150.0,0.00013874,2,"2024-07-06T21:30:35.729",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377387,1720301435748,"fUSD",-150.0,0.00013875,2,"2024-07-06T21:30:35.748",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377388,1720301435760,"fUSD",-150.0,0.00013875,2,"2024-07-06T21:30:35.760",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377389,1720301435775,"fUSD",-150.0,0.00013876,2,"2024-07-06T21:30:35.775",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377390,1720301435789,"fUSD",-150.0,0.00013876,2,"2024-07-06T21:30:35.789",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377391,1720301435799,"fUSD",-1500.0,0.00013879,2,"2024-07-06T21:30:35.799",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377392,1720301435811,"fUSD",-1500.0,0.00013881,2,"2024-07-06T21:30:35.811",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377393,1720301435824,"fUSD",-150.0,0.00013882,2,"2024-07-06T21:30:35.824",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377394,1720301435842,"fUSD",-150.0,0.00013882,2,"2024-07-06T21:30:35.842",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377395,1720301435854,"fUSD",-300.0,0.00013883,2,"2024-07-06T21:30:35.854",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377396,1720301435870,"fUSD",-150.0,0.00013885,2,"2024-07-06T21:30:35.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377397,1720301435882,"fUSD",-150.0,0.00013886,2,"2024-07-06T21:30:35.882",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377398,1720301435897,"fUSD",-150.0,0.00013886,2,"2024-07-06T21:30:35.897",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377399,1720301435908,"fUSD",-200.0,0.00013887,2,"2024-07-06T21:30:35.908",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377400,1720301435919,"fUSD",-150.0,0.00013887,2,"2024-07-06T21:30:35.919",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377401,1720301435930,"fUSD",-500.0,0.00013888,2,"2024-07-06T21:30:35.930",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377402,1720301435941,"fUSD",-200.0,0.00013888,2,"2024-07-06T21:30:35.941",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377403,1720301435963,"fUSD",-150.0,0.00013888,2,"2024-07-06T21:30:35.963",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377404,1720301435977,"fUSD",-1500.0,0.00013893,2,"2024-07-06T21:30:35.977",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377405,1720301435989,"fUSD",-1500.0,0.00013893,2,"2024-07-06T21:30:35.989",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377406,1720301436000,"fUSD",-150.0,0.00013897,2,"2024-07-06T21:30:36.000",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377407,1720301436011,"fUSD",-226.63928658,0.00013897,2,"2024-07-06T21:30:36.011",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377408,1720301436024,"fUSD",-150.0,0.00013899,2,"2024-07-06T21:30:36.024",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377409,1720301436037,"fUSD",-169.7347945,0.000139,2,"2024-07-06T21:30:36.037",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377410,1720301436050,"fUSD",-602.7287,0.000139,2,"2024-07-06T21:30:36.050",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377411,1720301436063,"fUSD",-1000.0,0.000139,2,"2024-07-06T21:30:36.063",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377412,1720301436079,"fUSD",-3404.5372,0.000139,2,"2024-07-06T21:30:36.079",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377413,1720301436091,"fUSD",-5126.0387,0.000139,2,"2024-07-06T21:30:36.091",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377414,1720301436102,"fUSD",-315.6806,0.000139,2,"2024-07-06T21:30:36.102",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377415,1720301436114,"fUSD",-177.5368,0.000139,2,"2024-07-06T21:30:36.114",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377416,1720301436126,"fUSD",-174.3285366,0.000139,2,"2024-07-06T21:30:36.126",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377417,1720301436139,"fUSD",-615.5753,0.000139,2,"2024-07-06T21:30:36.139",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377418,1720301436153,"fUSD",-641.0,0.000139,2,"2024-07-06T21:30:36.153",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377419,1720301436169,"fUSD",-23073.4131,0.000139,2,"2024-07-06T21:30:36.169",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377420,1720301436180,"fUSD",-671.12410062,0.000139,2,"2024-07-06T21:30:36.180",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377421,1720301436194,"fUSD",-1000.0,0.000139,2,"2024-07-06T21:30:36.194",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377422,1720301436206,"fUSD",-1000.0,0.000139,2,"2024-07-06T21:30:36.206",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377423,1720301436218,"fUSD",-150.0,0.00013901,2,"2024-07-06T21:30:36.218",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377424,1720301436232,"fUSD",-150.0,0.00013902,2,"2024-07-06T21:30:36.232",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377425,1720301436257,"fUSD",-150.0,0.00013902,2,"2024-07-06T21:30:36.257",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377426,1720301436270,"fUSD",-150.0,0.00013907,2,"2024-07-06T21:30:36.270",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377427,1720301436287,"fUSD",-300.0,0.00013909,2,"2024-07-06T21:30:36.287",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377428,1720301436298,"fUSD",-1500.0,0.00013911,2,"2024-07-06T21:30:36.298",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377429,1720301436333,"fUSD",-150.0,0.00013911,2,"2024-07-06T21:30:36.333",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377430,1720301436347,"fUSD",-300.0,0.00013913,2,"2024-07-06T21:30:36.347",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377431,1720301436359,"fUSD",-150.0,0.00013915,2,"2024-07-06T21:30:36.359",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377432,1720301436371,"fUSD",-150.0,0.00013916,2,"2024-07-06T21:30:36.371",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377433,1720301436383,"fUSD",-1500.0,0.00013916,2,"2024-07-06T21:30:36.383",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377434,1720301436399,"fUSD",-150.0,0.00013917,2,"2024-07-06T21:30:36.399",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377435,1720301436414,"fUSD",-150.0,0.00013917,2,"2024-07-06T21:30:36.414",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377436,1720301436430,"fUSD",-150.0,0.00013917,2,"2024-07-06T21:30:36.430",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377437,1720301436441,"fUSD",-150.0,0.00013918,2,"2024-07-06T21:30:36.441",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377438,1720301436454,"fUSD",-1500.0,0.00013918,2,"2024-07-06T21:30:36.454",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377439,1720301436468,"fUSD",-150.0,0.0001392,2,"2024-07-06T21:30:36.468",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377440,1720301436478,"fUSD",-150.0,0.00013921,2,"2024-07-06T21:30:36.478",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377441,1720301436489,"fUSD",-150.0,0.00013921,2,"2024-07-06T21:30:36.489",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377442,1720301436500,"fUSD",-150.0,0.00013921,2,"2024-07-06T21:30:36.500",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377443,1720301436513,"fUSD",-150.0,0.00013925,2,"2024-07-06T21:30:36.513",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377444,1720301436529,"fUSD",-150.0,0.00013926,2,"2024-07-06T21:30:36.529",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377445,1720301436540,"fUSD",-150.0,0.00013927,2,"2024-07-06T21:30:36.540",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377446,1720301436564,"fUSD",-150.0,0.00013927,2,"2024-07-06T21:30:36.564",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377447,1720301436588,"fUSD",-150.0,0.00013928,2,"2024-07-06T21:30:36.588",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377448,1720301436605,"fUSD",-150.0,0.00013935,2,"2024-07-06T21:30:36.605",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377449,1720301436619,"fUSD",-150.0,0.00013936,2,"2024-07-06T21:30:36.619",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377450,1720301436631,"fUSD",-150.0,0.00013942,2,"2024-07-06T21:30:36.631",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377451,1720301436669,"fUSD",-150.0,0.00013943,2,"2024-07-06T21:30:36.669",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377452,1720301436685,"fUSD",-150.0,0.00013944,2,"2024-07-06T21:30:36.685",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377453,1720301436696,"fUSD",-150.0,0.00013944,2,"2024-07-06T21:30:36.696",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377454,1720301436711,"fUSD",-150.0,0.00013948,2,"2024-07-06T21:30:36.711",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377455,1720301436728,"fUSD",-150.0,0.00013957,2,"2024-07-06T21:30:36.728",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377456,1720301436741,"fUSD",-150.0,0.00013957,2,"2024-07-06T21:30:36.741",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377457,1720301436769,"fUSD",-150.0,0.00013958,2,"2024-07-06T21:30:36.769",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377458,1720301436783,"fUSD",-150.0,0.00013969,2,"2024-07-06T21:30:36.783",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377459,1720301436818,"fUSD",-150.0,0.00013972,2,"2024-07-06T21:30:36.818",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377460,1720301436832,"fUSD",-150.0,0.00013972,2,"2024-07-06T21:30:36.832",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377461,1720301436845,"fUSD",-150.0,0.00013974,2,"2024-07-06T21:30:36.845",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377462,1720301436857,"fUSD",-150.0,0.00013975,2,"2024-07-06T21:30:36.857",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377463,1720301436870,"fUSD",-150.0,0.00013979,2,"2024-07-06T21:30:36.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377464,1720301436894,"fUSD",-150.0,0.00013981,2,"2024-07-06T21:30:36.894",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377465,1720301436907,"fUSD",-150.0,0.00013981,2,"2024-07-06T21:30:36.907",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377466,1720301436922,"fUSD",-1500.0,0.00013981,2,"2024-07-06T21:30:36.922",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377467,1720301436935,"fUSD",-150.0,0.00013984,2,"2024-07-06T21:30:36.935",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377468,1720301436956,"fUSD",-150.0,0.00013985,2,"2024-07-06T21:30:36.956",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377469,1720301436967,"fUSD",-150.0,0.00013985,2,"2024-07-06T21:30:36.967",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377470,1720301436979,"fUSD",-150.0,0.00013988,2,"2024-07-06T21:30:36.979",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377471,1720301436991,"fUSD",-150.0,0.00013988,2,"2024-07-06T21:30:36.991",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377472,1720301437003,"fUSD",-793.7370256,0.00013989,2,"2024-07-06T21:30:37.003",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377473,1720301437016,"fUSD",-549.2910533,0.00013989,2,"2024-07-06T21:30:37.016",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377474,1720301437030,"fUSD",-4242.9531893,0.0001399,2,"2024-07-06T21:30:37.030",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377475,1720301437047,"fUSD",-1301.1641393,0.0001399,2,"2024-07-06T21:30:37.047",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377476,1720301437059,"fUSD",-699.7356761,0.0001399,2,"2024-07-06T21:30:37.059",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377477,1720301437072,"fUSD",-605.7343265,0.0001399,2,"2024-07-06T21:30:37.072",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377478,1720301437084,"fUSD",-511.7329769,0.0001399,2,"2024-07-06T21:30:37.084",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377479,1720301437102,"fUSD",-150.0,0.00013991,2,"2024-07-06T21:30:37.102",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377480,1720301437113,"fUSD",-150.0,0.00013994,2,"2024-07-06T21:30:37.113",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377481,1720301437126,"fUSD",-1000.0,0.00013994,2,"2024-07-06T21:30:37.126",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377482,1720301437137,"fUSD",-150.0,0.00013995,2,"2024-07-06T21:30:37.137",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377483,1720301437148,"fUSD",-150.0,0.00013996,2,"2024-07-06T21:30:37.148",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377484,1720301437160,"fUSD",-200.08478704,0.00013996,2,"2024-07-06T21:30:37.160",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377485,1720301437535,"fUSD",-150.0,0.00013996,2,"2024-07-06T21:30:37.535",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377486,1720301437545,"fUSD",-379.49243244,0.00013999,5,"2024-07-06T21:30:37.545",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377487,1720301437557,"fUSD",-338.58912644,0.00013999,2,"2024-07-06T21:30:37.557",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377488,1720301437568,"fUSD",-182297.39793469,0.00014,2,"2024-07-06T21:30:37.568",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377489,1720301437591,"fUSD",-40262.82758371,0.00014,2,"2024-07-06T21:30:37.591",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377490,1720301437604,"fUSD",-1746060.19929283,0.00014,2,"2024-07-06T21:30:37.604",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377491,1720301437618,"fUSD",-428.32614833,0.00014,2,"2024-07-06T21:30:37.618",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377492,1720301437648,"fUSD",-448.08687165,0.00014,2,"2024-07-06T21:30:37.648",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377493,1720301438334,"fUSD",-2085.0,0.00014,2,"2024-07-06T21:30:38.334",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377494,1720301438353,"fUSD",-1010.84700863,0.00014,2,"2024-07-06T21:30:38.353",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377495,1720301438366,"fUSD",-3955.96712328,0.00014,2,"2024-07-06T21:30:38.366",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377496,1720301438380,"fUSD",-328.33,0.00014,2,"2024-07-06T21:30:38.380",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377497,1720301438395,"fUSD",-290.89568695,0.00014,2,"2024-07-06T21:30:38.395",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377498,1720301438409,"fUSD",-25605.72422148,0.00014,2,"2024-07-06T21:30:38.409",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377499,1720301438422,"fUSD",-957.39209914,0.00014,2,"2024-07-06T21:30:38.422",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377500,1720301438525,"fUSD",-620.99,0.00014,2,"2024-07-06T21:30:38.525",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377503,1720301442640,"fUSD",-405.208,0.00013574,2,"2024-07-06T21:30:42.640",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377505,1720301442653,"fUSD",-119.2984752,0.00013574,2,"2024-07-06T21:30:42.653",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377507,1720301442664,"fUSD",-143.79325083,0.00014,2,"2024-07-06T21:30:42.664",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377509,1720301442677,"fUSD",-548.94403522,0.00014,2,"2024-07-06T21:30:42.677",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377512,1720301442693,"fUSD",-91559.57854307,0.00014,2,"2024-07-06T21:30:42.693",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377566,1720301444143,"fUSD",-739.27907111,0.00014,2,"2024-07-06T21:30:44.143",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377567,1720301444156,"fUSD",-30286.63931483,0.00014,2,"2024-07-06T21:30:44.156",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377568,1720301444169,"fUSD",-26718.03744393,0.00014,2,"2024-07-06T21:30:44.169",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377569,1720301444181,"fUSD",-19200.17667964,0.00014,2,"2024-07-06T21:30:44.181",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377570,1720301444195,"fUSD",-5817.6,0.00014,2,"2024-07-06T21:30:44.195",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377572,1720301445004,"fUSD",-150.0,0.00013774,2,"2024-07-06T21:30:45.004",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377573,1720301445016,"fUSD",-150.0,0.00013801,2,"2024-07-06T21:30:45.016",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377574,1720301445028,"fUSD",-150.0,0.00013817,2,"2024-07-06T21:30:45.028",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377576,1720301445041,"fUSD",-526.20732012,0.00014,2,"2024-07-06T21:30:45.041",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377604,1720301447547,"fUSD",-616.45468681,0.00014,2,"2024-07-06T21:30:47.547",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377689,1720301449298,"fUSD",-225.7260843,0.00013999,2,"2024-07-06T21:30:49.298",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377691,1720301449309,"fUSD",-2075.37471336,0.00014,2,"2024-07-06T21:30:49.309",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377693,1720301449321,"fUSD",-605.67764587,0.00014,2,"2024-07-06T21:30:49.321",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377695,1720301449332,"fUSD",-573.43013765,0.00014,2,"2024-07-06T21:30:49.332",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378302,1720301660429,"fUSD",1398.7909551,0.00011199,2,"2024-07-06T21:34:20.429",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378303,1720301751395,"fUSD",1884.27285191,0.00011199,2,"2024-07-06T21:35:51.395",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378306,1720301912024,"fUSD",155.0,0.00011199,2,"2024-07-06T21:38:32.024",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378310,1720302051209,"fUSD",757.68,0.0001097,2,"2024-07-06T21:40:51.209",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378345,1720302281755,"fUSD",411.72766835,0.0001097,2,"2024-07-06T21:44:41.755",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378346,1720302287976,"fUSD",290.63547347,0.0001097,2,"2024-07-06T21:44:47.976",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378349,1720302304772,"fUSD",788.56484494,0.00011199,2,"2024-07-06T21:45:04.772",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378353,1720302332590,"fUSD",227.19964772,0.00011199,2,"2024-07-06T21:45:32.590",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378354,1720302354670,"fUSD",161.74257823,0.00011199,2,"2024-07-06T21:45:54.670",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378356,1720302362156,"fUSD",13799.81392056,0.0001097,2,"2024-07-06T21:46:02.156",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378362,1720302385254,"fUSD",19831.83036653,0.00011199,2,"2024-07-06T21:46:25.254",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378364,1720302388742,"fUSD",181.23195314,0.00011199,2,"2024-07-06T21:46:28.742",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378365,1720302390566,"fUSD",411.72766835,0.00011199,2,"2024-07-06T21:46:30.566",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378367,1720302526338,"fUSD",61642.44918928,0.00011199,2,"2024-07-06T21:48:46.338",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378371,1720302583855,"fUSD",290.51373321,0.00011199,2,"2024-07-06T21:49:43.855",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378383,1720302634458,"fUSD",-1095.33025581,0.000118,2,"2024-07-06T21:50:34.458",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378385,1720302634506,"fUSD",-250.0,0.00012678,2,"2024-07-06T21:50:34.506",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378388,1720302634519,"fUSD",-500.0,0.00012775,2,"2024-07-06T21:50:34.519",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378389,1720302634545,"fUSD",-168.86,0.0001286,2,"2024-07-06T21:50:34.545",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378392,1720302634572,"fUSD",-150.0,0.00012877,2,"2024-07-06T21:50:34.572",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378393,1720302634583,"fUSD",-300.0,0.00012881,2,"2024-07-06T21:50:34.583",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378396,1720302634601,"fUSD",-3205.48242053,0.00012882,2,"2024-07-06T21:50:34.601",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378399,1720302634648,"fUSD",-7646.98285621,0.00012882,2,"2024-07-06T21:50:34.648",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378400,1720302634666,"fUSD",-15035.53472326,0.00012882,2,"2024-07-06T21:50:34.666",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378401,1720302634677,"fUSD",-250.0,0.00012885,2,"2024-07-06T21:50:34.677",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378403,1720302634917,"fUSD",-499.99,0.00012885,2,"2024-07-06T21:50:34.917",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378404,1720302634928,"fUSD",-15841.44320329,0.00012901,2,"2024-07-06T21:50:34.928",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378405,1720302635035,"fUSD",-1709.0,0.00012901,2,"2024-07-06T21:50:35.035",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378406,1720302635069,"fUSD",-5140.10679671,0.00012901,2,"2024-07-06T21:50:35.069",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378407,1720302635079,"fUSD",-400.0,0.00012928,2,"2024-07-06T21:50:35.079",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378408,1720302635172,"fUSD",-170.67,0.00012966,2,"2024-07-06T21:50:35.172",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378409,1720302635183,"fUSD",-1915.1282,0.00013197,2,"2024-07-06T21:50:35.183",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378410,1720302635221,"fUSD",-757.68,0.00013234,2,"2024-07-06T21:50:35.221",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378411,1720302635242,"fUSD",-3359.41500329,0.00013234,2,"2024-07-06T21:50:35.242",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378412,1720302635259,"fUSD",-633.6425639,0.00013234,2,"2024-07-06T21:50:35.259",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378415,1720302640279,"fUSD",-1443.26152,0.00013234,2,"2024-07-06T21:50:40.279",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378442,1720302641354,"fUSD",-688.35,0.00013234,2,"2024-07-06T21:50:41.354",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378444,1720302641445,"fUSD",-2366.07284405,0.00013234,2,"2024-07-06T21:50:41.445",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378449,1720302641559,"fUSD",-4398.56806876,0.00013234,2,"2024-07-06T21:50:41.559",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378451,1720302641619,"fUSD",-163.47,0.000133,2,"2024-07-06T21:50:41.619",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378452,1720302641673,"fUSD",-150.0,0.000133,2,"2024-07-06T21:50:41.673",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378453,1720302641696,"fUSD",-419.2,0.00013486,2,"2024-07-06T21:50:41.696",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378464,1720302641833,"fUSD",-419.2,0.00013486,2,"2024-07-06T21:50:41.833",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378466,1720302641870,"fUSD",-419.2,0.00013486,2,"2024-07-06T21:50:41.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378468,1720302641944,"fUSD",-181.23195314,0.00013574,2,"2024-07-06T21:50:41.944",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378469,1720302641957,"fUSD",-637.26,0.00013699,2,"2024-07-06T21:50:41.957",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378472,1720302642003,"fUSD",-250.0,0.00013699,2,"2024-07-06T21:50:42.003",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378474,1720302642015,"fUSD",-500.0,0.00013699,2,"2024-07-06T21:50:42.015",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378475,1720302642043,"fUSD",-2847.42,0.00013699,2,"2024-07-06T21:50:42.043",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378477,1720302642110,"fUSD",-1119.84811585,0.0001372,2,"2024-07-06T21:50:42.110",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378478,1720302642143,"fUSD",-1148.35080159,0.0001372,2,"2024-07-06T21:50:42.143",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378481,1720302642166,"fUSD",-1085.51125022,0.0001372,2,"2024-07-06T21:50:42.166",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378483,1720302642225,"fUSD",-150.0,0.00013727,2,"2024-07-06T21:50:42.225",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378484,1720302642238,"fUSD",-150.0,0.00013732,2,"2024-07-06T21:50:42.238",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378485,1720302642252,"fUSD",-150.0,0.00013736,2,"2024-07-06T21:50:42.252",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378488,1720302642285,"fUSD",-150.0,0.00013738,2,"2024-07-06T21:50:42.285",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378490,1720302642355,"fUSD",-150.0,0.00013746,2,"2024-07-06T21:50:42.355",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378494,1720302642405,"fUSD",-150.0,0.00013748,2,"2024-07-06T21:50:42.405",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378496,1720302642430,"fUSD",-150.0,0.00013754,2,"2024-07-06T21:50:42.430",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378497,1720302642480,"fUSD",-150.0,0.0001376,2,"2024-07-06T21:50:42.480",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378500,1720302642527,"fUSD",-150.0,0.00013766,2,"2024-07-06T21:50:42.527",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378501,1720302642539,"fUSD",-150.0,0.0001377,2,"2024-07-06T21:50:42.539",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378503,1720302642549,"fUSD",-150.0,0.00013773,2,"2024-07-06T21:50:42.549",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378504,1720302642559,"fUSD",-300.0,0.00013776,2,"2024-07-06T21:50:42.559",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378505,1720302642569,"fUSD",-150.0,0.00013789,2,"2024-07-06T21:50:42.569",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378507,1720302642581,"fUSD",-1205.92,0.000138,2,"2024-07-06T21:50:42.581",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378508,1720302642594,"fUSD",-1000.0,0.000138,2,"2024-07-06T21:50:42.594",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378509,1720302642616,"fUSD",-150.0,0.0001381,2,"2024-07-06T21:50:42.616",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378511,1720302642641,"fUSD",-150.0,0.00013811,2,"2024-07-06T21:50:42.641",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378514,1720302642673,"fUSD",-150.0,0.00013814,2,"2024-07-06T21:50:42.673",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378515,1720302642683,"fUSD",-150.0,0.00013822,2,"2024-07-06T21:50:42.683",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378516,1720302642694,"fUSD",-150.0,0.00013823,2,"2024-07-06T21:50:42.694",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378520,1720302642760,"fUSD",-150.0,0.00013852,2,"2024-07-06T21:50:42.760",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378522,1720302642785,"fUSD",-150.0,0.00013853,2,"2024-07-06T21:50:42.785",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378525,1720302642814,"fUSD",-3000.0,0.0001386,2,"2024-07-06T21:50:42.814",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378526,1720302642826,"fUSD",-2927.45415182,0.0001387,2,"2024-07-06T21:50:42.826",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378565,1720302644082,"fUSD",-72.54584818,0.0001387,2,"2024-07-06T21:50:44.082",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378570,1720302644126,"fUSD",-150.0,0.00013873,2,"2024-07-06T21:50:44.126",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378572,1720302644162,"fUSD",-3963.7299796,0.0001388,2,"2024-07-06T21:50:44.162",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378575,1720302644182,"fUSD",-2796.57145815,0.0001388,2,"2024-07-06T21:50:44.182",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378577,1720302644216,"fUSD",-135.30749185,0.0001388,2,"2024-07-06T21:50:44.216",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378578,1720302644231,"fUSD",-404.64145571,0.0001388,2,"2024-07-06T21:50:44.231",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378579,1720302644243,"fUSD",-616.38,0.0001388,2,"2024-07-06T21:50:44.243",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378580,1720302644255,"fUSD",-394.20029393,0.0001388,2,"2024-07-06T21:50:44.255",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378581,1720302644280,"fUSD",-7398.76240569,0.0001388,2,"2024-07-06T21:50:44.280",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378582,1720302644291,"fUSD",-150.0,0.00013886,2,"2024-07-06T21:50:44.291",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378603,1720302644763,"fUSD",-220.45,0.0001389,2,"2024-07-06T21:50:44.763",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378604,1720302644814,"fUSD",-150.0,0.00013897,2,"2024-07-06T21:50:44.814",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378609,1720302644859,"fUSD",-150.0,0.00013899,2,"2024-07-06T21:50:44.859",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378610,1720302644870,"fUSD",-187.74629942,0.000139,2,"2024-07-06T21:50:44.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378611,1720302644887,"fUSD",-1258.6782393,0.000139,2,"2024-07-06T21:50:44.887",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378623,1720302645926,"fUSD",-2813.12587195,0.000139,2,"2024-07-06T21:50:45.926",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378624,1720302645947,"fUSD",-271.7099987,0.000139,2,"2024-07-06T21:50:45.947",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378625,1720302645967,"fUSD",-2435.38767799,0.000139,2,"2024-07-06T21:50:45.967",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378626,1720302646004,"fUSD",-571.61863789,0.000139,2,"2024-07-06T21:50:46.004",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378628,1720302646020,"fUSD",-1765.5,0.000139,2,"2024-07-06T21:50:46.020",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378631,1720302646087,"fUSD",-258.26659757,0.000139,2,"2024-07-06T21:50:46.087",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378634,1720302646136,"fUSD",-1415.55102347,0.000139,2,"2024-07-06T21:50:46.136",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378635,1720302646149,"fUSD",-1028.443,0.000139,2,"2024-07-06T21:50:46.149",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378636,1720302646167,"fUSD",-11663.33973214,0.000139,2,"2024-07-06T21:50:46.167",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378639,1720302646223,"fUSD",-8955.59627251,0.000139,2,"2024-07-06T21:50:46.223",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378641,1720302646234,"fUSD",-16860.2388468,0.000139,2,"2024-07-06T21:50:46.234",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378642,1720302646246,"fUSD",-1835.51102729,0.000139,2,"2024-07-06T21:50:46.246",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378643,1720302646262,"fUSD",-3310.30765838,0.000139,2,"2024-07-06T21:50:46.262",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378644,1720302646292,"fUSD",-3950.40628861,0.000139,2,"2024-07-06T21:50:46.292",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378645,1720302646352,"fUSD",-3050.28284174,0.000139,2,"2024-07-06T21:50:46.352",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378646,1720302646402,"fUSD",-1301.90749695,0.000139,2,"2024-07-06T21:50:46.402",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378647,1720302646414,"fUSD",-2776.36303042,0.000139,2,"2024-07-06T21:50:46.414",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378653,1720302647592,"fUSD",-3000.0,0.0001388,2,"2024-07-06T21:50:47.592",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378654,1720302647644,"fUSD",-7452.21690921,0.000139,2,"2024-07-06T21:50:47.644",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378655,1720302647661,"fUSD",-360.92309079,0.000139,2,"2024-07-06T21:50:47.661",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378669,1720302648365,"fUSD",-639.07690921,0.000139,2,"2024-07-06T21:50:48.365",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378670,1720302648376,"fUSD",-47.49839219,0.000139,2,"2024-07-06T21:50:48.376",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378671,1720302648390,"fUSD",-454.66331717,0.000139,2,"2024-07-06T21:50:48.390",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378672,1720302648410,"fUSD",-1160.39088296,0.000139,2,"2024-07-06T21:50:48.410",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378673,1720302648422,"fUSD",-1853.0665082,0.000139,2,"2024-07-06T21:50:48.422",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378675,1720302648434,"fUSD",-1211.00213444,0.000139,2,"2024-07-06T21:50:48.434",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378677,1720302648457,"fUSD",-1023.8247395,0.000139,2,"2024-07-06T21:50:48.457",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378678,1720302648467,"fUSD",-150.0,0.00013902,2,"2024-07-06T21:50:48.467",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378680,1720302648503,"fUSD",-150.0,0.00013907,2,"2024-07-06T21:50:48.503",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378683,1720302648550,"fUSD",-300.0,0.00013909,2,"2024-07-06T21:50:48.550",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378684,1720302648577,"fUSD",-3000.0,0.0001391,2,"2024-07-06T21:50:48.577",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378685,1720302648588,"fUSD",-150.0,0.00013913,2,"2024-07-06T21:50:48.588",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378686,1720302648604,"fUSD",-150.0,0.00013927,2,"2024-07-06T21:50:48.604",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378687,1720302648621,"fUSD",-20095.72275799,0.00013929,2,"2024-07-06T21:50:48.621",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378688,1720302648651,"fUSD",-150.0,0.0001395,2,"2024-07-06T21:50:48.651",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378689,1720302648661,"fUSD",-150.0,0.00013973,2,"2024-07-06T21:50:48.661",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378690,1720302648671,"fUSD",-741.4619051,0.00013989,2,"2024-07-06T21:50:48.671",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378691,1720302648685,"fUSD",-3381.7658018,0.00013989,2,"2024-07-06T21:50:48.685",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378692,1720302648721,"fUSD",-1037.0683325,0.00013989,2,"2024-07-06T21:50:48.721",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378693,1720302648736,"fUSD",-2949.0175338,0.0001399,2,"2024-07-06T21:50:48.736",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378694,1720302648747,"fUSD",-2516.2692658,0.0001399,2,"2024-07-06T21:50:48.747",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378695,1720302648779,"fUSD",-2083.5209978,0.0001399,2,"2024-07-06T21:50:48.779",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378696,1720302648795,"fUSD",-904.3596971,0.0001399,2,"2024-07-06T21:50:48.795",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378697,1720302648848,"fUSD",-771.6510617,0.0001399,2,"2024-07-06T21:50:48.848",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378698,1720302648876,"fUSD",-638.9424263,0.0001399,2,"2024-07-06T21:50:48.876",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378699,1720302648888,"fUSD",-150.4840562,0.00013999,2,"2024-07-06T21:50:48.888",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378700,1720302648901,"fUSD",-519.0,0.00014,2,"2024-07-06T21:50:48.901",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378701,1720302648917,"fUSD",-2959.90780097,0.00014,2,"2024-07-06T21:50:48.917",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378704,1720302648931,"fUSD",-450.0,0.00014,2,"2024-07-06T21:50:48.931",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378717,1720302650109,"fUSD",-600.42032532,0.00013472,2,"2024-07-06T21:50:50.109",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378719,1720302650123,"fUSD",-2340.0,0.00013472,2,"2024-07-06T21:50:50.123",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378722,1720302650155,"fUSD",-866.09290291,0.00013472,2,"2024-07-06T21:50:50.155",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378724,1720302650175,"fUSD",-9173.32100573,0.00013472,2,"2024-07-06T21:50:50.175",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378726,1720302650203,"fUSD",-89624.88312056,0.00014,2,"2024-07-06T21:50:50.203",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378727,1720302650217,"fUSD",-296.13443335,0.00014,2,"2024-07-06T21:50:50.217",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378729,1720302650272,"fUSD",-4445.23740939,0.00014,2,"2024-07-06T21:50:50.272",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378731,1720302650310,"fUSD",-605.70812265,0.00014,2,"2024-07-06T21:50:50.310",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378748,1720302650928,"fUSD",-30756.22282231,0.00014,2,"2024-07-06T21:50:50.928",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378750,1720302650949,"fUSD",-747.85523931,0.00014,2,"2024-07-06T21:50:50.949",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378755,1720302650994,"fUSD",-348.04079335,0.00014,2,"2024-07-06T21:50:50.994",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378757,1720302651021,"fUSD",-668.90836217,0.00014,2,"2024-07-06T21:50:51.021",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378763,1720302651067,"fUSD",-772.1299993,0.00014,2,"2024-07-06T21:50:51.067",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378765,1720302651082,"fUSD",-716.30002,0.00014,2,"2024-07-06T21:50:51.082",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378768,1720302651152,"fUSD",-1511.16591522,0.00014,2,"2024-07-06T21:50:51.152",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378769,1720302651179,"fUSD",-324.82200539,0.00014,2,"2024-07-06T21:50:51.179",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378770,1720302651207,"fUSD",-1050.66990547,0.00014,2,"2024-07-06T21:50:51.207",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378771,1720302651219,"fUSD",-2093.79820878,0.00014,2,"2024-07-06T21:50:51.219",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378772,1720302651232,"fUSD",-555.05756935,0.00014,2,"2024-07-06T21:50:51.232",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378773,1720302651247,"fUSD",-485.29999995,0.00014,2,"2024-07-06T21:50:51.247",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378797,1720302651817,"fUSD",-456.10768927,0.00014,2,"2024-07-06T21:50:51.817",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378799,1720302651830,"fUSD",-344.65771857,0.00014,2,"2024-07-06T21:50:51.830",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378801,1720302651865,"fUSD",-440.29978316,0.00014,2,"2024-07-06T21:50:51.865",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378803,1720302651882,"fUSD",-857.20900282,0.00014,2,"2024-07-06T21:50:51.882",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378805,1720302651902,"fUSD",-582.00959307,0.00014,2,"2024-07-06T21:50:51.902",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378807,1720302651914,"fUSD",-9280.32353471,0.00014,2,"2024-07-06T21:50:51.914",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378810,1720302651964,"fUSD",-46128.77761372,0.00014,2,"2024-07-06T21:50:51.964",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378811,1720302651991,"fUSD",-734.02466279,0.00014,2,"2024-07-06T21:50:51.991",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378812,1720302652020,"fUSD",-319.31715993,0.00014,2,"2024-07-06T21:50:52.020",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378814,1720302652032,"fUSD",-895.73293621,0.00014,2,"2024-07-06T21:50:52.032",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378816,1720302652049,"fUSD",-1356.9970628,0.00014,2,"2024-07-06T21:50:52.049",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378817,1720302652068,"fUSD",-3207.21499114,0.00014,2,"2024-07-06T21:50:52.068",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378819,1720302652092,"fUSD",-2910.55810647,0.00014,2,"2024-07-06T21:50:52.092",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378820,1720302652104,"fUSD",-890.2,0.00014,2,"2024-07-06T21:50:52.104",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378840,1720302652712,"fUSD",-365.03270218,0.00014,2,"2024-07-06T21:50:52.712",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378841,1720302652726,"fUSD",-2540.00425528,0.00014,2,"2024-07-06T21:50:52.726",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378845,1720302652826,"fUSD",-2356.43045917,0.00014,2,"2024-07-06T21:50:52.826",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379447,1720302671198,"fUSD",155.0,0.00011199,2,"2024-07-06T21:51:11.198",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379509,1720302745959,"fUSD",181.00005296,0.00011199,2,"2024-07-06T21:52:25.959",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379512,1720302764878,"fUSD",1365.6260186,0.00011199,2,"2024-07-06T21:52:44.878",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379520,1720302793966,"fUSD",343.624345,0.00025389,120,"2024-07-06T21:53:13.966",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379525,1720302807232,"fUSD",715.17,0.00010896,2,"2024-07-06T21:53:27.232",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379537,1720302913473,"fUSD",19831.83036653,0.00010896,2,"2024-07-06T21:55:13.473",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379541,1720302932122,"fUSD",19831.83036653,0.00010896,2,"2024-07-06T21:55:32.122",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379542,1720302934766,"fUSD",411.80975373,0.00010896,2,"2024-07-06T21:55:34.766",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379544,1720302954621,"fUSD",1983.97341097,0.00011199,2,"2024-07-06T21:55:54.621",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379552,1720302993498,"fUSD",4457.9797839,0.00011199,2,"2024-07-06T21:56:33.498",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379558,1720303014688,"fUSD",411.80975373,0.00010896,2,"2024-07-06T21:56:54.688",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379593,1720303057239,"fUSD",155.72385129,0.00011199,2,"2024-07-06T21:57:37.239",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379598,1720303061047,"fUSD",259.07,0.00010218,2,"2024-07-06T21:57:41.047",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379609,1720303106548,"fUSD",626.96699205,0.00011199,2,"2024-07-06T21:58:26.548",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379616,1720303120708,"fUSD",232.12480952,0.00010896,2,"2024-07-06T21:58:40.708",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379635,1720303172178,"fUSD",366.2638707,0.00011199,2,"2024-07-06T21:59:32.178",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379638,1720303188964,"fUSD",366.2638707,0.00011199,2,"2024-07-06T21:59:48.964",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379652,1720303270421,"fUSD",438.49798576,0.00011199,2,"2024-07-06T22:01:10.421",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379672,1720303322630,"fUSD",485.24402982,0.00011199,2,"2024-07-06T22:02:02.630",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379683,1720303359887,"fUSD",162.53,0.00010206,2,"2024-07-06T22:02:39.887",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379714,1720303542940,"fUSD",679.41,0.00010797,2,"2024-07-06T22:05:42.940",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379725,1720303619859,"fUSD",233.88550769,0.00011199,2,"2024-07-06T22:06:59.859",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379760,1720303833070,"fUSD",-165.60822621,0.00012202,2,"2024-07-06T22:10:33.070",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379761,1720303833082,"fUSD",-304.56363354,0.00012273,2,"2024-07-06T22:10:33.082",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379762,1720303833093,"fUSD",-296.64726033,0.00012273,2,"2024-07-06T22:10:33.093",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379763,1720303833103,"fUSD",-304.56363354,0.00012273,2,"2024-07-06T22:10:33.103",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379764,1720303833113,"fUSD",-367.78791899,0.00012302,2,"2024-07-06T22:10:33.113",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379765,1720303833125,"fUSD",-150.0,0.000126,2,"2024-07-06T22:10:33.125",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379766,1720303833135,"fUSD",-150.0,0.00012682,2,"2024-07-06T22:10:33.135",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379767,1720303833146,"fUSD",-758.23481416,0.00012683,2,"2024-07-06T22:10:33.146",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379768,1720303833169,"fUSD",-350.0,0.00012683,2,"2024-07-06T22:10:33.169",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379769,1720303833181,"fUSD",-279.69657276,0.00012683,2,"2024-07-06T22:10:33.181",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379770,1720303833194,"fUSD",-1098.8377003,0.00012683,2,"2024-07-06T22:10:33.194",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379771,1720303833215,"fUSD",-522.58091288,0.00012683,2,"2024-07-06T22:10:33.215",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379772,1720303833228,"fUSD",-818.82444517,0.00012683,2,"2024-07-06T22:10:33.228",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379773,1720303833244,"fUSD",-757.13168339,0.00012683,2,"2024-07-06T22:10:33.244",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379774,1720303833263,"fUSD",-7946.10655313,0.00012683,2,"2024-07-06T22:10:33.263",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379775,1720303833275,"fUSD",-3466.7,0.00012683,2,"2024-07-06T22:10:33.275",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379776,1720303833291,"fUSD",-7881.88731821,0.00012683,2,"2024-07-06T22:10:33.291",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379777,1720303833306,"fUSD",-250.0,0.00012715,2,"2024-07-06T22:10:33.306",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379778,1720303833317,"fUSD",-250.0,0.00012741,2,"2024-07-06T22:10:33.317",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379779,1720303833328,"fUSD",-150.0,0.00012765,2,"2024-07-06T22:10:33.328",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379780,1720303833344,"fUSD",-186.71,0.00012767,2,"2024-07-06T22:10:33.344",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379781,1720303833355,"fUSD",-499.99,0.00012767,2,"2024-07-06T22:10:33.355",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379782,1720303833367,"fUSD",-500.0,0.00012782,2,"2024-07-06T22:10:33.367",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379783,1720303833399,"fUSD",-1908.48589845,0.00012799,2,"2024-07-06T22:10:33.399",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379784,1720303833417,"fUSD",-7437.2549129,0.00012799,2,"2024-07-06T22:10:33.417",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379785,1720303833431,"fUSD",-6677.20918865,0.00012799,2,"2024-07-06T22:10:33.431",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379786,1720303833444,"fUSD",-150.0,0.00012847,2,"2024-07-06T22:10:33.444",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379787,1720303833454,"fUSD",-294.39,0.00012886,2,"2024-07-06T22:10:33.454",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379788,1720303833467,"fUSD",-150.0,0.00012929,2,"2024-07-06T22:10:33.467",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379789,1720303833487,"fUSD",-572.0,0.00012966,2,"2024-07-06T22:10:33.487",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379790,1720303833498,"fUSD",-150.0,0.00013012,2,"2024-07-06T22:10:33.498",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379791,1720303833510,"fUSD",-854.45,0.00013041,2,"2024-07-06T22:10:33.510",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379792,1720303833524,"fUSD",-854.45,0.00013041,2,"2024-07-06T22:10:33.524",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379793,1720303833535,"fUSD",-1708.65,0.00013041,2,"2024-07-06T22:10:33.535",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379794,1720303833545,"fUSD",-679.41,0.00013061,2,"2024-07-06T22:10:33.545",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379795,1720303833558,"fUSD",-150.0,0.00013094,2,"2024-07-06T22:10:33.558",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379796,1720303833574,"fUSD",-150.0,0.00013176,2,"2024-07-06T22:10:33.574",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379797,1720303833585,"fUSD",-528.66,0.00013178,2,"2024-07-06T22:10:33.585",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379798,1720303833596,"fUSD",-5015.01002417,0.00013207,2,"2024-07-06T22:10:33.596",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379799,1720303833613,"fUSD",-3806.43200422,0.00013207,2,"2024-07-06T22:10:33.613",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379800,1720303833628,"fUSD",-150.0,0.00013259,2,"2024-07-06T22:10:33.628",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379801,1720303833640,"fUSD",-150.0,0.00013341,2,"2024-07-06T22:10:33.640",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379802,1720303833653,"fUSD",-150.0,0.00013424,2,"2024-07-06T22:10:33.653",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379803,1720303833666,"fUSD",-150.0,0.00013506,2,"2024-07-06T22:10:33.666",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379804,1720303833677,"fUSD",-379.18002137,0.00013543,2,"2024-07-06T22:10:33.677",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379805,1720303833687,"fUSD",-150.0,0.00013588,2,"2024-07-06T22:10:33.687",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379806,1720303833715,"fUSD",-300.0,0.0001365,2,"2024-07-06T22:10:33.715",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379807,1720303833726,"fUSD",-150.0,0.00013671,2,"2024-07-06T22:10:33.726",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379808,1720303833738,"fUSD",-250.0,0.00013699,2,"2024-07-06T22:10:33.738",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379809,1720303833750,"fUSD",-1200.0,0.000137,2,"2024-07-06T22:10:33.750",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379810,1720303833765,"fUSD",-2317.746,0.0001372,2,"2024-07-06T22:10:33.765",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379811,1720303833775,"fUSD",-548.0,0.0001372,2,"2024-07-06T22:10:33.775",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379812,1720303833785,"fUSD",-291.0,0.0001372,2,"2024-07-06T22:10:33.785",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379813,1720303833796,"fUSD",-1032.54905224,0.0001372,2,"2024-07-06T22:10:33.796",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379814,1720303833808,"fUSD",-150.0,0.00013728,2,"2024-07-06T22:10:33.808",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379815,1720303833824,"fUSD",-150.0,0.00013731,2,"2024-07-06T22:10:33.824",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379816,1720303833853,"fUSD",-150.0,0.00013739,2,"2024-07-06T22:10:33.853",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379817,1720303833864,"fUSD",-150.0,0.0001374,2,"2024-07-06T22:10:33.864",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379819,1720303833874,"fUSD",-150.0,0.00013747,2,"2024-07-06T22:10:33.874",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379823,1720303833889,"fUSD",-150.0,0.00013748,2,"2024-07-06T22:10:33.889",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379825,1720303833916,"fUSD",-150.0,0.0001375,2,"2024-07-06T22:10:33.916",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379826,1720303833930,"fUSD",-150.0,0.00013753,2,"2024-07-06T22:10:33.930",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379827,1720303833943,"fUSD",-150.0,0.00013753,2,"2024-07-06T22:10:33.943",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379828,1720303833958,"fUSD",-150.0,0.00013753,2,"2024-07-06T22:10:33.958",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379829,1720303833969,"fUSD",-150.0,0.00013754,2,"2024-07-06T22:10:33.969",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379830,1720303833985,"fUSD",-150.0,0.00013761,2,"2024-07-06T22:10:33.985",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379831,1720303834002,"fUSD",-150.0,0.00013762,2,"2024-07-06T22:10:34.002",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379832,1720303834014,"fUSD",-150.0,0.00013765,2,"2024-07-06T22:10:34.014",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379833,1720303834027,"fUSD",-150.0,0.00013766,2,"2024-07-06T22:10:34.027",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379834,1720303834039,"fUSD",-150.0,0.00013766,2,"2024-07-06T22:10:34.039",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379835,1720303834052,"fUSD",-150.0,0.00013775,2,"2024-07-06T22:10:34.052",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379836,1720303834065,"fUSD",-150.0,0.00013778,2,"2024-07-06T22:10:34.065",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379837,1720303834076,"fUSD",-3245.5692,0.00013781,2,"2024-07-06T22:10:34.076",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379838,1720303834089,"fUSD",-294.6914,0.00013781,2,"2024-07-06T22:10:34.089",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379839,1720303834104,"fUSD",-150.0,0.00013781,2,"2024-07-06T22:10:34.104",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379840,1720303834124,"fUSD",-150.0,0.00013784,2,"2024-07-06T22:10:34.124",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379841,1720303834135,"fUSD",-150.0,0.00013785,2,"2024-07-06T22:10:34.135",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379842,1720303834149,"fUSD",-150.0,0.00013789,2,"2024-07-06T22:10:34.149",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379843,1720303834162,"fUSD",-150.0,0.0001379,2,"2024-07-06T22:10:34.162",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379844,1720303834187,"fUSD",-1000.0,0.000138,2,"2024-07-06T22:10:34.187",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379845,1720303834199,"fUSD",-6497.7158,0.000138,2,"2024-07-06T22:10:34.199",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379846,1720303834215,"fUSD",-3762.1038,0.000138,2,"2024-07-06T22:10:34.215",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379847,1720303834234,"fUSD",-150.0,0.00013805,2,"2024-07-06T22:10:34.234",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379848,1720303834246,"fUSD",-150.0,0.00013809,2,"2024-07-06T22:10:34.246",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379849,1720303834264,"fUSD",-150.0,0.00013811,2,"2024-07-06T22:10:34.264",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379850,1720303834275,"fUSD",-150.0,0.00013815,2,"2024-07-06T22:10:34.275",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379851,1720303834289,"fUSD",-150.0,0.00013821,2,"2024-07-06T22:10:34.289",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379852,1720303834299,"fUSD",-150.0,0.00013824,2,"2024-07-06T22:10:34.299",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379853,1720303834312,"fUSD",-150.0,0.00013828,2,"2024-07-06T22:10:34.312",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379854,1720303834327,"fUSD",-150.0,0.00013835,2,"2024-07-06T22:10:34.327",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379855,1720303834347,"fUSD",-150.0,0.00013837,2,"2024-07-06T22:10:34.347",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379856,1720303834369,"fUSD",-150.0,0.00013843,2,"2024-07-06T22:10:34.369",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379857,1720303834378,"fUSD",-150.0,0.00013848,2,"2024-07-06T22:10:34.378",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379858,1720303834392,"fUSD",-150.0,0.00013853,2,"2024-07-06T22:10:34.392",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379859,1720303834402,"fUSD",-150.0,0.00013867,2,"2024-07-06T22:10:34.402",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379860,1720303834418,"fUSD",-150.0,0.00013872,2,"2024-07-06T22:10:34.418",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379861,1720303834431,"fUSD",-150.0,0.00013876,2,"2024-07-06T22:10:34.431",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379862,1720303834441,"fUSD",-150.0,0.0001388,2,"2024-07-06T22:10:34.441",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379863,1720303834453,"fUSD",-150.0,0.0001388,2,"2024-07-06T22:10:34.453",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379864,1720303834466,"fUSD",-150.0,0.00013884,2,"2024-07-06T22:10:34.466",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379865,1720303834482,"fUSD",-192.45965301,0.000139,2,"2024-07-06T22:10:34.482",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379866,1720303834496,"fUSD",-22161.028,0.000139,2,"2024-07-06T22:10:34.496",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379867,1720303834506,"fUSD",-219.6763,0.000139,2,"2024-07-06T22:10:34.506",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379868,1720303834523,"fUSD",-174.3285366,0.000139,2,"2024-07-06T22:10:34.523",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379869,1720303834534,"fUSD",-7500.0,0.000139,2,"2024-07-06T22:10:34.534",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379870,1720303834544,"fUSD",-5557.20976709,0.000139,2,"2024-07-06T22:10:34.544",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379871,1720303834555,"fUSD",-551.81029418,0.000139,2,"2024-07-06T22:10:34.555",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379872,1720303834568,"fUSD",-334.20663845,0.000139,2,"2024-07-06T22:10:34.568",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379873,1720303834583,"fUSD",-620.10900742,0.000139,2,"2024-07-06T22:10:34.583",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379874,1720303834600,"fUSD",-150.0,0.00013906,2,"2024-07-06T22:10:34.600",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379875,1720303834610,"fUSD",-150.0,0.00013912,2,"2024-07-06T22:10:34.610",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379876,1720303834621,"fUSD",-150.0,0.00013918,2,"2024-07-06T22:10:34.621",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379877,1720303834633,"fUSD",-150.0,0.00013918,2,"2024-07-06T22:10:34.633",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379878,1720303834658,"fUSD",-150.0,0.00013924,2,"2024-07-06T22:10:34.658",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379879,1720303834668,"fUSD",-150.0,0.00013926,2,"2024-07-06T22:10:34.668",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379880,1720303834681,"fUSD",-150.0,0.00013933,2,"2024-07-06T22:10:34.681",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379881,1720303834695,"fUSD",-150.0,0.00013939,2,"2024-07-06T22:10:34.695",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379882,1720303834708,"fUSD",-150.0,0.00013955,2,"2024-07-06T22:10:34.708",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379883,1720303834718,"fUSD",-150.0,0.00013959,2,"2024-07-06T22:10:34.718",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379884,1720303834737,"fUSD",-150.0,0.00013964,2,"2024-07-06T22:10:34.737",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379885,1720303834747,"fUSD",-150.0,0.00013973,2,"2024-07-06T22:10:34.747",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379886,1720303834764,"fUSD",-150.0,0.00013975,2,"2024-07-06T22:10:34.764",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379887,1720303834774,"fUSD",-150.0,0.0001398,2,"2024-07-06T22:10:34.774",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379888,1720303834788,"fUSD",-150.0,0.00013982,2,"2024-07-06T22:10:34.788",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379889,1720303834798,"fUSD",-150.0,0.00013987,2,"2024-07-06T22:10:34.798",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379890,1720303834808,"fUSD",-724.7537972,0.00013989,2,"2024-07-06T22:10:34.808",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379891,1720303834824,"fUSD",-879.7589469,0.00013989,2,"2024-07-06T22:10:34.824",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379892,1720303834836,"fUSD",-626.1054244,0.0001399,2,"2024-07-06T22:10:34.836",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379893,1720303834849,"fUSD",-527.4570516,0.0001399,2,"2024-07-06T22:10:34.849",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379894,1720303834859,"fUSD",-428.8086789,0.0001399,2,"2024-07-06T22:10:34.859",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379895,1720303834874,"fUSD",-150.0,0.0001399,2,"2024-07-06T22:10:34.874",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379896,1720303834884,"fUSD",-150.0,0.00013996,2,"2024-07-06T22:10:34.884",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379897,1720303834895,"fUSD",-150.0,0.00013997,2,"2024-07-06T22:10:34.895",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379898,1720303834907,"fUSD",-150.4840562,0.00013999,2,"2024-07-06T22:10:34.907",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379899,1720303834924,"fUSD",-498644.0432492,0.00014,2,"2024-07-06T22:10:34.924",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379900,1720303834940,"fUSD",-335.92939992,0.00014,2,"2024-07-06T22:10:34.940",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379901,1720303834953,"fUSD",-348.89010204,0.00014,2,"2024-07-06T22:10:34.953",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379902,1720303834966,"fUSD",-291.505,0.00014,2,"2024-07-06T22:10:34.966",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379903,1720303834977,"fUSD",-839.21049034,0.00014,2,"2024-07-06T22:10:34.977",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379904,1720303834992,"fUSD",-399.12662878,0.00014,2,"2024-07-06T22:10:34.992",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379905,1720303835005,"fUSD",-711.6,0.00014,2,"2024-07-06T22:10:35.005",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379906,1720303835018,"fUSD",-334.50747262,0.00014,2,"2024-07-06T22:10:35.018",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379907,1720303835031,"fUSD",-4670.58140367,0.00014,2,"2024-07-06T22:10:35.031",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379908,1720303835043,"fUSD",-660.054,0.00014,2,"2024-07-06T22:10:35.043",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379909,1720303835055,"fUSD",-387.0989336,0.00014,2,"2024-07-06T22:10:35.055",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379910,1720303835157,"fUSD",528.93489931,0.00011199,2,"2024-07-06T22:10:35.157",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379911,1720303839216,"fUSD",-363.3164253,0.0001372,2,"2024-07-06T22:10:39.216",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379912,1720303839229,"fUSD",-835.6835747,0.0001372,2,"2024-07-06T22:10:39.229",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379913,1720303839252,"fUSD",-11290.94414171,0.00014,2,"2024-07-06T22:10:39.252",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379914,1720303839267,"fUSD",-121320.76467531,0.00014,2,"2024-07-06T22:10:39.267",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379915,1720303839284,"fUSD",-4507.2485779,0.00014,2,"2024-07-06T22:10:39.284",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379916,1720303839298,"fUSD",-11255.0,0.00014,2,"2024-07-06T22:10:39.298",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379917,1720303839314,"fUSD",-6685.07965076,0.00014,2,"2024-07-06T22:10:39.314",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379918,1720303839332,"fUSD",-6282.04916003,0.00014,2,"2024-07-06T22:10:39.332",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379919,1720303839346,"fUSD",-621.1205,0.00014,2,"2024-07-06T22:10:39.346",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379920,1720303839664,"fUSD",-1936.04088029,0.00014,2,"2024-07-06T22:10:39.664",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379921,1720303839701,"fUSD",-478.84,0.00014,2,"2024-07-06T22:10:39.701",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379922,1720303839716,"fUSD",-798.65000003,0.00014,2,"2024-07-06T22:10:39.716",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379923,1720303839730,"fUSD",-4041.3036999,0.00014,2,"2024-07-06T22:10:39.730",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379925,1720303842068,"fUSD",-1664.0,0.0001372,2,"2024-07-06T22:10:42.068",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379928,1720303842079,"fUSD",-1273.99392876,0.000139,2,"2024-07-06T22:10:42.079",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379931,1720303842090,"fUSD",-150.48405619,0.00013999,2,"2024-07-06T22:10:42.090",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379934,1720303842101,"fUSD",-154.50098833,0.00014,2,"2024-07-06T22:10:42.101",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379936,1720303842114,"fUSD",-852.4277258,0.00014,2,"2024-07-06T22:10:42.114",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379940,1720303842127,"fUSD",-1385.68,0.00014,2,"2024-07-06T22:10:42.127",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379942,1720303842139,"fUSD",-43555.46377933,0.00014,2,"2024-07-06T22:10:42.139",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379944,1720303842155,"fUSD",-317.21065362,0.00014,2,"2024-07-06T22:10:42.155",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379946,1720303842169,"fUSD",-473.28023069,0.00014,2,"2024-07-06T22:10:42.169",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379948,1720303842185,"fUSD",-1917.30000001,0.00014,2,"2024-07-06T22:10:42.185",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379951,1720303842200,"fUSD",-698.10774386,0.00014,2,"2024-07-06T22:10:42.200",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379953,1720303842213,"fUSD",-369.65304915,0.00014,2,"2024-07-06T22:10:42.213",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379955,1720303842226,"fUSD",-60811.70229792,0.00014,2,"2024-07-06T22:10:42.226",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379957,1720303842238,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.238",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379959,1720303842249,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.249",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379961,1720303842259,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.259",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379963,1720303842270,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.270",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379965,1720303842280,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.280",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379967,1720303842290,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.290",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379969,1720303842300,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.300",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379971,1720303842311,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.311",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379973,1720303842323,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.323",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379975,1720303842333,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.333",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379977,1720303842345,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.345",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379979,1720303842356,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.356",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379982,1720303842367,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.367",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379984,1720303842378,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.378",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379986,1720303842389,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.389",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379988,1720303842399,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.399",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379989,1720303842410,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.410",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379992,1720303842425,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.425",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379993,1720303842435,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.435",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379995,1720303842445,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.445",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379997,1720303842456,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.456",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379999,1720303842467,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.467",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380002,1720303842477,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.477",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380004,1720303842488,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.488",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380006,1720303842498,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.498",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380007,1720303842509,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.509",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380009,1720303842519,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.519",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380011,1720303842530,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.530",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380014,1720303842540,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.540",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380016,1720303842551,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.551",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380018,1720303842561,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.561",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380020,1720303842571,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.571",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380021,1720303842581,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.581",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380023,1720303842592,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.592",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380025,1720303842602,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.602",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380027,1720303842613,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.613",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380029,1720303842622,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.622",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380031,1720303842633,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.633",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380033,1720303842644,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.644",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380035,1720303842656,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.656",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380037,1720303842666,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.666",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380039,1720303842676,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.676",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380041,1720303842688,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.688",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380043,1720303842698,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.698",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380045,1720303842708,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.708",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380047,1720303842719,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.719",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380049,1720303842730,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.730",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380051,1720303842740,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.740",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380053,1720303842750,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.750",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380055,1720303842760,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.760",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380057,1720303842770,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.770",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380059,1720303842781,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.781",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380061,1720303842791,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.791",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380063,1720303842802,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.802",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380065,1720303842812,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.812",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380067,1720303842823,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.823",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380069,1720303842833,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.833",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380071,1720303842844,"fUSD",-500.0,0.00014,2,"2024-07-06T22:10:42.844",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380073,1720303842856,"fUSD",-574.0,0.00014,2,"2024-07-06T22:10:42.856",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380075,1720303842867,"fUSD",-1550893.43886769,0.00014,2,"2024-07-06T22:10:42.867",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380078,1720303842884,"fUSD",-223847.91469875,0.00014,2,"2024-07-06T22:10:42.884",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380080,1720303842896,"fUSD",-304122.42373488,0.00014,2,"2024-07-06T22:10:42.896",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380082,1720303842909,"fUSD",-5963.71447418,0.00014,2,"2024-07-06T22:10:42.909",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380085,1720303842926,"fUSD",-5110.57347141,0.00014,2,"2024-07-06T22:10:42.926",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380087,1720303842939,"fUSD",-29283.63469689,0.00014,2,"2024-07-06T22:10:42.939",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380089,1720303842954,"fUSD",-1428.53893914,0.00014,2,"2024-07-06T22:10:42.954",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380092,1720303842966,"fUSD",-7287.50121933,0.00014,2,"2024-07-06T22:10:42.966",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380304,1720303845350,"fUSD",-19094.68,0.0001372,2,"2024-07-06T22:10:45.350",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380306,1720303845361,"fUSD",-26200.10335788,0.00014,2,"2024-07-06T22:10:45.361",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380609,1720303848634,"fUSD",-14272.0,0.00014,2,"2024-07-06T22:10:48.634",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380611,1720303848646,"fUSD",-428.531642,0.00014,2,"2024-07-06T22:10:48.646",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380613,1720303848658,"fUSD",-542.00088822,0.00014,2,"2024-07-06T22:10:48.658",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380615,1720303848669,"fUSD",-455.37695136,0.00014,2,"2024-07-06T22:10:48.669",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380617,1720303848681,"fUSD",-1732.88242047,0.00014,2,"2024-07-06T22:10:48.681",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380619,1720303848693,"fUSD",-346.0135875,0.00014,2,"2024-07-06T22:10:48.693",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380622,1720303848704,"fUSD",-337480.34999999,0.00014,2,"2024-07-06T22:10:48.704",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380624,1720303848716,"fUSD",-505.34240987,0.00014,2,"2024-07-06T22:10:48.716",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380660,1720303849077,"fUSD",-5442.5200103,0.00014,2,"2024-07-06T22:10:49.077",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380663,1720303849089,"fUSD",-6830.18951547,0.00014,2,"2024-07-06T22:10:49.089",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380665,1720303849103,"fUSD",-5751.99405538,0.00014,2,"2024-07-06T22:10:49.103",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380667,1720303849114,"fUSD",-1384.35305882,0.00014,2,"2024-07-06T22:10:49.114",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380669,1720303849127,"fUSD",-8425.59011423,0.00014,2,"2024-07-06T22:10:49.127",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380672,1720303849138,"fUSD",-9049.34034,0.00014,2,"2024-07-06T22:10:49.138",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380674,1720303849150,"fUSD",-5141.05443301,0.00014,2,"2024-07-06T22:10:49.150",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380676,1720303849168,"fUSD",-1217.59461359,0.00014,2,"2024-07-06T22:10:49.168",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380678,1720303849180,"fUSD",-5253.25914351,0.00014,2,"2024-07-06T22:10:49.180",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380730,1720303849705,"fUSD",-800.48498193,0.00014,2,"2024-07-06T22:10:49.705",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380732,1720303849717,"fUSD",-1332.03950276,0.00014,2,"2024-07-06T22:10:49.717",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380734,1720303849728,"fUSD",-13800.0,0.00014,2,"2024-07-06T22:10:49.728",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380737,1720303849740,"fUSD",-125096.01116631,0.00014,2,"2024-07-06T22:10:49.740",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380739,1720303849753,"fUSD",-2722.13144878,0.00014,2,"2024-07-06T22:10:49.753",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380741,1720303849765,"fUSD",-335.60142443,0.00014,2,"2024-07-06T22:10:49.765",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380743,1720303849777,"fUSD",-863.25539537,0.00014,2,"2024-07-06T22:10:49.777",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380745,1720303849789,"fUSD",-353.68141749,0.00014,2,"2024-07-06T22:10:49.789",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380748,1720303849803,"fUSD",-1181.38920354,0.00014,2,"2024-07-06T22:10:49.803",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380750,1720303849815,"fUSD",-851546.65832057,0.00014,2,"2024-07-06T22:10:49.815",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381601,1720304167236,"fUSD",2832.49115848,0.00011199,2,"2024-07-06T22:16:07.236",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381605,1720304513561,"fUSD",3110.75746026,0.00011199,2,"2024-07-06T22:21:53.561",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381610,1720304586937,"fUSD",887.22900173,0.00011199,2,"2024-07-06T22:23:06.937",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381612,1720304617479,"fUSD",1247.72529133,0.00011199,2,"2024-07-06T22:23:37.479",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381615,1720304759101,"fUSD",304.56363354,0.00011199,2,"2024-07-06T22:25:59.101",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381625,1720304985793,"fUSD",676.45,0.0001101,2,"2024-07-06T22:29:45.793",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381633,1720305032599,"fUSD",-211.49198651,0.000126,2,"2024-07-06T22:30:32.599",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381636,1720305032616,"fUSD",-250.0,0.00012944,2,"2024-07-06T22:30:32.616",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381639,1720305032661,"fUSD",-433.67,0.00012959,2,"2024-07-06T22:30:32.661",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381641,1720305032685,"fUSD",-200.0,0.00013034,2,"2024-07-06T22:30:32.685",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381642,1720305032696,"fUSD",-400.0,0.00013053,2,"2024-07-06T22:30:32.696",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381644,1720305032738,"fUSD",-126.99729095,0.000131,2,"2024-07-06T22:30:32.738",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381645,1720305033250,"fUSD",-373.00270905,0.000131,2,"2024-07-06T22:30:33.250",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381646,1720305033299,"fUSD",-300.0,0.00013128,2,"2024-07-06T22:30:33.299",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381647,1720305033326,"fUSD",-167.22,0.00013129,2,"2024-07-06T22:30:33.326",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381648,1720305033352,"fUSD",-7615.15,0.00013129,2,"2024-07-06T22:30:33.352",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381649,1720305033363,"fUSD",-676.45,0.00013274,2,"2024-07-06T22:30:33.363",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381650,1720305033391,"fUSD",-151.58,0.00013277,2,"2024-07-06T22:30:33.391",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381651,1720305033445,"fUSD",-528.93489931,0.00013472,2,"2024-07-06T22:30:33.445",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381652,1720305033456,"fUSD",-3759.92983337,0.00013516,2,"2024-07-06T22:30:33.456",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381653,1720305033482,"fUSD",-156.53084773,0.00013516,2,"2024-07-06T22:30:33.482",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381654,1720305033504,"fUSD",-250.0,0.00013551,2,"2024-07-06T22:30:33.504",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381655,1720305033515,"fUSD",-475.97321567,0.00013574,2,"2024-07-06T22:30:33.515",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381656,1720305033527,"fUSD",-266.32,0.00013691,2,"2024-07-06T22:30:33.527",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381657,1720305033539,"fUSD",-499.99,0.00013691,2,"2024-07-06T22:30:33.539",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381658,1720305033551,"fUSD",-1000.0,0.00013712,2,"2024-07-06T22:30:33.551",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381659,1720305033565,"fUSD",-150.0,0.00013712,2,"2024-07-06T22:30:33.565",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381660,1720305033599,"fUSD",-1042.76945161,0.0001372,2,"2024-07-06T22:30:33.599",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381661,1720305033626,"fUSD",-1138.98012696,0.0001372,2,"2024-07-06T22:30:33.626",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381662,1720305033655,"fUSD",-298408.0,0.00013721,2,"2024-07-06T22:30:33.655",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381663,1720305033668,"fUSD",-1126.3595,0.0001376,2,"2024-07-06T22:30:33.668",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381664,1720305033704,"fUSD",-175.09701807,0.00013781,2,"2024-07-06T22:30:33.704",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381665,1720305033743,"fUSD",-150.0,0.000138,2,"2024-07-06T22:30:33.743",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381666,1720305033753,"fUSD",-854.45,0.000138,2,"2024-07-06T22:30:33.753",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381667,1720305033764,"fUSD",-854.45,0.000138,2,"2024-07-06T22:30:33.764",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381668,1720305033778,"fUSD",-175.09701805,0.00013811,2,"2024-07-06T22:30:33.778",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381671,1720305033856,"fUSD",-3000.0,0.0001386,2,"2024-07-06T22:30:33.856",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381672,1720305033868,"fUSD",-385.10220627,0.00013862,2,"2024-07-06T22:30:33.868",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381673,1720305033879,"fUSD",-250.0,0.00013882,2,"2024-07-06T22:30:33.879",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381676,1720305033916,"fUSD",-19453.8419,0.000139,2,"2024-07-06T22:30:33.916",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381679,1720305033945,"fUSD",-194.8723,0.000139,2,"2024-07-06T22:30:33.945",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381681,1720305033984,"fUSD",-303.96,0.000139,2,"2024-07-06T22:30:33.984",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381682,1720305033999,"fUSD",-7500.0,0.000139,2,"2024-07-06T22:30:33.999",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381683,1720305034014,"fUSD",-2500.0,0.000139,2,"2024-07-06T22:30:34.014",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381684,1720305034031,"fUSD",-367.87352946,0.000139,2,"2024-07-06T22:30:34.031",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381685,1720305034101,"fUSD",-509.780662,0.00013973,2,"2024-07-06T22:30:34.101",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381686,1720305034122,"fUSD",-561.67223971,0.0001399,2,"2024-07-06T22:30:34.122",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381687,1720305034154,"fUSD",-390.33718009,0.0001399,2,"2024-07-06T22:30:34.154",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381688,1720305034176,"fUSD",-390.33718009,0.0001399,2,"2024-07-06T22:30:34.176",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381689,1720305034190,"fUSD",-390.33718009,0.0001399,2,"2024-07-06T22:30:34.190",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381690,1720305034274,"fUSD",-165467.55247136,0.00014,2,"2024-07-06T22:30:34.274",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381691,1720305034325,"fUSD",-15615.0,0.00014,2,"2024-07-06T22:30:34.325",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381692,1720305034340,"fUSD",-845.39999995,0.00014,2,"2024-07-06T22:30:34.340",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381693,1720305034378,"fUSD",-16386.13636758,0.00014,2,"2024-07-06T22:30:34.378",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381694,1720305034398,"fUSD",-534345.22133344,0.00014,2,"2024-07-06T22:30:34.398",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381695,1720305034409,"fUSD",-96518.29871159,0.00014,2,"2024-07-06T22:30:34.409",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381696,1720305034423,"fUSD",-5132.47009967,0.00014,2,"2024-07-06T22:30:34.423",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381697,1720305034453,"fUSD",-527.06338007,0.00014,2,"2024-07-06T22:30:34.453",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381698,1720305034485,"fUSD",-1904.64529424,0.00014,2,"2024-07-06T22:30:34.485",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381700,1720305040560,"fUSD",-1110.34563766,0.0001372,2,"2024-07-06T22:30:40.560",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381702,1720305040571,"fUSD",-1799.58236203,0.0001388,2,"2024-07-06T22:30:40.571",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381704,1720305040585,"fUSD",-372.94911677,0.0001388,2,"2024-07-06T22:30:40.585",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381713,1720305040623,"fUSD",-473.3383626,0.0001388,2,"2024-07-06T22:30:40.623",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381717,1720305040638,"fUSD",-1795.90396214,0.0001388,2,"2024-07-06T22:30:40.638",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381719,1720305040652,"fUSD",-11051.09671202,0.0001388,2,"2024-07-06T22:30:40.652",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381722,1720305040693,"fUSD",-600.5,0.0001388,2,"2024-07-06T22:30:40.693",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381723,1720305040706,"fUSD",-1714.02530894,0.0001388,2,"2024-07-06T22:30:40.706",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381804,1720305042363,"fUSD",-20173.06721821,0.0001388,2,"2024-07-06T22:30:42.363",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381807,1720305042391,"fUSD",-136984.61799903,0.00014,2,"2024-07-06T22:30:42.391",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381810,1720305042407,"fUSD",-825.15284921,0.00014,2,"2024-07-06T22:30:42.407",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381812,1720305042420,"fUSD",-1595.00618646,0.00014,2,"2024-07-06T22:30:42.420",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381816,1720305042451,"fUSD",-4661.7770805,0.00014,2,"2024-07-06T22:30:42.451",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381818,1720305042464,"fUSD",-600.96056067,0.00014,2,"2024-07-06T22:30:42.464",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381821,1720305042478,"fUSD",-1114.04420081,0.00014,2,"2024-07-06T22:30:42.478",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381824,1720305042499,"fUSD",-1950.0,0.00014,2,"2024-07-06T22:30:42.499",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381825,1720305042511,"fUSD",-262.04709994,0.00014,2,"2024-07-06T22:30:42.511",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381829,1720305042578,"fUSD",-648.17804131,0.00014,2,"2024-07-06T22:30:42.578",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381833,1720305042624,"fUSD",-1465.41185795,0.00014,2,"2024-07-06T22:30:42.624",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381834,1720305042639,"fUSD",-32332.34669367,0.00014,2,"2024-07-06T22:30:42.639",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381836,1720305042691,"fUSD",-1661.8907034,0.00014,2,"2024-07-06T22:30:42.691",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381866,1720305047149,"fUSD",-525.2373216,0.00014,2,"2024-07-06T22:30:47.149",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381867,1720305047162,"fUSD",-300271.81773756,0.00014,2,"2024-07-06T22:30:47.162",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381870,1720305047176,"fUSD",-621.1425422,0.00014,2,"2024-07-06T22:30:47.176",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381872,1720305047194,"fUSD",-3930.81363626,0.00014,2,"2024-07-06T22:30:47.194",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381906,1720305048579,"fUSD",-889.93597073,0.00014,2,"2024-07-06T22:30:48.579",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381909,1720305048628,"fUSD",-362.68407531,0.00014,2,"2024-07-06T22:30:48.628",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381912,1720305048667,"fUSD",-429.34971866,0.00014,2,"2024-07-06T22:30:48.667",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381915,1720305048680,"fUSD",-1673.90953421,0.00014,2,"2024-07-06T22:30:48.680",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381917,1720305048718,"fUSD",-712.46780598,0.00014,2,"2024-07-06T22:30:48.718",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381919,1720305048731,"fUSD",-357.69482547,0.00014,2,"2024-07-06T22:30:48.731",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381931,1720305048917,"fUSD",-938.82390668,0.00014,2,"2024-07-06T22:30:48.917",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381933,1720305048932,"fUSD",-6069.28380622,0.00014,2,"2024-07-06T22:30:48.932",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381935,1720305048945,"fUSD",-507.53028692,0.00014,2,"2024-07-06T22:30:48.945",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382033,1720305051235,"fUSD",-10612.60450685,0.00014,2,"2024-07-06T22:30:51.235",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382034,1720305051248,"fUSD",-126122.98139696,0.00014,2,"2024-07-06T22:30:51.248",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382035,1720305130292,"fUSD",461.46054517,0.00011199,2,"2024-07-06T22:32:10.292",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382039,1720305420757,"fUSD",304.56363354,0.00011199,2,"2024-07-06T22:37:00.757",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382041,1720305447327,"fUSD",5601.11144692,0.00011199,2,"2024-07-06T22:37:27.327",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382042,1720305484254,"fUSD",1053.17959059,0.00011199,2,"2024-07-06T22:38:04.254",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382043,1720305485452,"fUSD",203.10007598,0.00011199,2,"2024-07-06T22:38:05.452",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382044,1720305496038,"fUSD",945.20224638,0.00011199,2,"2024-07-06T22:38:16.038",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382045,1720305504227,"fUSD",316.92109107,0.00011199,2,"2024-07-06T22:38:24.227",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382046,1720305530790,"fUSD",173.62250131,0.00011199,2,"2024-07-06T22:38:50.790",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382048,1720305547545,"fUSD",155.0,0.00011199,2,"2024-07-06T22:39:07.545",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382049,1720305548991,"fUSD",474.52583922,0.00011199,2,"2024-07-06T22:39:08.991",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382050,1720305562104,"fUSD",3026.55714757,0.00011199,2,"2024-07-06T22:39:22.104",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382051,1720305572682,"fUSD",413.1577798,0.00011199,2,"2024-07-06T22:39:32.682",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382052,1720305594727,"fUSD",163.7587599,0.00011199,2,"2024-07-06T22:39:54.727",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382054,1720305609158,"fUSD",647.71813835,0.00011199,2,"2024-07-06T22:40:09.158",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382056,1720305658981,"fUSD",174.35486347,0.00011199,2,"2024-07-06T22:40:58.981",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382057,1720305660719,"fUSD",276.55668543,0.00011199,2,"2024-07-06T22:41:00.719",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382058,1720305663450,"fUSD",528.58712719,0.00011199,2,"2024-07-06T22:41:03.450",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382059,1720305682695,"fUSD",331.63513846,0.00011199,2,"2024-07-06T22:41:22.695",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382061,1720305690403,"fUSD",672.91,0.00010671,2,"2024-07-06T22:41:30.403",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382062,1720305693381,"fUSD",258.94577751,0.00011199,2,"2024-07-06T22:41:33.381",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382063,1720305702792,"fUSD",175.29870113,0.00011199,2,"2024-07-06T22:41:42.792",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382064,1720305709573,"fUSD",155.36558088,0.00011199,2,"2024-07-06T22:41:49.573",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382066,1720305722894,"fUSD",474.3242111,0.00011199,2,"2024-07-06T22:42:02.894",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382067,1720305723952,"fUSD",155.0,0.00011199,2,"2024-07-06T22:42:03.952",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382068,1720305725813,"fUSD",431.06738212,0.00011199,2,"2024-07-06T22:42:05.813",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382069,1720305727924,"fUSD",299.1423514,0.00011199,2,"2024-07-06T22:42:07.924",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382070,1720305740880,"fUSD",393.45339341,0.00011199,2,"2024-07-06T22:42:20.880",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382071,1720305762824,"fUSD",369.10027761,0.00011199,2,"2024-07-06T22:42:42.824",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382073,1720305771486,"fUSD",227.14828732,0.00011199,2,"2024-07-06T22:42:51.486",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382074,1720305772928,"fUSD",346.60490841,0.00011199,2,"2024-07-06T22:42:52.928",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382079,1720305828268,"fUSD",366.13665381,0.00011199,2,"2024-07-06T22:43:48.268",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382080,1720305828300,"fUSD",364.23336272,0.00011199,2,"2024-07-06T22:43:48.300",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382081,1720305828344,"fUSD",235.5502268,0.00011199,2,"2024-07-06T22:43:48.344",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382082,1720305828756,"fUSD",544.56604372,0.00011199,2,"2024-07-06T22:43:48.756",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382083,1720305832966,"fUSD",167.19006825,0.000117,2,"2024-07-06T22:43:52.966",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382084,1720305839060,"fUSD",-11485.0,0.000156,5,"2024-07-06T22:43:59.060",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382087,1720305865166,"fUSD",-11485.0,0.000156,5,"2024-07-06T22:44:25.166",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382089,1720305885713,"fUSD",304.56363354,0.00011199,2,"2024-07-06T22:44:45.713",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382098,1720305918574,"fUSD",209.6837457,0.00011199,2,"2024-07-06T22:45:18.574",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382100,1720305922107,"fUSD",-11485.0,0.000156,5,"2024-07-06T22:45:22.107",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382102,1720305938132,"fUSD",506.16120352,0.00011199,2,"2024-07-06T22:45:38.132",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382103,1720305938511,"fUSD",7356.39304121,0.000117,2,"2024-07-06T22:45:38.511",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382106,1720305964022,"fUSD",-9371.0,0.000156,5,"2024-07-06T22:46:04.022",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382107,1720305967413,"fUSD",275.29411076,0.00011199,2,"2024-07-06T22:46:07.413",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382108,1720305968312,"fUSD",242.43380697,0.00011199,2,"2024-07-06T22:46:08.312",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382109,1720305969070,"fUSD",155.0,0.00011199,2,"2024-07-06T22:46:09.070",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382110,1720305994173,"fUSD",184.28825685,0.000117,2,"2024-07-06T22:46:34.173",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382111,1720306032912,"fUSD",2832.49115848,0.00011199,2,"2024-07-06T22:47:12.912",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382112,1720306071611,"fUSD",297.67407573,0.00011199,2,"2024-07-06T22:47:51.611",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382114,1720306136363,"fUSD",158.50995322,0.00011199,2,"2024-07-06T22:48:56.363",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382121,1720306176291,"fUSD",518.69562264,0.00011199,2,"2024-07-06T22:49:36.291",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382139,1720306233117,"fUSD",-1673.915197,0.00011741,2,"2024-07-06T22:50:33.117",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382140,1720306233129,"fUSD",-910.63207595,0.000118,2,"2024-07-06T22:50:33.129",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382141,1720306233140,"fUSD",-150.0,0.00012274,2,"2024-07-06T22:50:33.140",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382142,1720306233150,"fUSD",-482.0,0.0001243,2,"2024-07-06T22:50:33.150",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382143,1720306233165,"fUSD",-1000.0,0.00012473,2,"2024-07-06T22:50:33.165",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382144,1720306233175,"fUSD",-1876.0546342,0.0001251,2,"2024-07-06T22:50:33.175",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382145,1720306233185,"fUSD",-250.0,0.00012579,2,"2024-07-06T22:50:33.185",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382146,1720306233196,"fUSD",-150.0,0.000126,2,"2024-07-06T22:50:33.196",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382147,1720306233206,"fUSD",-4654.62,0.00012612,2,"2024-07-06T22:50:33.206",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382148,1720306233216,"fUSD",-6166.48,0.00012613,2,"2024-07-06T22:50:33.216",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382149,1720306233226,"fUSD",-200.0,0.0001269,2,"2024-07-06T22:50:33.226",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382150,1720306233236,"fUSD",-782.57,0.0001269,2,"2024-07-06T22:50:33.236",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382151,1720306233246,"fUSD",-168.99,0.000127,2,"2024-07-06T22:50:33.246",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382152,1720306233256,"fUSD",-499.99,0.000127,2,"2024-07-06T22:50:33.256",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382153,1720306233266,"fUSD",-150.99,0.00012717,2,"2024-07-06T22:50:33.266",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382154,1720306233276,"fUSD",-672.91,0.00012935,2,"2024-07-06T22:50:33.276",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382155,1720306233286,"fUSD",-40159.0,0.00013039,2,"2024-07-06T22:50:33.286",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382156,1720306233297,"fUSD",-1706.96,0.00013041,2,"2024-07-06T22:50:33.297",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382157,1720306233308,"fUSD",-368.88041149,0.00013128,2,"2024-07-06T22:50:33.308",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382158,1720306233319,"fUSD",-2828.69615452,0.00013128,2,"2024-07-06T22:50:33.319",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382159,1720306233328,"fUSD",-250.0,0.00013168,2,"2024-07-06T22:50:33.328",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382160,1720306233339,"fUSD",-164.87,0.00013178,2,"2024-07-06T22:50:33.339",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382161,1720306233349,"fUSD",-528.66,0.00013178,2,"2024-07-06T22:50:33.349",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382162,1720306233359,"fUSD",-528.66,0.00013178,2,"2024-07-06T22:50:33.359",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382163,1720306233370,"fUSD",-528.66,0.000132,2,"2024-07-06T22:50:33.370",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382164,1720306233381,"fUSD",-4102.20144658,0.000133,2,"2024-07-06T22:50:33.381",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382165,1720306233391,"fUSD",-300.0,0.0001331,2,"2024-07-06T22:50:33.391",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382166,1720306233401,"fUSD",-164.92,0.0001331,2,"2024-07-06T22:50:33.401",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382167,1720306233412,"fUSD",-419.2,0.00013341,2,"2024-07-06T22:50:33.412",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382168,1720306233423,"fUSD",-300.0,0.00013349,2,"2024-07-06T22:50:33.423",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382169,1720306233433,"fUSD",-426.81,0.00013396,2,"2024-07-06T22:50:33.433",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382170,1720306233443,"fUSD",-840.84,0.00013478,2,"2024-07-06T22:50:33.443",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382171,1720306233454,"fUSD",-247.00917619,0.00013516,2,"2024-07-06T22:50:33.454",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382172,1720306233464,"fUSD",-292.65387629,0.00013543,2,"2024-07-06T22:50:33.464",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382173,1720306233474,"fUSD",-489.25645257,0.00013574,2,"2024-07-06T22:50:33.474",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382174,1720306233484,"fUSD",-158.43270964,0.00013574,2,"2024-07-06T22:50:33.484",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382175,1720306233494,"fUSD",-150.0,0.00013616,2,"2024-07-06T22:50:33.494",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382176,1720306233504,"fUSD",-250.0,0.00013699,2,"2024-07-06T22:50:33.504",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382177,1720306233514,"fUSD",-413.33098221,0.00013699,2,"2024-07-06T22:50:33.514",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382178,1720306233529,"fUSD",-901.42901779,0.00013699,2,"2024-07-06T22:50:33.529",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382179,1720306233539,"fUSD",-1670.74,0.00013699,2,"2024-07-06T22:50:33.539",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382180,1720306233550,"fUSD",-1050.632278,0.0001372,2,"2024-07-06T22:50:33.550",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382181,1720306233561,"fUSD",-1143.11294034,0.0001372,2,"2024-07-06T22:50:33.561",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382182,1720306233572,"fUSD",-1016.99665056,0.0001372,2,"2024-07-06T22:50:33.572",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382183,1720306233583,"fUSD",-310.0,0.0001376,2,"2024-07-06T22:50:33.583",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382184,1720306233592,"fUSD",-2813.5844,0.0001376,2,"2024-07-06T22:50:33.592",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382185,1720306233605,"fUSD",-500.0,0.00013888,2,"2024-07-06T22:50:33.605",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382186,1720306233615,"fUSD",-273.25,0.0001389,3,"2024-07-06T22:50:33.615",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382187,1720306233625,"fUSD",-158.92820403,0.000139,2,"2024-07-06T22:50:33.625",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382188,1720306233636,"fUSD",-15994.51161418,0.000139,2,"2024-07-06T22:50:33.636",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382189,1720306233648,"fUSD",-948.25682298,0.000139,2,"2024-07-06T22:50:33.648",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382190,1720306233662,"fUSD",-47909.24826284,0.000139,2,"2024-07-06T22:50:33.662",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382191,1720306233672,"fUSD",-802.3817,0.000139,2,"2024-07-06T22:50:33.672",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382192,1720306233682,"fUSD",-360.53379563,0.000139,2,"2024-07-06T22:50:33.682",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382193,1720306233696,"fUSD",-348.65707318,0.000139,2,"2024-07-06T22:50:33.696",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382194,1720306233705,"fUSD",-7500.0,0.000139,2,"2024-07-06T22:50:33.705",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382195,1720306233715,"fUSD",-770.89495388,0.000139,2,"2024-07-06T22:50:33.715",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382196,1720306233725,"fUSD",-525.29105415,0.000139,2,"2024-07-06T22:50:33.725",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382197,1720306233735,"fUSD",-1090.1049019,0.000139,2,"2024-07-06T22:50:33.735",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382198,1720306233745,"fUSD",-530.0,0.00014,2,"2024-07-06T22:50:33.745",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382199,1720306233755,"fUSD",-662139.45904647,0.00014,2,"2024-07-06T22:50:33.755",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382200,1720306233886,"fUSD",-16942.69611157,0.00014,2,"2024-07-06T22:50:33.886",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382201,1720306233898,"fUSD",-286.18192272,0.00014,2,"2024-07-06T22:50:33.898",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382202,1720306233911,"fUSD",-396.24892489,0.00014,2,"2024-07-06T22:50:33.911",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382206,1720306238886,"fUSD",-331.0,0.00012302,2,"2024-07-06T22:50:38.886",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382207,1720306238898,"fUSD",-15.43079839,0.00012302,2,"2024-07-06T22:50:38.898",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382208,1720306238908,"fUSD",-64415.06696645,0.00014,2,"2024-07-06T22:50:38.908",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382262,1720306241815,"fUSD",-994.45767673,0.000139,2,"2024-07-06T22:50:41.815",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382264,1720306241826,"fUSD",-813.95456746,0.00014,2,"2024-07-06T22:50:41.826",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382268,1720306241837,"fUSD",-1606.0,0.00014,2,"2024-07-06T22:50:41.837",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382270,1720306241849,"fUSD",-2834.67497307,0.00014,2,"2024-07-06T22:50:41.849",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382272,1720306241860,"fUSD",-81465.69818906,0.00014,2,"2024-07-06T22:50:41.860",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382330,1720306247079,"fUSD",-3404.49953242,0.00014,2,"2024-07-06T22:50:47.079",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382331,1720306247091,"fUSD",-301.33416204,0.00014,2,"2024-07-06T22:50:47.091",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382332,1720306247106,"fUSD",-522.93853237,0.00014,2,"2024-07-06T22:50:47.106",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382340,1720306248454,"fUSD",-6723.95799994,0.00014,2,"2024-07-06T22:50:48.454",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382341,1720306248465,"fUSD",-4595.89730165,0.00014,2,"2024-07-06T22:50:48.465",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382342,1720306248723,"fUSD",-740.76734568,0.00014,2,"2024-07-06T22:50:48.723",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382343,1720306248734,"fUSD",-13690.82341382,0.00014,2,"2024-07-06T22:50:48.734",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382344,1720306248746,"fUSD",-339.0,0.00014,2,"2024-07-06T22:50:48.746",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382345,1720306435713,"fUSD",665.3,0.00011697,2,"2024-07-06T22:53:55.713",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382346,1720306488252,"fUSD",2999.45304872,0.00011697,2,"2024-07-06T22:54:48.252",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382347,1720306488280,"fUSD",3664.75304872,0.00011697,2,"2024-07-06T22:54:48.280",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382348,1720306488308,"fUSD",664.75304872,0.00011697,2,"2024-07-06T22:54:48.308",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382349,1720306488335,"fUSD",466.75304872,0.00011697,2,"2024-07-06T22:54:48.335",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382350,1720306488362,"fUSD",3564.75304872,0.00011697,2,"2024-07-06T22:54:48.362",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382351,1720306488397,"fUSD",58598.30895607,0.00011697,2,"2024-07-06T22:54:48.397",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382352,1720306497339,"fUSD",-11485.0,0.000156,5,"2024-07-06T22:54:57.339",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382353,1720306542076,"fUSD",1132.70386003,0.00011199,2,"2024-07-06T22:55:42.076",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382354,1720306614607,"fUSD",-9643.0,0.000156,5,"2024-07-06T22:56:54.607",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382355,1720306637001,"fUSD",720.62297892,0.00011199,2,"2024-07-06T22:57:17.001",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382356,1720306659279,"fUSD",297.10001472,0.00011199,2,"2024-07-06T22:57:39.279",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382357,1720306700246,"fUSD",450.0,0.00011199,2,"2024-07-06T22:58:20.246",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382358,1720306705139,"fUSD",155.0,0.00011199,2,"2024-07-06T22:58:25.139",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382359,1720306811980,"fUSD",344.63746535,0.00011199,2,"2024-07-06T23:00:11.980",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382360,1720306862871,"fUSD",203.21171112,0.00011199,2,"2024-07-06T23:01:02.871",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382361,1720307000905,"fUSD",-155.0,0.00012273,2,"2024-07-06T23:03:20.905",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382362,1720307000938,"fUSD",-2759.4103,0.00013028,2,"2024-07-06T23:03:20.938",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382363,1720307000968,"fUSD",-250.0,0.00013487,2,"2024-07-06T23:03:20.968",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382364,1720307001008,"fUSD",-250.0,0.00013487,2,"2024-07-06T23:03:21.008",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382365,1720307001042,"fUSD",-431.06738212,0.00013516,2,"2024-07-06T23:03:21.042",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382366,1720307001075,"fUSD",-155.0,0.00013516,2,"2024-07-06T23:03:21.075",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382367,1720307001163,"fUSD",-200.0,0.00013562,2,"2024-07-06T23:03:21.163",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382368,1720307001190,"fUSD",-250.0,0.00013699,2,"2024-07-06T23:03:21.190",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382369,1720307001215,"fUSD",-4204.884,0.0001372,2,"2024-07-06T23:03:21.215",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382370,1720307001274,"fUSD",-24982.554,0.0001372,2,"2024-07-06T23:03:21.274",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382371,1720307001325,"fUSD",-166.0,0.0001372,2,"2024-07-06T23:03:21.325",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382372,1720307001352,"fUSD",-443.0,0.0001372,2,"2024-07-06T23:03:21.352",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382373,1720307001375,"fUSD",-618.0,0.0001372,2,"2024-07-06T23:03:21.375",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382374,1720307001416,"fUSD",-449.0,0.0001372,2,"2024-07-06T23:03:21.416",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382375,1720307001451,"fUSD",-813.0,0.0001372,2,"2024-07-06T23:03:21.451",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382376,1720307001497,"fUSD",-150.0,0.0001372,2,"2024-07-06T23:03:21.497",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382377,1720307001592,"fUSD",-1304.0,0.0001372,2,"2024-07-06T23:03:21.592",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382378,1720307001620,"fUSD",-499.99,0.00013802,2,"2024-07-06T23:03:21.620",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382379,1720307001655,"fUSD",-150.99,0.0001386,2,"2024-07-06T23:03:21.655",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382380,1720307001709,"fUSD",-6406.50049287,0.0001389,2,"2024-07-06T23:03:21.709",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382381,1720307001750,"fUSD",-234.16996596,0.000139,2,"2024-07-06T23:03:21.750",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382382,1720307001847,"fUSD",-195127.43385905,0.000139,2,"2024-07-06T23:03:21.847",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382384,1720307350397,"fUSD",1286.76187843,0.00011199,2,"2024-07-06T23:09:10.397",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382386,1720307434691,"fUSD",-559.75762178,0.00012147,2,"2024-07-06T23:10:34.691",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382387,1720307434705,"fUSD",-102.10237822,0.00012147,2,"2024-07-06T23:10:34.705",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382388,1720307434727,"fUSD",-411.541,0.00012173,2,"2024-07-06T23:10:34.727",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382389,1720307434738,"fUSD",-292.50326117,0.00012273,2,"2024-07-06T23:10:34.738",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382390,1720307434766,"fUSD",-360.0,0.00013477,2,"2024-07-06T23:10:34.766",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382391,1720307434781,"fUSD",-466.98556466,0.000135,2,"2024-07-06T23:10:34.781",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382392,1720307434798,"fUSD",-300.0,0.00013573,2,"2024-07-06T23:10:34.798",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382393,1720307434837,"fUSD",-9173.32100573,0.00013574,2,"2024-07-06T23:10:34.837",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382394,1720307434848,"fUSD",-1000.0,0.00013796,2,"2024-07-06T23:10:34.848",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382395,1720307434888,"fUSD",-1000.0,0.00013799,2,"2024-07-06T23:10:34.888",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382396,1720307434907,"fUSD",-9016.1602,0.000138,2,"2024-07-06T23:10:34.907",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382397,1720307434953,"fUSD",-4025.1837,0.000138,2,"2024-07-06T23:10:34.953",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382398,1720307434963,"fUSD",-500.0,0.000138,2,"2024-07-06T23:10:34.963",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382399,1720307434973,"fUSD",-212.4008,0.000138,2,"2024-07-06T23:10:34.973",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382400,1720307434984,"fUSD",-27680.974,0.000138,2,"2024-07-06T23:10:34.984",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382401,1720307435018,"fUSD",-2778.0244,0.000138,2,"2024-07-06T23:10:35.018",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382402,1720307435034,"fUSD",-1000.0,0.000138,2,"2024-07-06T23:10:35.034",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382403,1720307435044,"fUSD",-564.3046,0.000138,2,"2024-07-06T23:10:35.044",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382404,1720307435065,"fUSD",-932.12,0.000138,2,"2024-07-06T23:10:35.065",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382405,1720307435074,"fUSD",-218.0,0.0001386,2,"2024-07-06T23:10:35.074",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382406,1720307435142,"fUSD",-168.99,0.00013864,2,"2024-07-06T23:10:35.142",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382407,1720307435153,"fUSD",-88087.59874095,0.000139,2,"2024-07-06T23:10:35.153",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382408,1720307435163,"fUSD",-68606.11458011,0.000139,2,"2024-07-06T23:10:35.163",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382409,1720307435179,"fUSD",-4287.7009,0.000139,2,"2024-07-06T23:10:35.179",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382410,1720307435192,"fUSD",-2238.7984,0.000139,2,"2024-07-06T23:10:35.192",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382411,1720307435226,"fUSD",-2251.8467033,0.000139,2,"2024-07-06T23:10:35.226",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382412,1720307435237,"fUSD",-662.97178448,0.000139,2,"2024-07-06T23:10:35.237",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382413,1720307435259,"fUSD",-1211.2276688,0.000139,2,"2024-07-06T23:10:35.259",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382414,1720307435305,"fUSD",-209.2893539,0.000139,2,"2024-07-06T23:10:35.305",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382415,1720307435316,"fUSD",-1053.07384388,0.000139,2,"2024-07-06T23:10:35.316",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382416,1720307435333,"fUSD",-408.74836606,0.000139,2,"2024-07-06T23:10:35.333",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382417,1720307435344,"fUSD",-150.0,0.00013923,2,"2024-07-06T23:10:35.344",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382418,1720307435370,"fUSD",-385.10220627,0.00013923,2,"2024-07-06T23:10:35.370",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382419,1720307435389,"fUSD",-777.57,0.00013957,2,"2024-07-06T23:10:35.389",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382420,1720307435406,"fUSD",-805.221715,0.00013973,2,"2024-07-06T23:10:35.406",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382421,1720307435425,"fUSD",-506937.71413826,0.00014,2,"2024-07-06T23:10:35.425",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382427,1720307435631,"fUSD",-708.82661992,0.00014,2,"2024-07-06T23:10:35.631",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382429,1720307435643,"fUSD",-7447.32319545,0.00014,2,"2024-07-06T23:10:35.643",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382430,1720307435658,"fUSD",-1014.49527773,0.00014,2,"2024-07-06T23:10:35.658",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382433,1720307435683,"fUSD",-25864.30413319,0.00014,2,"2024-07-06T23:10:35.683",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382434,1720307435713,"fUSD",-115131.67536849,0.00014,2,"2024-07-06T23:10:35.713",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382436,1720307435749,"fUSD",-862.021,0.00014,2,"2024-07-06T23:10:35.749",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382437,1720307435761,"fUSD",-2597.6944,0.00014,2,"2024-07-06T23:10:35.761",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382438,1720307435774,"fUSD",-360.246502,0.00014,2,"2024-07-06T23:10:35.774",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382439,1720307435790,"fUSD",-36290.58838114,0.00014,2,"2024-07-06T23:10:35.790",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382440,1720307435847,"fUSD",-3144.07254094,0.00014,2,"2024-07-06T23:10:35.847",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382441,1720307435863,"fUSD",-345.5,0.00014,2,"2024-07-06T23:10:35.863",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382442,1720307438576,"fUSD",-1189.17655856,0.00014,2,"2024-07-06T23:10:38.576",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382445,1720307438589,"fUSD",-3389.86445943,0.00014,2,"2024-07-06T23:10:38.589",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382447,1720307438599,"fUSD",-57763.96727885,0.00014,2,"2024-07-06T23:10:38.599",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382449,1720307438611,"fUSD",-20322.4580246,0.00014,2,"2024-07-06T23:10:38.611",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382461,1720307440934,"fUSD",-79494.44080634,0.00014,2,"2024-07-06T23:10:40.934",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382465,1720307440950,"fUSD",-301.52429435,0.00014,2,"2024-07-06T23:10:40.950",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382470,1720307440980,"fUSD",-312.3160075,0.00014,2,"2024-07-06T23:10:40.980",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382471,1720307441045,"fUSD",-2371.47496843,0.00014,2,"2024-07-06T23:10:41.045",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382472,1720307441059,"fUSD",-561.97850452,0.00014,2,"2024-07-06T23:10:41.059",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382473,1720307441073,"fUSD",-535.24551453,0.00014,2,"2024-07-06T23:10:41.073",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382474,1720307441085,"fUSD",-2614.92171212,0.00014,2,"2024-07-06T23:10:41.085",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382475,1720307441098,"fUSD",-876.99934668,0.00014,2,"2024-07-06T23:10:41.098",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382476,1720307441774,"fUSD",-174377.66195999,0.00014,2,"2024-07-06T23:10:41.774",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382477,1720307441787,"fUSD",-574.61696002,0.00014,2,"2024-07-06T23:10:41.787",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382478,1720307441804,"fUSD",-776.11930093,0.00014,2,"2024-07-06T23:10:41.804",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382479,1720307441818,"fUSD",-1596.88006637,0.00014,2,"2024-07-06T23:10:41.818",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382480,1720307441833,"fUSD",-1251509.11731662,0.00014,2,"2024-07-06T23:10:41.833",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382484,1720307443022,"fUSD",-2317.16226982,0.00014,2,"2024-07-06T23:10:43.022",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382486,1720307443034,"fUSD",-340.78144659,0.00014,2,"2024-07-06T23:10:43.034",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382522,1720307445219,"fUSD",-6317.46577834,0.00014,2,"2024-07-06T23:10:45.219",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382524,1720307445246,"fUSD",-1026.45642444,0.00014,2,"2024-07-06T23:10:45.246",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382526,1720307445269,"fUSD",-23521.76724492,0.00014,2,"2024-07-06T23:10:45.269",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382528,1720307445282,"fUSD",-17920.90906937,0.00014,2,"2024-07-06T23:10:45.282",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382529,1720307445315,"fUSD",-460.66918505,0.00014,2,"2024-07-06T23:10:45.315",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382530,1720307445328,"fUSD",-14435.04513219,0.00014,2,"2024-07-06T23:10:45.328",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382531,1720307445341,"fUSD",-650.96828781,0.00014,2,"2024-07-06T23:10:45.341",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382532,1720307445367,"fUSD",-1432.73972102,0.00014,2,"2024-07-06T23:10:45.367",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382533,1720307445390,"fUSD",-17284.44671378,0.00014,2,"2024-07-06T23:10:45.390",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382534,1720307445410,"fUSD",-830.11403148,0.00014,2,"2024-07-06T23:10:45.410",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382535,1720307445430,"fUSD",-19757.05064113,0.00014,2,"2024-07-06T23:10:45.430",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382536,1720307445446,"fUSD",-22163.18622214,0.00014,2,"2024-07-06T23:10:45.446",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382537,1720307445459,"fUSD",-709.17,0.00014,2,"2024-07-06T23:10:45.459",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382538,1720307445489,"fUSD",-8047.36758596,0.00014,2,"2024-07-06T23:10:45.489",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382539,1720307445503,"fUSD",-664.83272804,0.00014,2,"2024-07-06T23:10:45.503",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382540,1720307445519,"fUSD",-3292.164575,0.00014,2,"2024-07-06T23:10:45.519",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382542,1720307445673,"fUSD",-662.00221,0.00014,2,"2024-07-06T23:10:45.673",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382543,1720307446921,"fUSD",-376.58731798,0.00014,2,"2024-07-06T23:10:46.921",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382548,1720307447684,"fUSD",-283.16139055,0.00014,2,"2024-07-06T23:10:47.684",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382549,1720307448430,"fUSD",-2162.36006971,0.00014,2,"2024-07-06T23:10:48.430",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382550,1720307448444,"fUSD",-16344.51668327,0.00014,2,"2024-07-06T23:10:48.444",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382551,1720307448481,"fUSD",-8036.765211,0.00014,2,"2024-07-06T23:10:48.481",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382552,1720307448499,"fUSD",-3845.72914333,0.00014,2,"2024-07-06T23:10:48.499",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382553,1720307448514,"fUSD",-2535.49260384,0.00014,2,"2024-07-06T23:10:48.514",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382554,1720307448527,"fUSD",-270729.23496051,0.00014,2,"2024-07-06T23:10:48.527",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382555,1720307448571,"fUSD",-450.94606924,0.00014,2,"2024-07-06T23:10:48.571",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382579,1720308633791,"fUSD",-499.6,0.00012207,2,"2024-07-06T23:30:33.791",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382580,1720308633808,"fUSD",-129.16,0.00012207,2,"2024-07-06T23:30:33.808",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382581,1720308633826,"fUSD",-870.7406,0.0001337,2,"2024-07-06T23:30:33.826",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382582,1720308633838,"fUSD",-1000.3932,0.0001337,2,"2024-07-06T23:30:33.838",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382583,1720308633853,"fUSD",-5.086099,0.0001337,2,"2024-07-06T23:30:33.853",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382584,1720308633865,"fUSD",-621.99390107,0.00013602,2,"2024-07-06T23:30:33.865",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382585,1720308633881,"fUSD",-404.72999987,0.00013602,2,"2024-07-06T23:30:33.881",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382586,1720308633898,"fUSD",-1013.37609906,0.00013602,2,"2024-07-06T23:30:33.898",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382587,1720308633966,"fUSD",-81.8153234,0.0001372,2,"2024-07-06T23:30:33.966",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382588,1720308634011,"fUSD",-734.6075021,0.0001372,2,"2024-07-06T23:30:34.011",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382589,1720308634028,"fUSD",-448.74875887,0.0001372,2,"2024-07-06T23:30:34.028",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382590,1720308634139,"fUSD",-599.52880328,0.0001372,2,"2024-07-06T23:30:34.139",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382591,1720308634151,"fUSD",-0.47119672,0.000138,2,"2024-07-06T23:30:34.151",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382592,1720308634166,"fUSD",-544.02,0.000138,2,"2024-07-06T23:30:34.166",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382593,1720308634229,"fUSD",-3682.03172911,0.000138,2,"2024-07-06T23:30:34.229",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382595,1720308635720,"fUSD",-9137.35989155,0.000138,2,"2024-07-06T23:30:35.720",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382596,1720308635745,"fUSD",-1486.88298262,0.000138,2,"2024-07-06T23:30:35.745",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382597,1720308635790,"fUSD",-17872.96709124,0.000138,2,"2024-07-06T23:30:35.790",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382598,1720308635907,"fUSD",-949.15901314,0.000138,2,"2024-07-06T23:30:35.907",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382599,1720308635950,"fUSD",-11612.46353248,0.000138,2,"2024-07-06T23:30:35.950",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382600,1720308636000,"fUSD",-7840.0,0.000138,2,"2024-07-06T23:30:36.000",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382601,1720308636014,"fUSD",-615.25441392,0.000138,2,"2024-07-06T23:30:36.014",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382602,1720308636046,"fUSD",-255.97559429,0.000138,2,"2024-07-06T23:30:36.046",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382603,1720308636081,"fUSD",-2074.79105497,0.000138,2,"2024-07-06T23:30:36.081",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382604,1720308636112,"fUSD",-404.7199998,0.000138,2,"2024-07-06T23:30:36.112",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382605,1720308636137,"fUSD",-700.0,0.000138,2,"2024-07-06T23:30:36.137",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382606,1720308636180,"fUSD",-483.71393226,0.000138,2,"2024-07-06T23:30:36.180",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382607,1720308636225,"fUSD",-1361.45276237,0.000138,2,"2024-07-06T23:30:36.225",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382608,1720308636240,"fUSD",-1042.16772,0.000138,2,"2024-07-06T23:30:36.240",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382609,1720308639063,"fUSD",-722.67910428,0.000138,2,"2024-07-06T23:30:39.063",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382610,1720308639097,"fUSD",-2114.8729136,0.000138,2,"2024-07-06T23:30:39.097",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382612,1720308639153,"fUSD",-2928.22495038,0.000138,2,"2024-07-06T23:30:39.153",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382614,1720308639167,"fUSD",-587.71413278,0.000138,2,"2024-07-06T23:30:39.167",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382615,1720308639180,"fUSD",-42562.63766595,0.000138,2,"2024-07-06T23:30:39.180",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382618,1720308642542,"fUSD",-554.0552904,0.000138,2,"2024-07-06T23:30:42.542",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382622,1720308642599,"fUSD",-2624.23432814,0.000138,2,"2024-07-06T23:30:42.599",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382625,1720308642624,"fUSD",-183.4622,0.000138,2,"2024-07-06T23:30:42.624",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382626,1720308642634,"fUSD",-673.25462007,0.00013899,2,"2024-07-06T23:30:42.634",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382627,1720308642647,"fUSD",-250.0,0.000139,2,"2024-07-06T23:30:42.647",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382629,1720308642688,"fUSD",-500.0,0.000139,2,"2024-07-06T23:30:42.688",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382630,1720308642699,"fUSD",-160.89882541,0.000139,2,"2024-07-06T23:30:42.699",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382631,1720308642714,"fUSD",-3972.15024608,0.000139,2,"2024-07-06T23:30:42.714",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382632,1720308642730,"fUSD",-763.48000001,0.000139,2,"2024-07-06T23:30:42.730",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382634,1720308642762,"fUSD",-667.16163938,0.000139,2,"2024-07-06T23:30:42.762",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382636,1720308642801,"fUSD",-2097.20811453,0.000139,2,"2024-07-06T23:30:42.801",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382638,1720308642829,"fUSD",-186.66,0.00013959,2,"2024-07-06T23:30:42.829",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382639,1720308642862,"fUSD",-6703.37463148,0.00013973,2,"2024-07-06T23:30:42.862",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382644,1720308642937,"fUSD",-936.51407805,0.00013973,2,"2024-07-06T23:30:42.937",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382646,1720308642969,"fUSD",-262.79677064,0.00013973,2,"2024-07-06T23:30:42.969",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382648,1720308642983,"fUSD",-309.12639055,0.00013973,2,"2024-07-06T23:30:42.983",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382650,1720308643003,"fUSD",-703.9999999,0.00013973,2,"2024-07-06T23:30:43.003",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382651,1720308643016,"fUSD",-6671.55597476,0.00013973,2,"2024-07-06T23:30:43.016",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382653,1720308643030,"fUSD",-2207.49029818,0.00013973,2,"2024-07-06T23:30:43.030",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382685,1720308644865,"fUSD",-1203.47342585,0.00013973,2,"2024-07-06T23:30:44.865",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382692,1720308644896,"fUSD",-840.64392545,0.00013973,2,"2024-07-06T23:30:44.896",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382694,1720308644925,"fUSD",-8212.32735719,0.00013973,2,"2024-07-06T23:30:44.925",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382695,1720308644938,"fUSD",-411.94738147,0.00013973,2,"2024-07-06T23:30:44.938",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382697,1720308644952,"fUSD",-25676.90895525,0.00013973,2,"2024-07-06T23:30:44.952",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382699,1720308644967,"fUSD",-1023.82317081,0.00013973,2,"2024-07-06T23:30:44.967",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382705,1720308648263,"fUSD",-301.616,0.00013973,2,"2024-07-06T23:30:48.263",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382706,1720308648366,"fUSD",-38429.63223765,0.00013973,2,"2024-07-06T23:30:48.366",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382707,1720308648381,"fUSD",-294.14994472,0.00013973,2,"2024-07-06T23:30:48.381",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382708,1720308648394,"fUSD",-328.7496445,0.00013973,2,"2024-07-06T23:30:48.394",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382709,1720308648465,"fUSD",-1747.575,0.00013973,2,"2024-07-06T23:30:48.465",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382710,1720308648483,"fUSD",-1756.41932145,0.00013973,2,"2024-07-06T23:30:48.483",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382711,1720308648558,"fUSD",-559.40606601,0.00013973,2,"2024-07-06T23:30:48.558",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382712,1720308648614,"fUSD",-805.58956756,0.00013973,2,"2024-07-06T23:30:48.614",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382713,1720308648626,"fUSD",-927.76942405,0.00013973,2,"2024-07-06T23:30:48.626",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382716,1720308651565,"fUSD",-267.2327988,0.00013973,2,"2024-07-06T23:30:51.565",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382721,1720308651582,"fUSD",-38567.95047626,0.00013973,2,"2024-07-06T23:30:51.582",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382725,1720308651619,"fUSD",-724.699544,0.00013973,2,"2024-07-06T23:30:51.619",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382726,1720308651631,"fUSD",-196389.02275311,0.00014,2,"2024-07-06T23:30:51.631",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382727,1720308651647,"fUSD",-2325.64980315,0.00014,2,"2024-07-06T23:30:51.647",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382728,1720308651663,"fUSD",-32313.05553848,0.00014,2,"2024-07-06T23:30:51.663",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382730,1720308651690,"fUSD",-133029.35605075,0.00014,2,"2024-07-06T23:30:51.690",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382731,1720308651735,"fUSD",-32951.44758523,0.00014,2,"2024-07-06T23:30:51.735",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382736,1720308651778,"fUSD",-1462.41252288,0.00014,2,"2024-07-06T23:30:51.778",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382737,1720308651821,"fUSD",-12916.53216078,0.00014,2,"2024-07-06T23:30:51.821",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382738,1720308651837,"fUSD",-1313.87865291,0.00014,2,"2024-07-06T23:30:51.837",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382739,1720308651892,"fUSD",-2250.53767768,0.00014,2,"2024-07-06T23:30:51.892",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382740,1720308651929,"fUSD",-2497.79507697,0.00014,2,"2024-07-06T23:30:51.929",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382741,1720308651962,"fUSD",-11173.27156439,0.00014,2,"2024-07-06T23:30:51.962",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382742,1720308651980,"fUSD",-2320.0,0.00014,2,"2024-07-06T23:30:51.980",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382743,1720308651995,"fUSD",-2372.81520537,0.00014,2,"2024-07-06T23:30:51.995",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382744,1720308652026,"fUSD",-1462.76416002,0.00014,2,"2024-07-06T23:30:52.026",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382745,1720308652061,"fUSD",-5858.4936,0.00014,2,"2024-07-06T23:30:52.061",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382746,1720308652147,"fUSD",-7403.1204677,0.00014,2,"2024-07-06T23:30:52.147",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382747,1720308652222,"fUSD",-33048.83433905,0.00014,2,"2024-07-06T23:30:52.222",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382748,1720308652237,"fUSD",-824.59977352,0.00014,2,"2024-07-06T23:30:52.237",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382749,1720308652272,"fUSD",-7511.43041172,0.00014,2,"2024-07-06T23:30:52.272",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382750,1720308652334,"fUSD",-326.1616791,0.00014,2,"2024-07-06T23:30:52.334",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382751,1720308652350,"fUSD",-1418.946,0.00014,2,"2024-07-06T23:30:52.350",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382752,1720308652374,"fUSD",-1774.86208729,0.00014,2,"2024-07-06T23:30:52.374",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382753,1720308652403,"fUSD",-1951.40039262,0.00014,2,"2024-07-06T23:30:52.403",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382754,1720308652438,"fUSD",-1383.40857251,0.00014,2,"2024-07-06T23:30:52.438",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382755,1720308652455,"fUSD",-1002.44274149,0.00014,2,"2024-07-06T23:30:52.455",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382756,1720308652479,"fUSD",-322.51994525,0.00014,2,"2024-07-06T23:30:52.479",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382757,1720308652574,"fUSD",-768.06384375,0.00014,2,"2024-07-06T23:30:52.574",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382758,1720308652613,"fUSD",-6000.0,0.00014,2,"2024-07-06T23:30:52.613",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382770,1720309832551,"fUSD",-2352.98504818,0.000118,2,"2024-07-06T23:50:32.551",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382771,1720309832568,"fUSD",-3845.01131455,0.00012748,2,"2024-07-06T23:50:32.568",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382772,1720309832584,"fUSD",-1000.0,0.00012793,2,"2024-07-06T23:50:32.584",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382777,1720309832599,"fUSD",-400.0,0.00012848,2,"2024-07-06T23:50:32.599",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382780,1720309832616,"fUSD",-956.61,0.00013028,2,"2024-07-06T23:50:32.616",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382783,1720309832631,"fUSD",-444.56,0.0001312,2,"2024-07-06T23:50:32.631",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382785,1720309832648,"fUSD",-3079.48,0.00013225,2,"2024-07-06T23:50:32.648",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382788,1720309832666,"fUSD",-157.35363727,0.00013274,2,"2024-07-06T23:50:32.666",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382790,1720309832685,"fUSD",-92.64636273,0.00013274,2,"2024-07-06T23:50:32.685",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382791,1720309832700,"fUSD",-755.7604255,0.00013472,2,"2024-07-06T23:50:32.700",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382792,1720309832716,"fUSD",-300.0,0.00013579,2,"2024-07-06T23:50:32.716",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382793,1720309832732,"fUSD",-4650.39321177,0.0001358,2,"2024-07-06T23:50:32.732",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382794,1720309832751,"fUSD",-3915.000005,0.0001358,2,"2024-07-06T23:50:32.751",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382795,1720309832770,"fUSD",-26746.33347221,0.0001358,2,"2024-07-06T23:50:32.770",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382796,1720309832786,"fUSD",-994.0,0.00013584,2,"2024-07-06T23:50:32.786",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382797,1720309832802,"fUSD",-150.0,0.00013652,2,"2024-07-06T23:50:32.802",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382798,1720309832818,"fUSD",-1362.38,0.00013699,2,"2024-07-06T23:50:32.818",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382799,1720309832833,"fUSD",-250.0,0.00013699,2,"2024-07-06T23:50:32.833",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382800,1720309832849,"fUSD",-854.45,0.000137,2,"2024-07-06T23:50:32.849",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382801,1720309832864,"fUSD",-664.25,0.00013701,2,"2024-07-06T23:50:32.864",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382802,1720309832878,"fUSD",-28451.65,0.00013721,2,"2024-07-06T23:50:32.878",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382803,1720309832894,"fUSD",-250.0,0.00013747,2,"2024-07-06T23:50:32.894",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382804,1720309832909,"fUSD",-153.57326893,0.0001378,2,"2024-07-06T23:50:32.909",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382805,1720309832924,"fUSD",-499.99,0.0001379,2,"2024-07-06T23:50:32.924",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382806,1720309832940,"fUSD",-1381.1924,0.000138,2,"2024-07-06T23:50:32.940",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382807,1720309832956,"fUSD",-153.5732689,0.00013804,2,"2024-07-06T23:50:32.956",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382808,1720309832970,"fUSD",-153.5732689,0.00013828,2,"2024-07-06T23:50:32.970",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382809,1720309832986,"fUSD",-150.0,0.00013836,2,"2024-07-06T23:50:32.986",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382810,1720309833001,"fUSD",-153.5732689,0.00013852,2,"2024-07-06T23:50:33.001",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382811,1720309833020,"fUSD",-999.99,0.0001386,2,"2024-07-06T23:50:33.020",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382812,1720309833037,"fUSD",-235.2687,0.00013873,2,"2024-07-06T23:50:33.037",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382813,1720309833052,"fUSD",-328.1167,0.00013873,2,"2024-07-06T23:50:33.052",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382814,1720309833067,"fUSD",-153.5732689,0.00013876,2,"2024-07-06T23:50:33.067",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382815,1720309833083,"fUSD",-5954.07914643,0.0001388,2,"2024-07-06T23:50:33.083",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382816,1720309833105,"fUSD",-603.50800002,0.0001388,2,"2024-07-06T23:50:33.105",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382819,1720309833284,"fUSD",-584.59550704,0.0001388,2,"2024-07-06T23:50:33.284",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382821,1720309833305,"fUSD",-679.5599434,0.0001388,2,"2024-07-06T23:50:33.305",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382825,1720309838649,"fUSD",-529.12011047,0.0001388,2,"2024-07-06T23:50:38.649",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382828,1720309838661,"fUSD",-55248.37868122,0.0001388,2,"2024-07-06T23:50:38.661",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382830,1720309838673,"fUSD",-1138.18072319,0.0001388,2,"2024-07-06T23:50:38.673",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382832,1720309838685,"fUSD",-81839.55947406,0.0001388,2,"2024-07-06T23:50:38.685",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382834,1720309838696,"fUSD",-8472.50944622,0.0001388,2,"2024-07-06T23:50:38.696",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382836,1720309838708,"fUSD",-4077.907581,0.0001388,2,"2024-07-06T23:50:38.708",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382838,1720309838719,"fUSD",-10219.39772,0.0001388,2,"2024-07-06T23:50:38.719",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382840,1720309838731,"fUSD",-1857.45675927,0.0001388,2,"2024-07-06T23:50:38.731",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382843,1720309838744,"fUSD",-3116.23335189,0.0001388,2,"2024-07-06T23:50:38.744",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382845,1720309838755,"fUSD",-95351.64544573,0.0001388,2,"2024-07-06T23:50:38.755",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382847,1720309838765,"fUSD",-17008.974,0.0001388,2,"2024-07-06T23:50:38.765",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382849,1720309838775,"fUSD",-166.66,0.0001389,3,"2024-07-06T23:50:38.775",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382851,1720309838785,"fUSD",-522.03,0.000139,2,"2024-07-06T23:50:38.785",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382853,1720309838795,"fUSD",-7500.0,0.000139,2,"2024-07-06T23:50:38.795",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382855,1720309838805,"fUSD",-153.5732689,0.000139,2,"2024-07-06T23:50:38.805",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382857,1720309838814,"fUSD",-178.80616544,0.000139,2,"2024-07-06T23:50:38.814",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382859,1720309838824,"fUSD",-417.55297659,0.00013957,2,"2024-07-06T23:50:38.824",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382861,1720309838834,"fUSD",-678.211023,0.00013973,2,"2024-07-06T23:50:38.834",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382863,1720309838844,"fUSD",-641.96293861,0.00013989,2,"2024-07-06T23:50:38.844",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382865,1720309838854,"fUSD",-2740.59105329,0.00013999,2,"2024-07-06T23:50:38.854",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382867,1720309838863,"fUSD",-45350.5281397,0.00014,2,"2024-07-06T23:50:38.863",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382869,1720309838875,"fUSD",-257.47467377,0.00014,2,"2024-07-06T23:50:38.875",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382871,1720309838887,"fUSD",-70512.55288488,0.00014,2,"2024-07-06T23:50:38.887",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382873,1720309838899,"fUSD",-1814.56851,0.00014,2,"2024-07-06T23:50:38.899",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382875,1720309838912,"fUSD",-5999.8,0.00014,2,"2024-07-06T23:50:38.912",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382877,1720309839613,"fUSD",-583.90548,0.00014,2,"2024-07-06T23:50:39.613",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382993,1720309840734,"fUSD",-15001.91222307,0.00014,2,"2024-07-06T23:50:40.734",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383020,1720309841841,"fUSD",-88513.95765878,0.00014,2,"2024-07-06T23:50:41.841",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383021,1720309841855,"fUSD",-474.621015,0.00014,2,"2024-07-06T23:50:41.855",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383022,1720309841869,"fUSD",-3424.5,0.00014,2,"2024-07-06T23:50:41.869",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383023,1720309841880,"fUSD",-32935.320011,0.00014,2,"2024-07-06T23:50:41.880",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383058,1720309846337,"fUSD",-271.9328136,0.00014,2,"2024-07-06T23:50:46.337",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383097,1720309850630,"fUSD",-1144.38798183,0.00014,2,"2024-07-06T23:50:50.630",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383098,1720309850644,"fUSD",-1380.6,0.00014,2,"2024-07-06T23:50:50.644",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383099,1720309850659,"fUSD",-2330.2,0.00014,2,"2024-07-06T23:50:50.659",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383100,1720309850672,"fUSD",-777.67605841,0.00014,2,"2024-07-06T23:50:50.672",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383101,1720309850683,"fUSD",-846.47514523,0.00014,2,"2024-07-06T23:50:50.683",0.0003431,33.69,0.9163790562828413,1778883093.6872072]